|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英特集团(000411)浙江省上涨家数:144下跌家数:596平均涨幅:-1.89%平均换手:2.63%总成交额:2335.94亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300401 | 花园生物 | 19.87 | 41.77 | +3.31 | +19.99% | 827426 | 162224.5 | 15.47% | | 301356 | 天振股份 | 28.32 | 64.10 | +4.38 | +18.30% | 100673 | 27264.56 | 7.95% | | 300283 | 温州宏丰 | 25.58 | 131.74 | +3.33 | +14.97% | 696627.1 | 173579 | 18.34% | | 300489 | 光智科技 | 248.34 | -1262.07 | +22.84 | +10.13% | 66955 | 160670.6 | 4.83% | | 300882 | 万胜智能 | 16.54 | 43.85 | +1.51 | +10.05% | 98412 | 16306.54 | 3.70% | | 600352 | 浙江龙盛 | 12.06 | 19.91 | +1.10 | +10.04% | 1051914 | 122100.8 | 3.23% | | 002440 | 闰土股份 | 10.99 | 15.34 | +1.00 | +10.01% | 666344 | 69855.8 | 7.04% | | 603661 | 恒林股份 | 35.73 | 29.06 | +3.25 | +10.01% | 74424 | 26024.32 | 5.35% | | 601233 | 桐昆股份 | 23.09 | 16.55 | +2.10 | +10.00% | 508378 | 112743.6 | 2.14% | | 603607 | 京华激光 | 21.67 | 36.14 | +1.97 | +10.00% | 74166 | 15416.92 | 4.15% | | 603823 | 百合花 | 51.38 | 130.38 | +4.67 | +10.00% | 145592 | 73038.34 | 3.50% | | 605580 | 恒盛能源 | 26.43 | 45.62 | +2.40 | +9.99% | 159970 | 41639.76 | 5.71% | | 605377 | 华旺科技 | 8.40 | 18.32 | +0.76 | +9.95% | 122863 | 9935.619 | 2.21% | | 002418 | 康盛股份 | 4.66 | 304.95 | +0.42 | +9.91% | 492755 | 22621.93 | 4.34% | | 300068 | ST南都 | 4.56 | -1.53 | +0.41 | +9.88% | 764426 | 32716.34 | 8.95% | | 603001 | 奥康国际 | 12.91 | -30.17 | +1.02 | +8.58% | 278986 | 34616.5 | 6.96% | | 600226 | 亨通股份 | 10.57 | 155.15 | +0.81 | +8.30% | 3243233 | 338906.3 | 10.90% | | 002730 | 电光科技 | 32.42 | 171.87 | +2.37 | +7.89% | 232133 | 75534.5 | 6.71% | | 600160 | 巨化股份 | 47.41 | 30.82 | +3.29 | +7.46% | 929986 | 423281.6 | 3.44% | | 605020 | 永和股份 | 36.60 | 29.01 | +2.43 | +7.11% | 365158 | 127960.2 | 7.26% | | 300203 | 聚光科技 | 13.96 | -22.00 | +0.91 | +6.97% | 194924 | 27037.34 | 4.35% | | 600596 | 新安股份 | 16.45 | 105.72 | +1.07 | +6.96% | 759975.1 | 123168.7 | 5.63% | | 300878 | 维康药业 | 32.62 | -21.89 | +2.12 | +6.95% | 43210 | 13904.7 | 3.00% | | 603225 | 新凤鸣 | 21.36 | 33.17 | +1.35 | +6.75% | 219172 | 45379.67 | 1.31% | | 002056 | 横店东磁 | 28.96 | 26.48 | +1.83 | +6.75% | 861028 | 240308.1 | 5.30% | | 603757 | 大元泵业 | 59.80 | 95.38 | +3.74 | +6.67% | 175257 | 97212.53 | 9.39% | | 601108 | 财通证券 | 8.01 | 12.57 | +0.49 | +6.52% | 606260 | 46830.96 | 1.31% | | 600460 | 士兰微 | 44.47 | 161.29 | +2.64 | +6.31% | 1405339 | 631643.2 | 8.45% | | 603995 | 甬金股份 | 23.98 | 15.38 | +1.41 | +6.25% | 154306 | 36053.78 | 4.22% | | 603980 | 吉华集团 | 6.21 | 45.04 | +0.36 | +6.15% | 264941 | 16116.79 | 3.91% | | 603618 | 杭电股份 | 54.94 | -158.84 | +3.17 | +6.12% | 596104 | 317782.5 | 8.62% | | 300943 | 春晖智控 | 43.90 | 157.15 | +2.50 | +6.04% | 167905 | 73833.96 | 12.58% | | 300880 | 迦南智能 | 25.53 | 65.62 | +1.42 | +5.89% | 112857 | 28346.92 | 5.78% | | 300033 | 同花顺 | 227.16 | 51.18 | +12.47 | +5.81% | 174277 | 383986.5 | 3.98% | | 002617 | 露笑科技 | 9.52 | 98.31 | +0.52 | +5.78% | 2145443 | 202139 | 11.43% | | 301607 | 富特科技 | 43.40 | 37.32 | +2.35 | +5.72% | 113255 | 49300.48 | 7.46% | | 300548 | 长芯博创 | 298.12 | 234.11 | +16.13 | +5.72% | 223397 | 671384 | 8.20% | | 002326 | 永太科技 | 24.45 | 471.37 | +1.24 | +5.34% | 499111 | 119737.7 | 6.18% | | 603505 | 金石资源 | 20.39 | 53.60 | +1.02 | +5.27% | 259691 | 51929.6 | 3.09% | | 002493 | 荣盛石化 | 11.80 | 38.33 | +0.59 | +5.26% | 518077 | 59209.69 | 0.55% | | 603311 | 金海高科 | 38.96 | 130.92 | +1.93 | +5.21% | 112086 | 43053.86 | 4.75% | | 605117 | 德业股份 | 108.50 | 37.81 | +5.30 | +5.14% | 190976 | 204659.6 | 1.50% | | 603181 | 皇马科技 | 16.17 | 21.28 | +0.78 | +5.07% | 162962 | 26648.19 | 2.77% | | 300316 | 晶盛机电 | 56.62 | 178.93 | +2.73 | +5.07% | 390279 | 221533.3 | 3.17% | | 603557 | *ST起步 | 4.58 | -17.41 | +0.22 | +5.05% | 26625 | 1213.514 | 0.43% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 3541 | 1077.172 | 0.15% | | 603379 | 三美股份 | 68.53 | 19.31 | +3.10 | +4.74% | 121235 | 79979.38 | 1.99% | | 688005 | 容百科技 | 34.29 | -152.78 | +1.51 | +4.61% | 247735.5 | 82325.52 | 3.47% | | 002430 | 杭氧股份 | 27.19 | 26.93 | +1.19 | +4.58% | 256755 | 69565.06 | 2.63% | | 688109 | 品茗科技 | 86.26 | 213.83 | +3.47 | +4.19% | 15228.94 | 12936.12 | 1.93% | | 002915 | 中欣氟材 | 20.68 | 647.04 | +0.81 | +4.08% | 136743 | 27566.64 | 4.75% | | 600768 | 宁波富邦 | 16.03 | 26.31 | +0.61 | +3.96% | 46370 | 7247.931 | 3.47% | | 600671 | 天目药业 | 18.66 | 139.03 | +0.70 | +3.90% | 60277 | 11437.33 | 4.95% | | 002263 | 大东南 | 4.35 | 450.82 | +0.16 | +3.82% | 1839359 | 77807.19 | 9.79% | | 002718 | 友邦吊顶 | 113.86 | 1326.03 | +4.16 | +3.79% | 10563 | 11880.05 | 1.12% | | 605378 | 野马电池 | 17.90 | 120.18 | +0.65 | +3.77% | 92833 | 15956.88 | 3.55% | | 002112 | 三变科技 | 18.22 | 330.00 | +0.65 | +3.70% | 178258 | 32422.68 | 6.80% | | 002001 | 新和成 | 29.03 | 13.29 | +1.03 | +3.68% | 293026 | 82761.15 | 0.96% | | 603290 | 斯达半导 | 135.58 | 98.94 | +4.68 | +3.58% | 98908 | 133956.5 | 4.13% | | 601878 | 浙商证券 | 9.43 | 16.54 | +0.32 | +3.51% | 250216 | 23096.07 | 0.55% | | 002064 | 华峰化学 | 9.83 | 24.13 | +0.33 | +3.47% | 673550 | 64334.36 | 1.36% | | 601567 | 三星电气 | 15.57 | 22.98 | +0.52 | +3.46% | 247520 | 38171.17 | 1.76% | | 301252 | 同星科技 | 45.57 | 81.39 | +1.49 | +3.38% | 39346 | 17802.72 | 2.90% | | 603799 | 华友钴业 | 53.83 | 13.88 | +1.73 | +3.32% | 630782 | 331265.2 | 3.34% | | 300930 | 屹通新材 | 36.56 | 60.00 | +1.16 | +3.28% | 46629 | 16876.55 | 9.89% | | 603931 | 格林达 | 57.80 | 96.11 | +1.81 | +3.23% | 61420 | 35639.28 | 3.08% | | 603867 | 新化股份 | 40.30 | 32.45 | +1.20 | +3.07% | 89365 | 35104.22 | 4.14% | | 002552 | 宝鼎科技 | 74.61 | 167.99 | +2.22 | +3.07% | 109777 | 81945.26 | 2.98% | | 300763 | 锦浪科技 | 94.87 | 61.94 | +2.81 | +3.05% | 128821 | 122086.9 | 4.01% | | 600884 | 杉杉股份 | 14.27 | 42.47 | +0.42 | +3.03% | 623181 | 86605.52 | 3.40% | | 002203 | 海亮股份 | 26.29 | 58.25 | +0.77 | +3.02% | 1025962 | 267992.8 | 4.64% | | 603578 | 三星新材 | 13.46 | -17.22 | +0.39 | +2.98% | 32961 | 4387.884 | 1.83% | | 605566 | 福莱蒽特 | 51.71 | 122.72 | +1.48 | +2.95% | 53291 | 27161.24 | 4.00% | | 002266 | 浙富控股 | 5.01 | 18.04 | +0.14 | +2.87% | 560316 | 27636.57 | 1.16% | | 300571 | 平治信息 | 47.42 | -32.11 | +1.32 | +2.86% | 203073 | 96883.36 | 17.56% | | 920252 | 天宏锂电 | 20.86 | 255.33 | +0.58 | +2.86% | 25556 | 5222.451 | 3.75% | | 600330 | 天通股份 | 33.82 | -163.60 | +0.94 | +2.86% | 1136005 | 383227.8 | 9.21% | | 920061 | 西磁科技 | 24.14 | 368.79 | +0.65 | +2.77% | 20791 | 5008.552 | 5.28% | | 688717 | 艾罗能源 | 91.59 | 103.48 | +2.40 | +2.69% | 41448.57 | 37171.33 | 4.18% | | 301092 | 争光股份 | 53.94 | 77.43 | +1.41 | +2.68% | 66653 | 36143.87 | 10.93% | | 600176 | 中国巨石 | 54.93 | 57.53 | +1.43 | +2.67% | 1316023 | 724932.3 | 3.29% | | 300133 | 华策影视 | 7.54 | 78.97 | +0.18 | +2.45% | 877931.1 | 66498.78 | 5.24% | | 688549 | 中巨芯 | 35.58 | -5817.11 | +0.81 | +2.33% | 942384.8 | 327809.2 | 15.99% | | 603949 | 雪龙集团 | 16.40 | 36.13 | +0.37 | +2.31% | 45721 | 7276.368 | 2.18% | | 002648 | 卫星化学 | 22.14 | 12.73 | +0.49 | +2.26% | 368620 | 79881.3 | 1.09% | | 605077 | 华康股份 | 11.81 | 25.31 | +0.25 | +2.16% | 53708 | 6202.416 | 1.79% | | 301345 | 涛涛车业 | 208.64 | 25.10 | +4.26 | +2.08% | 14110 | 28878.22 | 4.03% | | 603129 | 春风动力 | 225.60 | 20.58 | +4.58 | +2.07% | 13832 | 30648.62 | 0.90% | | 603093 | 南华期货 | 20.63 | 24.46 | +0.41 | +2.03% | 100696 | 20182.5 | 1.65% | | 002099 | 海翔药业 | 5.08 | -111.33 | +0.10 | +2.01% | 176600 | 8822.195 | 1.09% | | 003017 | 大洋生物 | 26.48 | 21.94 | +0.48 | +1.85% | 14818 | 3814.327 | 2.14% | | 301585 | 蓝宇股份 | 25.32 | 37.04 | +0.43 | +1.73% | 8204 | 2048.266 | 1.20% | | 300441 | 鲍斯股份 | 6.15 | 23.71 | +0.10 | +1.65% | 53870 | 3264.43 | 0.86% | | 000795 | 英洛华 | 10.00 | 44.57 | +0.16 | +1.63% | 494617 | 48989.09 | 4.43% | | 688469 | 芯联集成 | 8.85 | -148.09 | +0.14 | +1.61% | 2247060 | 201030.7 | 3.83% | | 300244 | 迪安诊断 | 18.53 | 89.47 | +0.29 | +1.59% | 276311 | 50272.85 | 5.51% | | 600570 | 恒生电子 | 22.60 | 31.97 | +0.35 | +1.57% | 223914 | 49475.88 | 1.18% | | 605166 | 聚合顺 | 10.11 | 32.43 | +0.15 | +1.51% | 68392 | 6845.746 | 2.17% | | 603172 | 万丰股份 | 18.02 | 46.36 | +0.26 | +1.46% | 14865 | 2645.835 | 1.11% | | 603822 | ST嘉澳 | 73.44 | 165.93 | +1.04 | +1.44% | 4902 | 3572.26 | 0.64% | | 600987 | 航民股份 | 6.32 | 8.75 | +0.08 | +1.28% | 36368 | 2272.856 | 0.36% | | 002244 | 滨江集团 | 8.40 | 13.39 | +0.10 | +1.20% | 165587 | 13669.28 | 0.60% | | 601877 | 正泰电器 | 27.36 | 12.77 | +0.32 | +1.18% | 163304 | 43944.55 | 0.76% | | 603049 | 中策橡胶 | 44.88 | 9.31 | +0.51 | +1.15% | 18536 | 8115.299 | 2.12% | | 002250 | 联化科技 | 14.08 | 30.59 | +0.16 | +1.15% | 95651 | 13283.56 | 1.07% | | 605008 | 长鸿高科 | 11.19 | -354.09 | +0.12 | +1.08% | 32840 | 3680.371 | 0.51% | | 603231 | 索宝蛋白 | 14.97 | 16.19 | +0.16 | +1.08% | 19787 | 2959.597 | 1.86% | | 300558 | 贝达药业 | 55.55 | 52.98 | +0.57 | +1.04% | 153895 | 85437.84 | 3.67% | | 600232 | 金鹰股份 | 6.83 | 68.00 | +0.07 | +1.04% | 38163 | 2564.54 | 1.05% | | 002602 | 世纪华通 | 13.07 | 15.33 | +0.13 | +1.00% | 1148855 | 150621.2 | 1.69% | | 603637 | 镇海股份 | 18.90 | 77.37 | +0.18 | +0.96% | 84107 | 16146.76 | 3.52% | | 300113 | 顺网科技 | 20.37 | 32.34 | +0.19 | +0.94% | 224079 | 45664.04 | 4.40% | | 600798 | 宁波海运 | 3.57 | 65.71 | +0.03 | +0.85% | 197651 | 6955.48 | 1.64% | | 300626 | 华瑞股份 | 40.89 | 497.81 | +0.31 | +0.76% | 129296 | 51114.52 | 7.19% | | 603316 | 诚邦股份 | 21.32 | -56.87 | +0.16 | +0.76% | 319158 | 67127.96 | 12.08% | | 301113 | 雅艺科技 | 15.93 | 753.52 | +0.11 | +0.70% | 12516 | 1963.592 | 1.75% | | 301275 | 汉朔科技 | 45.11 | 39.47 | +0.31 | +0.69% | 48686 | 21846.08 | 1.62% | | 600177 | 雅戈尔 | 7.40 | 13.34 | +0.05 | +0.68% | 132861 | 9728.312 | 0.30% | | 603948 | 建业股份 | 23.77 | 16.56 | +0.16 | +0.68% | 10294 | 2408.592 | 0.63% | | 002562 | 兄弟科技 | 4.67 | 48.77 | +0.03 | +0.65% | 147682 | 6754.94 | 1.82% | | 600208 | 衢州发展 | 3.12 | 175.08 | +0.02 | +0.65% | 981708 | 30900.67 | 1.15% | | 600261 | 阳光照明 | 3.17 | 31.11 | +0.02 | +0.63% | 93150 | 2921.921 | 0.70% | | 600273 | 嘉化能源 | 6.82 | 10.97 | +0.04 | +0.59% | 171815 | 11490.29 | 1.31% | | 603700 | 宁水集团 | 10.79 | 28.42 | +0.06 | +0.56% | 27548 | 2977.21 | 1.38% | | 002142 | 宁波银行 | 30.95 | 6.79 | +0.17 | +0.55% | 217044 | 66434.2 | 0.33% | | 300853 | 申昊科技 | 30.35 | -23.95 | +0.16 | +0.53% | 100578 | 31109.65 | 10.23% | | 300360 | 炬华科技 | 12.21 | 12.89 | +0.06 | +0.49% | 36447 | 4388.8 | 0.73% | | 603606 | 东方电缆 | 40.12 | 24.30 | +0.19 | +0.48% | 95911 | 38129.51 | 1.16% | | 600366 | 宁波韵升 | 14.98 | 40.14 | +0.07 | +0.47% | 702980 | 105880.6 | 6.40% | | 688006 | 杭可科技 | 37.27 | 59.10 | +0.16 | +0.43% | 144843.7 | 53605.53 | 2.40% | | 002758 | 浙农股份 | 7.98 | 7.65 | +0.03 | +0.38% | 42064 | 3312.622 | 0.81% | | 300357 | 我武生物 | 21.33 | 26.23 | +0.08 | +0.38% | 79259 | 17118.1 | 1.64% | | 600927 | 永安期货 | 12.74 | 22.79 | +0.04 | +0.31% | 36234 | 4547.814 | 0.25% | | 002061 | 浙江交科 | 3.47 | 9.65 | +0.01 | +0.29% | 84369 | 2888.943 | 0.32% | | 300459 | 汤姆猫 | 3.53 | -10.55 | +0.01 | +0.28% | 619181 | 21948.38 | 1.88% | | 000925 | 众合科技 | 8.18 | -121.63 | +0.02 | +0.25% | 276105 | 22968.96 | 4.11% | | 600982 | 宁波能源 | 5.19 | 15.34 | +0.01 | +0.19% | 232862 | 12005.39 | 2.08% | | 300837 | 浙矿股份 | 26.28 | 36.48 | +0.04 | +0.15% | 11174 | 2904.816 | 1.48% | | 603010 | 万盛股份 | 13.75 | -8.41 | +0.02 | +0.15% | 112025 | 15234.74 | 1.96% | | 002637 | 赞宇科技 | 10.79 | 25.27 | +0.01 | +0.09% | 160222 | 17128.91 | 3.45% | | 603733 | 仙鹤股份 | 26.73 | 18.42 | +0.02 | +0.07% | 102277 | 27412.01 | 1.45% | | 603310 | 巍华新材 | 15.30 | 29.87 | +0.01 | +0.07% | 29337 | 4391.54 | 1.51% | | 601112 | 振石股份 | 17.63 | 40.76 | +0.01 | +0.06% | 51897 | 9166.118 | 2.93% | | 300727 | 润禾材料 | 34.90 | 51.03 | +0.01 | +0.03% | 69932 | 24466.52 | 4.31% | | 002012 | 凯恩股份 | 7.16 | 108.81 | 0.00 | 0.00% | 201495 | 14677.01 | 4.31% | | 601916 | 浙商银行 | 2.99 | 6.33 | 0.00 | 0.00% | 956567.1 | 28531.9 | 0.44% | | 300796 | 贝斯美 | 6.78 | 2328.99 | 0.00 | 0.00% | 30372 | 2018.03 | 0.84% | | 603173 | 福斯达 | 35.57 | 14.30 | -0.02 | -0.06% | 15127 | 5357.43 | 0.95% | | 300478 | 杭州高新 | 39.92 | -145.51 | -0.04 | -0.10% | 34564 | 13646.03 | 2.81% | | 301055 | 张小泉 | 38.89 | 85.16 | -0.07 | -0.18% | 49797 | 19780.47 | 3.19% | | 603811 | 诚意药业 | 10.63 | 17.97 | -0.02 | -0.19% | 26718 | 2810.798 | 0.82% | | 600704 | 物产中大 | 4.71 | 6.75 | -0.01 | -0.21% | 242000 | 11327.28 | 0.47% | | 301280 | 珠城科技 | 50.70 | 45.92 | -0.12 | -0.24% | 41458 | 20635.31 | 7.24% | | 002043 | 兔宝宝 | 12.04 | 13.34 | -0.03 | -0.25% | 38970 | 4663.818 | 0.48% | | 603004 | 鼎龙科技 | 21.43 | 35.56 | -0.06 | -0.28% | 26870 | 5752.39 | 4.56% | | 603195 | 公牛集团 | 39.24 | 17.08 | -0.11 | -0.28% | 22270 | 8705.575 | 0.12% | | 601865 | 福莱特 | 10.60 | 27.21 | -0.03 | -0.28% | 143069 | 14968.9 | 0.75% | | 002488 | 金固股份 | 9.42 | 164.42 | -0.03 | -0.32% | 139178 | 13119.48 | 1.51% | | 600926 | 杭州银行 | 15.59 | 5.76 | -0.05 | -0.32% | 333116 | 51514.09 | 0.46% | | 301065 | 本立科技 | 18.39 | 26.28 | -0.07 | -0.38% | 11630 | 2108.21 | 1.35% | | 603617 | 君禾股份 | 7.34 | 60.16 | -0.03 | -0.41% | 65909 | 4795.81 | 1.70% | | 688816 | 易思维 | 63.00 | 93.70 | -0.27 | -0.43% | 7937.099 | 5074.036 | 4.12% | | 688079 | 美迪凯 | 29.43 | -66.52 | -0.13 | -0.44% | 310482.6 | 92782.8 | 7.68% | | 605507 | 国邦医药 | 15.15 | 15.46 | -0.07 | -0.46% | 20631 | 3111.686 | 0.26% | | 002003 | 伟星股份 | 8.61 | 16.06 | -0.04 | -0.46% | 39690 | 3378.784 | 0.39% | | 002427 | 尤夫股份 | 4.22 | 327.27 | -0.02 | -0.47% | 82371 | 3435.778 | 0.84% | | 600572 | 康恩贝 | 4.10 | 21.53 | -0.02 | -0.49% | 247695 | 10057.79 | 0.98% | | 301201 | 诚达药业 | 35.54 | -1560.37 | -0.18 | -0.50% | 28709 | 10136.76 | 2.64% | | 605060 | 联德股份 | 52.45 | 51.74 | -0.28 | -0.53% | 42535 | 22836.84 | 1.78% | | 601921 | 浙版传媒 | 7.45 | 13.19 | -0.04 | -0.53% | 44035 | 3291.67 | 0.20% | | 300766 | 每日互动 | 23.95 | -273.65 | -0.13 | -0.54% | 188813 | 45544.54 | 5.28% | | 300426 | 华智数媒 | 5.45 | -6.18 | -0.03 | -0.55% | 46904 | 2526.93 | 1.17% | | 002206 | 海利得 | 5.37 | 12.54 | -0.03 | -0.56% | 69632 | 3688.07 | 0.66% | | 300469 | 信息发展 | 51.41 | -74.46 | -0.29 | -0.56% | 51782 | 25888.32 | 2.09% | | 002034 | 旺能环境 | 17.04 | 12.20 | -0.10 | -0.58% | 59598 | 10218.19 | 1.16% | | 601018 | 宁波港 | 3.24 | 12.21 | -0.02 | -0.61% | 291469 | 9409.925 | 0.15% | | 688032 | 禾迈股份 | 87.14 | -50.77 | -0.54 | -0.62% | 8959.34 | 7776.949 | 0.72% | | 603055 | 台华新材 | 7.83 | 13.95 | -0.05 | -0.63% | 29651 | 2283.977 | 0.33% | | 301448 | 开创电气 | 42.55 | -775.72 | -0.28 | -0.65% | 22464 | 9771.933 | 4.65% | | 002479 | 富春环保 | 4.55 | 18.66 | -0.03 | -0.66% | 90402 | 4069.25 | 1.05% | | 300772 | 运达股份 | 12.04 | 28.80 | -0.08 | -0.66% | 94895 | 11340.6 | 1.36% | | 300637 | 扬帆新材 | 10.22 | 1214.35 | -0.07 | -0.68% | 46819 | 4789.209 | 2.00% | | 605337 | 李子园 | 8.53 | 18.12 | -0.06 | -0.70% | 20224 | 1722.371 | 0.52% | | 603120 | 肯特催化 | 50.02 | 53.68 | -0.39 | -0.77% | 29890 | 14808.79 | 7.89% | | 300710 | 万隆光电 | 34.46 | -98.94 | -0.27 | -0.78% | 37309 | 12802.2 | 5.00% | | 600796 | 钱江生化 | 4.82 | 24.22 | -0.04 | -0.82% | 35884 | 1708.21 | 1.15% | | 002019 | 亿帆医药 | 9.63 | 32.93 | -0.08 | -0.82% | 83447 | 7935.805 | 0.99% | | 002534 | 西子洁能 | 21.53 | 40.62 | -0.18 | -0.83% | 101269 | 22131.29 | 1.23% | | 002515 | 金字火腿 | 9.55 | 833.72 | -0.08 | -0.83% | 696023.1 | 67658.4 | 6.32% | | 001256 | 炜冈科技 | 25.04 | 24.72 | -0.21 | -0.83% | 17397 | 4355.827 | 1.63% | | 601579 | 会稽山 | 15.13 | 26.78 | -0.13 | -0.85% | 30990 | 4686.326 | 0.65% | | 600763 | 通策医疗 | 34.35 | 30.43 | -0.31 | -0.89% | 75394 | 25202.51 | 1.69% | | 002942 | 新农股份 | 15.21 | 23.70 | -0.14 | -0.91% | 8659 | 1303.96 | 0.62% | | 605005 | 合兴股份 | 16.12 | 32.41 | -0.15 | -0.92% | 10215 | 1638.925 | 0.25% | | 300945 | 曼卡龙 | 11.74 | 23.91 | -0.11 | -0.93% | 45029 | 5267.376 | 1.89% | | 688616 | 西力科技 | 10.63 | 18.76 | -0.10 | -0.93% | 19901.58 | 2096.248 | 1.11% | | 688348 | 昱能科技 | 36.11 | -25.10 | -0.34 | -0.93% | 13662.91 | 4887.283 | 0.87% | | 603194 | 中力股份 | 36.86 | 17.41 | -0.35 | -0.94% | 10732 | 3971.002 | 0.68% | | 002931 | 锋龙股份 | 74.10 | 903.08 | -0.71 | -0.95% | 134814 | 101346.5 | 6.70% | | 600571 | 信雅达 | 10.28 | 136.29 | -0.10 | -0.96% | 56150 | 5706.394 | 1.23% | | 920062 | 科润智控 | 9.17 | 175.26 | -0.09 | -0.97% | 34941 | 3176.531 | 2.62% | | 300553 | 集智股份 | 76.84 | 498.21 | -0.76 | -0.98% | 52155 | 40576.42 | 6.14% | | 600512 | 腾达建设 | 1.96 | 264.28 | -0.02 | -1.01% | 168298 | 3274.446 | 1.06% | | 603260 | 合盛硅业 | 47.90 | -17.85 | -0.50 | -1.03% | 225929 | 108913.8 | 1.91% | | 603556 | 海兴电力 | 22.88 | 16.38 | -0.24 | -1.04% | 43648 | 9921.684 | 0.90% | | 002372 | 伟星新材 | 8.55 | 18.23 | -0.09 | -1.04% | 66331 | 5629.251 | 0.45% | | 300347 | 泰格医药 | 39.70 | 44.31 | -0.42 | -1.05% | 116498 | 45693.35 | 2.06% | | 605158 | 华达新材 | 6.53 | -1301.08 | -0.07 | -1.06% | 47589 | 3106.897 | 0.93% | | 601528 | 瑞丰银行 | 4.60 | 4.60 | -0.05 | -1.08% | 59957 | 2746.831 | 0.35% | | 603551 | 奥普科技 | 9.15 | 12.24 | -0.10 | -1.08% | 13636 | 1235.872 | 0.36% | | 603303 | 得邦照明 | 30.85 | 59.63 | -0.35 | -1.12% | 62399 | 19333.86 | 1.31% | | 600986 | 浙文互联 | 7.93 | -250.06 | -0.09 | -1.12% | 306787 | 24331.9 | 2.06% | | 600235 | 民丰特纸 | 5.27 | 185.90 | -0.06 | -1.13% | 31135 | 1619.092 | 0.89% | | 601789 | 宁波建工 | 4.36 | 21.01 | -0.05 | -1.13% | 207469 | 9009.88 | 1.91% | | 688306 | 均普智能 | 10.31 | 1566.99 | -0.12 | -1.15% | 213972 | 22434.28 | 1.74% | | 603338 | 浙江鼎力 | 46.14 | 12.15 | -0.54 | -1.16% | 24096 | 11107.75 | 0.48% | | 000963 | 华东医药 | 28.01 | 14.03 | -0.33 | -1.16% | 91548 | 25349.72 | 0.52% | | 000967 | 盈峰环境 | 10.08 | 58.04 | -0.12 | -1.18% | 801819.1 | 81882.06 | 2.39% | | 605007 | 五洲特纸 | 12.56 | 21.38 | -0.15 | -1.18% | 22898 | 2837.068 | 0.57% | | 301216 | 万凯新材 | 24.04 | 27.79 | -0.29 | -1.19% | 65909 | 15803.85 | 1.20% | | 600152 | 维科技术 | 10.71 | -53.77 | -0.13 | -1.20% | 195957 | 20668.67 | 3.70% | | 002095 | 生意宝 | 13.17 | -245.67 | -0.16 | -1.20% | 14048 | 1834.04 | 0.56% | | 002725 | 跃岭股份 | 13.14 | 1519.93 | -0.16 | -1.20% | 120073 | 16258.48 | 5.60% | | 000607 | 华媒控股 | 3.26 | -9.56 | -0.04 | -1.21% | 63877 | 2061.76 | 0.72% | | 002236 | 大华股份 | 16.07 | 13.46 | -0.20 | -1.23% | 231655 | 37176.55 | 0.97% | | 601022 | 宁波远洋 | 7.98 | 16.88 | -0.10 | -1.24% | 72577 | 5699.499 | 0.55% | | 300145 | 南方泵业 | 5.57 | 42.70 | -0.07 | -1.24% | 1027054 | 57669.41 | 5.37% | | 603258 | 电魂网络 | 12.51 | -12.74 | -0.16 | -1.26% | 30804 | 3807.706 | 1.28% | | 300898 | 熊猫乳品 | 19.27 | 21.47 | -0.25 | -1.28% | 14828 | 2837.001 | 1.29% | | 002859 | 洁美科技 | 98.45 | 181.55 | -1.28 | -1.28% | 229133 | 226767.3 | 5.65% | | 600059 | 古越龙山 | 7.65 | 30.95 | -0.10 | -1.29% | 36929 | 2824.756 | 0.41% | | 603216 | 梦天家居 | 22.09 | 76.94 | -0.29 | -1.30% | 21942 | 4890.762 | 0.99% | | 300795 | 米奥会展 | 8.91 | 17.90 | -0.12 | -1.33% | 25574 | 2271.357 | 1.47% | | 601599 | 浙文影业 | 2.96 | 30.83 | -0.04 | -1.33% | 102847 | 3014.783 | 0.89% | | 002712 | 思美传媒 | 4.44 | -48.63 | -0.06 | -1.33% | 82214 | 3637.702 | 1.52% | | 300643 | 万通智控 | 18.27 | 26.32 | -0.25 | -1.35% | 49468 | 9143.033 | 2.14% | | 601113 | 华鼎股份 | 3.62 | 35.59 | -0.05 | -1.36% | 100273 | 3601.98 | 0.91% | | 605500 | 森林包装 | 6.51 | 110.52 | -0.09 | -1.36% | 39750 | 2587.459 | 0.96% | | 603282 | 亚光股份 | 15.47 | 31.30 | -0.22 | -1.40% | 29621 | 4530.201 | 2.21% | | 300277 | 汽轮科技 | 14.49 | 479.60 | -0.21 | -1.43% | 149943 | 21818.61 | 1.96% | | 600216 | 浙江医药 | 11.35 | 14.53 | -0.17 | -1.48% | 181455 | 20425.62 | 1.91% | | 000906 | 浙商中拓 | 5.33 | 17.41 | -0.08 | -1.48% | 39074 | 2065.11 | 0.56% | | 002381 | 双箭股份 | 5.27 | 38.27 | -0.08 | -1.50% | 28900 | 1517.965 | 0.90% | | 603076 | 乐惠国际 | 21.70 | 101.84 | -0.33 | -1.50% | 26723 | 5761.989 | 2.21% | | 603600 | 永艺股份 | 9.18 | 12.27 | -0.14 | -1.50% | 26319 | 2406.28 | 0.88% | | 002563 | 森马服饰 | 5.16 | 14.05 | -0.08 | -1.53% | 108307 | 5594.377 | 0.49% | | 003030 | 祖名股份 | 22.56 | 101.02 | -0.35 | -1.53% | 14940 | 3344.342 | 1.85% | | 600830 | 香溢融通 | 8.31 | 45.90 | -0.13 | -1.54% | 40041 | 3294 | 0.88% | | 002133 | 广宇集团 | 2.52 | 27.00 | -0.04 | -1.56% | 94189 | 2358.362 | 1.22% | | 600023 | 浙能电力 | 5.67 | 10.27 | -0.09 | -1.56% | 472574 | 26680.18 | 0.35% | | 600415 | 小商品城 | 10.37 | 12.95 | -0.17 | -1.61% | 462521 | 47565.24 | 0.84% | | 603677 | 奇精机械 | 13.23 | 61.53 | -0.22 | -1.64% | 17445 | 2308.86 | 0.91% | | 688581 | 安杰思 | 51.95 | 18.96 | -0.87 | -1.65% | 3085.56 | 1608.865 | 0.74% | | 603033 | 三维股份 | 8.91 | -17.67 | -0.15 | -1.66% | 69566 | 6059.994 | 0.69% | | 600051 | 宁波联合 | 5.92 | 24.27 | -0.10 | -1.66% | 30568 | 1790.37 | 0.98% | | 603218 | 日月股份 | 10.63 | 21.17 | -0.18 | -1.67% | 43198 | 4569.307 | 0.42% | | 000411 | 英特集团 | 9.43 | 11.08 | -0.16 | -1.67% | 38589 | 3615.799 | 0.68% | | 300306 | 远方信息 | 9.93 | 37.86 | -0.17 | -1.68% | 21673 | 2142.911 | 1.37% | | 001336 | 楚环科技 | 23.29 | 41.38 | -0.40 | -1.69% | 17338 | 3997.372 | 3.52% | | 300604 | 长川科技 | 259.64 | 104.72 | -4.46 | -1.69% | 151006 | 395761.9 | 3.09% | | 002332 | 仙琚制药 | 8.14 | 20.15 | -0.14 | -1.69% | 77265 | 6288.996 | 0.78% | | 600130 | 波导股份 | 4.65 | 608.63 | -0.08 | -1.69% | 267309 | 12717.74 | 3.56% | | 605179 | 一鸣食品 | 13.29 | 99.24 | -0.23 | -1.70% | 13957 | 1854.335 | 0.35% | | 300897 | 山科智能 | 14.89 | 193.41 | -0.26 | -1.72% | 24464 | 3656.698 | 2.00% | | 600283 | 钱江水利 | 7.98 | 22.37 | -0.14 | -1.72% | 18254 | 1453.63 | 0.33% | | 300792 | 壹网壹创 | 29.36 | 61.59 | -0.52 | -1.74% | 28356 | 8307.091 | 1.33% | | 002624 | 完美世界 | 11.79 | 43.05 | -0.21 | -1.75% | 582126 | 68781.72 | 3.18% | | 603320 | 迪贝电气 | 19.65 | 39.14 | -0.35 | -1.75% | 18246 | 3608.2 | 1.22% | | 600120 | 浙江东方 | 4.49 | 16.56 | -0.08 | -1.75% | 283673 | 12614.82 | 0.83% | | 603075 | 热威股份 | 21.84 | 26.98 | -0.39 | -1.75% | 14615 | 3181.045 | 3.54% | | 002322 | 理工能科 | 10.08 | 17.94 | -0.18 | -1.75% | 21310 | 2144.496 | 0.61% | | 000156 | 华数传媒 | 6.67 | 27.56 | -0.12 | -1.77% | 59396 | 3951.971 | 0.35% | | 603806 | 福斯特 | 17.21 | 65.99 | -0.31 | -1.77% | 276791 | 48012.15 | 1.06% | | 001222 | 源飞宠物 | 13.82 | 23.30 | -0.25 | -1.78% | 11546 | 1585.216 | 1.02% | | 300911 | 亿田智能 | 20.89 | -23.26 | -0.38 | -1.79% | 49512 | 10291.55 | 2.89% | | 301141 | 中科磁业 | 49.10 | 234.95 | -0.90 | -1.80% | 24956 | 12355.03 | 5.61% | | 600032 | 浙江新能 | 7.62 | 40.68 | -0.14 | -1.80% | 262657 | 19958.96 | 1.09% | | 300645 | 正元智慧 | 12.48 | 134.40 | -0.23 | -1.81% | 24248 | 3015.488 | 1.74% | | 603610 | 麒盛科技 | 18.44 | 69.11 | -0.34 | -1.81% | 49842 | 9297.967 | 1.41% | | 605138 | 盛泰集团 | 5.95 | 18.85 | -0.11 | -1.82% | 31484 | 1875.293 | 0.57% | | 301081 | 严牌股份 | 14.39 | 415.85 | -0.27 | -1.84% | 33478 | 4864.616 | 1.49% | | 002276 | 万马股份 | 10.56 | 32.50 | -0.20 | -1.86% | 126406 | 13309.67 | 1.26% | | 002124 | 天邦食品 | 2.10 | -2.18 | -0.04 | -1.87% | 456164 | 9571.622 | 2.31% | | 603073 | 彩蝶实业 | 15.73 | 30.44 | -0.30 | -1.87% | 7917 | 1233.086 | 2.12% | | 301390 | 经纬股份 | 28.70 | -2756.69 | -0.55 | -1.88% | 4809 | 1375.759 | 0.98% | | 002468 | 申通快递 | 13.03 | 12.54 | -0.25 | -1.88% | 132651 | 17095.91 | 0.90% | | 002144 | 宏达高科 | 10.41 | 48.75 | -0.20 | -1.89% | 24971 | 2591.068 | 1.81% | | 603186 | 华正新材 | 233.60 | 126.63 | -4.51 | -1.89% | 105330 | 250735.5 | 6.72% | | 920223 | 荣亿精密 | 13.89 | -109.53 | -0.27 | -1.91% | 14504 | 1997.802 | 1.78% | | 002120 | 韵达股份 | 6.17 | 13.38 | -0.12 | -1.91% | 188150 | 11525.72 | 0.67% | | 002687 | 乔治白 | 4.08 | 25.43 | -0.08 | -1.92% | 57246 | 2317.901 | 1.38% | | 002032 | 苏泊尔 | 40.24 | 15.29 | -0.79 | -1.93% | 7914 | 3210.783 | 0.10% | | 300813 | 泰林生物 | 19.20 | 130.75 | -0.38 | -1.94% | 11916 | 2273.293 | 1.57% | | 688623 | 双元科技 | 92.00 | 97.50 | -1.83 | -1.95% | 4653.11 | 4247.776 | 2.43% | | 603558 | 健盛集团 | 11.03 | 8.67 | -0.22 | -1.96% | 29033 | 3204.181 | 0.85% | | 920056 | 能之光 | 19.51 | 27.50 | -0.39 | -1.96% | 7339 | 1417.169 | 2.38% | | 002044 | 美年健康 | 5.49 | 70.31 | -0.11 | -1.96% | 1426742 | 77628.6 | 3.68% | | 301097 | 天益医疗 | 36.85 | -184.06 | -0.74 | -1.97% | 10212 | 3765.26 | 3.53% | | 002761 | 浙江建投 | 6.94 | 32.85 | -0.14 | -1.98% | 74195 | 5109.372 | 0.69% | | 605268 | 王力安防 | 9.41 | 32.13 | -0.19 | -1.98% | 20539 | 1926.307 | 0.47% | | 688777 | 中控技术 | 122.03 | 243.77 | -2.47 | -1.98% | 163389.1 | 200480.6 | 2.08% | | 920118 | 太湖远大 | 18.14 | 27.62 | -0.37 | -2.00% | 2957 | 535.6898 | 0.94% | | 603300 | 海南华铁 | 4.87 | 21.81 | -0.10 | -2.01% | 327186 | 15848.72 | 1.64% | | 600776 | 东方通信 | 15.06 | 41.36 | -0.31 | -2.02% | 179077 | 26944.07 | 1.87% | | 603373 | 安邦护卫 | 37.89 | 31.66 | -0.78 | -2.02% | 18456 | 6996.095 | 4.06% | | 920682 | 球冠电缆 | 6.28 | 28.03 | -0.13 | -2.03% | 23700 | 1485.486 | 1.05% | | 600526 | 菲达环保 | 4.33 | 12.44 | -0.09 | -2.04% | 54446 | 2346.623 | 0.62% | | 300649 | 杭州园林 | 27.37 | -85.80 | -0.57 | -2.04% | 30130 | 8202.626 | 2.81% | | 300920 | 润阳科技 | 38.32 | 197.93 | -0.80 | -2.04% | 21906 | 8447.348 | 2.54% | | 603816 | 顾家家居 | 23.39 | 10.87 | -0.49 | -2.05% | 98057 | 22886.1 | 1.21% | | 002154 | 报喜鸟 | 3.80 | 13.58 | -0.08 | -2.06% | 151599 | 5758.444 | 1.28% | | 605155 | 西大门 | 13.27 | 23.35 | -0.28 | -2.07% | 23563 | 3096.171 | 1.26% | | 002415 | 海康威视 | 31.63 | 19.41 | -0.67 | -2.07% | 457200 | 145140.7 | 0.51% | | 600814 | 杭州解百 | 6.53 | 21.04 | -0.14 | -2.10% | 29460 | 1920.943 | 0.40% | | 603839 | 安正时尚 | 6.05 | -12.92 | -0.13 | -2.10% | 34816 | 2107.279 | 0.90% | | 600865 | 百大集团 | 8.84 | 159.92 | -0.19 | -2.10% | 44778 | 3945.29 | 1.19% | | 603071 | 物产环能 | 11.62 | 9.88 | -0.25 | -2.11% | 25525 | 2964.464 | 0.46% | | 603321 | 梅轮电梯 | 6.03 | 60.89 | -0.13 | -2.11% | 26904 | 1614.88 | 0.78% | | 920055 | 隆源股份 | 28.26 | 13.50 | -0.61 | -2.11% | 3610 | 1011.683 | 2.36% | | 003026 | 中晶科技 | 37.06 | 96.35 | -0.80 | -2.11% | 169811 | 64143.32 | 17.01% | | 601116 | 三江购物 | 10.62 | 32.90 | -0.23 | -2.12% | 41976 | 4455.245 | 0.77% | | 002508 | 老板电器 | 15.19 | 11.74 | -0.33 | -2.13% | 42230 | 6433.197 | 0.45% | | 605177 | 东亚药业 | 17.25 | -17.88 | -0.38 | -2.16% | 23503 | 4088.581 | 2.07% | | 002344 | 海宁皮城 | 3.63 | 96.75 | -0.08 | -2.16% | 82406 | 2971.914 | 0.64% | | 301667 | 纳百川 | 78.30 | 98.23 | -1.73 | -2.16% | 16446 | 12762.91 | 7.31% | | 300849 | 锦盛新材 | 21.72 | -58.21 | -0.48 | -2.16% | 23672 | 5163.39 | 2.15% | | 300519 | 新光药业 | 12.15 | 34.69 | -0.27 | -2.17% | 14314 | 1736.548 | 1.25% | | 603506 | 南都物业 | 9.85 | 15.74 | -0.22 | -2.18% | 17205 | 1693.594 | 0.92% | | 301388 | 欣灵电气 | 25.04 | 114.60 | -0.56 | -2.19% | 9354 | 2336.706 | 1.29% | | 600633 | 浙数文化 | 10.68 | 23.00 | -0.24 | -2.20% | 137953 | 14803.9 | 1.09% | | 301353 | 普莱得 | 17.77 | 32.39 | -0.40 | -2.20% | 13747 | 2439.982 | 3.37% | | 300025 | 华星创业 | 4.42 | -16.48 | -0.10 | -2.21% | 86918 | 3827.722 | 1.71% | | 002318 | 久立特材 | 24.56 | 15.84 | -0.56 | -2.23% | 85234 | 20906.82 | 0.89% | | 600790 | 轻纺城 | 3.49 | 16.86 | -0.08 | -2.24% | 89949 | 3148.529 | 0.61% | | 002131 | 利欧股份 | 5.21 | -820.07 | -0.12 | -2.25% | 1749049 | 91531.47 | 2.99% | | 002632 | 道明光学 | 9.54 | 28.21 | -0.22 | -2.25% | 94852 | 9071.355 | 1.65% | | 002444 | 巨星科技 | 28.91 | 13.47 | -0.67 | -2.27% | 94902 | 27521.46 | 0.83% | | 002860 | 星帅尔 | 14.23 | 26.04 | -0.33 | -2.27% | 116101 | 16489.92 | 3.38% | | 002188 | 中天服务 | 5.17 | 58.60 | -0.12 | -2.27% | 71913 | 3691.68 | 2.79% | | 605003 | 众望布艺 | 21.97 | 38.24 | -0.51 | -2.27% | 7619 | 1687.073 | 0.69% | | 605011 | 杭州热电 | 16.68 | 35.10 | -0.39 | -2.28% | 35221 | 5859.286 | 0.88% | | 920639 | 晨光电缆 | 6.41 | 63.27 | -0.15 | -2.29% | 8570 | 551.2745 | 0.72% | | 300913 | 兆龙互连 | 57.58 | 79.80 | -1.35 | -2.29% | 103986 | 60800.95 | 4.07% | | 002224 | 三力士 | 3.41 | -211.39 | -0.08 | -2.29% | 97469 | 3299.276 | 1.21% | | 301119 | 正强股份 | 25.95 | 37.66 | -0.61 | -2.30% | 31488 | 8181.77 | 2.67% | | 300838 | 浙江力诺 | 13.98 | -59.09 | -0.33 | -2.31% | 29516 | 4098.226 | 2.90% | | 001312 | 福恩股份 | 19.38 | 19.52 | -0.46 | -2.32% | 20001 | 3890.868 | 3.50% | | 603079 | 圣达生物 | 12.16 | 42.87 | -0.29 | -2.33% | 17815 | 2148.66 | 0.94% | | 600173 | 卧龙新能 | 6.24 | -20.81 | -0.15 | -2.35% | 55171 | 3431.7 | 0.79% | | 001225 | 和泰机电 | 40.34 | 87.41 | -0.97 | -2.35% | 9088 | 3666.647 | 4.32% | | 603298 | 杭叉集团 | 24.08 | 14.14 | -0.58 | -2.35% | 29446 | 7097.351 | 0.22% | | 002119 | 康强电子 | 33.69 | 108.98 | -0.82 | -2.38% | 504172 | 169019.9 | 13.43% | | 000705 | 浙江震元 | 6.16 | -58.81 | -0.15 | -2.38% | 35983 | 2207.213 | 1.28% | | 605088 | 冠盛股份 | 29.05 | 20.38 | -0.71 | -2.39% | 30184 | 8765.216 | 1.50% | | 600052 | 东望时代 | 3.68 | -6.46 | -0.09 | -2.39% | 114597 | 4221.42 | 1.36% | | 002756 | 永兴材料 | 59.69 | 33.55 | -1.46 | -2.39% | 186678 | 108717.2 | 4.82% | | 300743 | 天地数码 | 15.53 | 20.31 | -0.38 | -2.39% | 19585 | 3031.669 | 1.54% | | 600797 | 浙大网新 | 6.93 | -98.42 | -0.17 | -2.39% | 192152 | 13237.42 | 1.87% | | 603277 | 银都股份 | 9.77 | 18.26 | -0.24 | -2.40% | 14867 | 1457.311 | 0.24% | | 300412 | 迦南科技 | 4.06 | 79.70 | -0.10 | -2.40% | 84079 | 3414.71 | 1.80% | | 300118 | 东方日升 | 12.99 | -5.07 | -0.32 | -2.40% | 362239 | 46766.98 | 3.91% | | 920924 | 广脉科技 | 15.77 | 118.12 | -0.39 | -2.41% | 8855 | 1405.146 | 1.35% | | 688701 | 卓锦股份 | 7.67 | -14.42 | -0.19 | -2.42% | 25137.6 | 1935.97 | 1.87% | | 002574 | 明牌珠宝 | 4.44 | -7.58 | -0.11 | -2.42% | 44748 | 1974.81 | 0.85% | | 002389 | 航天彩虹 | 18.16 | 112.56 | -0.45 | -2.42% | 119164 | 21668.37 | 1.21% | | 605303 | 园林股份 | 30.96 | -30.13 | -0.77 | -2.43% | 33904 | 10558.96 | 2.10% | | 002103 | 广博股份 | 6.03 | 20.79 | -0.15 | -2.43% | 52008 | 3128.38 | 1.34% | | 688606 | 奥泰生物 | 43.34 | 19.26 | -1.08 | -2.43% | 3333.79 | 1443.169 | 0.42% | | 603208 | 江山欧派 | 10.83 | -8.11 | -0.27 | -2.43% | 11818 | 1281.324 | 0.67% | | 002677 | 浙江美大 | 6.01 | 583.14 | -0.15 | -2.44% | 46710 | 2814.408 | 0.85% | | 603045 | 福达合金 | 83.90 | 38.62 | -2.10 | -2.44% | 100456 | 84144.45 | 7.42% | | 605162 | 新中港 | 8.37 | 30.94 | -0.21 | -2.45% | 81576 | 6872.591 | 1.84% | | 301004 | 嘉益股份 | 33.47 | 14.07 | -0.84 | -2.45% | 4320 | 1450.883 | 0.32% | | 301507 | 民生健康 | 11.93 | 35.79 | -0.30 | -2.45% | 25081 | 2980.257 | 2.28% | | 301052 | 果麦文化 | 24.16 | -286.68 | -0.61 | -2.46% | 18189 | 4381.356 | 2.27% | | 002067 | 景兴纸业 | 3.94 | 58.06 | -0.10 | -2.48% | 267843 | 10552.61 | 2.00% | | 002767 | 先锋电子 | 16.92 | 100.49 | -0.43 | -2.48% | 18006 | 3076.64 | 1.38% | | 603662 | 柯力传感 | 68.35 | 62.72 | -1.74 | -2.48% | 101505 | 70370.09 | 3.61% | | 300181 | 佐力药业 | 12.51 | 13.49 | -0.32 | -2.49% | 89332 | 11114.76 | 1.48% | | 603088 | 宁波精达 | 10.10 | 55.30 | -0.26 | -2.51% | 86740 | 8902.591 | 1.98% | | 688184 | ST帕瓦 | 11.20 | -2.82 | -0.29 | -2.52% | 6030.9 | 668.3931 | 0.61% | | 301212 | 联盛化学 | 24.27 | 298.93 | -0.63 | -2.53% | 10000 | 2424.65 | 1.07% | | 688565 | 力源科技 | 9.62 | 217.92 | -0.25 | -2.53% | 22978.53 | 2203.711 | 1.53% | | 605056 | 咸亨国际 | 17.30 | 26.83 | -0.45 | -2.54% | 31930 | 5532.829 | 0.79% | | 001255 | 博菲电气 | 27.27 | 217.68 | -0.71 | -2.54% | 8014 | 2181.059 | 1.05% | | 605259 | 绿田机械 | 18.03 | 13.34 | -0.47 | -2.54% | 12612 | 2275.397 | 0.73% | | 001356 | 富岭股份 | 8.81 | 72.82 | -0.23 | -2.54% | 20820 | 1835.465 | 1.04% | | 603213 | 镇洋发展 | 13.74 | 80.74 | -0.36 | -2.55% | 42673 | 5887.235 | 0.97% | | 603391 | 力聚热能 | 54.19 | 25.16 | -1.42 | -2.55% | 4277 | 2325.002 | 1.88% | | 002388 | 新亚制程 | 5.33 | -87.54 | -0.14 | -2.56% | 184514 | 9916.9 | 3.65% | | 603105 | 芯能科技 | 7.20 | 20.52 | -0.19 | -2.57% | 81728 | 5861.461 | 1.63% | | 600521 | 华海药业 | 13.98 | 56.09 | -0.37 | -2.58% | 125846 | 17499.56 | 0.84% | | 300879 | 大叶股份 | 16.98 | -15.90 | -0.45 | -2.58% | 20916 | 3562.36 | 1.04% | | 603130 | 云中马 | 42.23 | 53.47 | -1.12 | -2.58% | 11059 | 4698.481 | 0.80% | | 600126 | 杭钢股份 | 6.77 | 332.60 | -0.18 | -2.59% | 386814 | 26325.37 | 1.15% | | 301019 | 宁波色母 | 19.17 | 27.72 | -0.51 | -2.59% | 12974 | 2503.13 | 1.24% | | 002863 | 今飞凯达 | 4.49 | 42.07 | -0.12 | -2.60% | 77928 | 3482.631 | 1.30% | | 000631 | 顺发恒能 | 2.99 | 148.49 | -0.08 | -2.61% | 154952 | 4628.82 | 0.67% | | 300512 | 中亚股份 | 7.10 | 92.99 | -0.19 | -2.61% | 24608 | 1751.55 | 0.75% | | 603726 | 朗迪集团 | 28.02 | 22.88 | -0.75 | -2.61% | 46120 | 13140.25 | 2.50% | | 603889 | 新澳股份 | 5.55 | 10.56 | -0.15 | -2.63% | 62133 | 3469.42 | 0.66% | | 605066 | 天正电气 | 7.03 | 45.60 | -0.19 | -2.63% | 108020 | 7627.921 | 2.15% | | 605318 | 法狮龙 | 128.60 | 52237.30 | -3.49 | -2.64% | 27584 | 35587.54 | 2.19% | | 301203 | 国泰环保 | 41.53 | 31.38 | -1.13 | -2.65% | 4229 | 1767.168 | 0.96% | | 002247 | 聚力文化 | 2.20 | 41.96 | -0.06 | -2.65% | 124371 | 2729.093 | 1.93% | | 002010 | 传化智联 | 4.76 | 19.99 | -0.13 | -2.66% | 149588 | 7136.994 | 0.54% | | 605068 | 明新旭腾 | 18.30 | -267.40 | -0.50 | -2.66% | 20278 | 3725.769 | 1.25% | | 605336 | *ST帅电 | 14.19 | -41.75 | -0.39 | -2.67% | 22035 | 3103.276 | 1.20% | | 002897 | 意华股份 | 94.20 | 62.13 | -2.60 | -2.69% | 161659 | 158565.8 | 8.86% | | 000980 | 众泰汽车 | 2.16 | -31.46 | -0.06 | -2.70% | 782668.9 | 17112.78 | 1.55% | | 300307 | 慈星股份 | 7.92 | 56.61 | -0.22 | -2.70% | 313940 | 24814.98 | 3.99% | | 002522 | 浙江众成 | 6.83 | 104.93 | -0.19 | -2.71% | 423095 | 28972.32 | 4.67% | | 301032 | 新柴股份 | 9.99 | 21.46 | -0.28 | -2.73% | 29122 | 2916.497 | 1.78% | | 688088 | 虹软科技 | 37.01 | 56.49 | -1.04 | -2.73% | 47167.58 | 17642.95 | 1.18% | | 301359 | 东南电子 | 17.39 | 60.53 | -0.49 | -2.74% | 17492 | 3051.673 | 2.56% | | 603103 | 横店影视 | 15.26 | -67.45 | -0.43 | -2.74% | 68254 | 10398.17 | 1.08% | | 000739 | 普洛药业 | 15.92 | 20.70 | -0.45 | -2.75% | 61935 | 9781.626 | 0.53% | | 301335 | 天元宠物 | 20.13 | 46.02 | -0.57 | -2.75% | 11960 | 2390.806 | 1.37% | | 002011 | 盾安环境 | 10.22 | 10.40 | -0.29 | -2.76% | 107501 | 10974.56 | 1.01% | | 300250 | 初灵信息 | 15.15 | 84.34 | -0.43 | -2.76% | 33835 | 5123.74 | 2.15% | | 920130 | 立方控股 | 14.73 | -27.08 | -0.42 | -2.77% | 9030 | 1329.833 | 1.58% | | 603709 | 中源家居 | 14.29 | -63.14 | -0.41 | -2.79% | 18655 | 2641.119 | 1.49% | | 300144 | 宋城演艺 | 5.92 | 19.92 | -0.17 | -2.79% | 234515 | 13862.01 | 0.90% | | 600477 | 杭萧钢构 | 2.43 | 64.50 | -0.07 | -2.80% | 215560 | 5222.45 | 0.91% | | 001238 | 浙江正特 | 28.43 | 115.44 | -0.82 | -2.80% | 3592 | 1034.558 | 0.25% | | 688819 | 天能股份 | 23.88 | 18.63 | -0.69 | -2.81% | 24206.87 | 5758.66 | 0.25% | | 688141 | 杰华特 | 138.91 | -71.09 | -4.02 | -2.81% | 101142 | 143301.1 | 2.25% | | 300994 | 久祺股份 | 11.05 | 20.73 | -0.32 | -2.81% | 16084 | 1774.36 | 1.36% | | 688075 | 安旭生物 | 29.31 | 148.80 | -0.85 | -2.82% | 6897.19 | 2011.877 | 0.54% | | 603908 | 牧高笛 | 17.90 | -37.54 | -0.52 | -2.82% | 10987 | 1955.944 | 1.18% | | 603711 | 香飘飘 | 11.98 | 23.85 | -0.35 | -2.84% | 17331 | 2089.327 | 0.42% | | 688299 | 长阳科技 | 17.06 | -33.45 | -0.50 | -2.85% | 71669.36 | 12278.17 | 2.49% | | 301309 | 万得凯 | 30.98 | 27.70 | -0.91 | -2.85% | 8635 | 2697.505 | 1.43% | | 300611 | 美力科技 | 25.37 | 41.44 | -0.75 | -2.87% | 49638 | 12737.1 | 3.35% | | 603877 | 太平鸟 | 12.50 | 31.48 | -0.37 | -2.87% | 20015 | 2491.022 | 0.43% | | 300669 | 沪宁股份 | 30.87 | 336.82 | -0.92 | -2.89% | 21158 | 6726.647 | 1.16% | | 601339 | 百隆东方 | 6.71 | 13.87 | -0.20 | -2.89% | 76124 | 5175.876 | 0.51% | | 300234 | 开尔新材 | 10.73 | -297.29 | -0.32 | -2.90% | 199095 | 21433.3 | 5.79% | | 603611 | 诺力股份 | 16.75 | 11.32 | -0.50 | -2.90% | 22481 | 3762.288 | 0.87% | | 603215 | 比依股份 | 15.03 | 64.79 | -0.45 | -2.91% | 20301 | 3039.878 | 1.08% | | 603040 | 新坐标 | 94.53 | 48.46 | -2.85 | -2.93% | 17626 | 16925.99 | 1.30% | | 002641 | 公元股份 | 3.97 | 70.79 | -0.12 | -2.93% | 177947 | 7113.147 | 1.57% | | 688127 | 蓝特光学 | 86.85 | 74.56 | -2.63 | -2.94% | 115650.5 | 102608.6 | 2.85% | | 300032 | 金龙机电 | 3.94 | -105.74 | -0.12 | -2.96% | 154960 | 6135.9 | 1.93% | | 301082 | 久盛电气 | 9.49 | 75.93 | -0.29 | -2.97% | 39397 | 3743.783 | 1.44% | | 603238 | 诺邦股份 | 11.72 | 17.64 | -0.36 | -2.98% | 48088 | 5605.71 | 2.71% | | 920249 | 利尔达 | 8.45 | 65.84 | -0.26 | -2.99% | 40421 | 3455.818 | 3.24% | | 920270 | 天铭科技 | 12.99 | 41.58 | -0.40 | -2.99% | 8462 | 1088.101 | 1.04% | | 300349 | 金卡智能 | 12.01 | 19.89 | -0.37 | -2.99% | 75177 | 9167.09 | 2.03% | | 605277 | 新亚电子 | 17.80 | 31.78 | -0.55 | -3.00% | 90523 | 16402.62 | 2.37% | | 002686 | 亿利达 | 5.49 | 165.42 | -0.17 | -3.00% | 82589 | 4503.58 | 1.58% | | 603657 | 春光科技 | 22.60 | -62.64 | -0.70 | -3.00% | 18334 | 4206.264 | 1.36% | | 920527 | 夜光明 | 12.90 | 39.17 | -0.40 | -3.01% | 3378 | 437.7221 | 0.73% | | 603788 | 宁波高发 | 13.86 | 14.25 | -0.43 | -3.01% | 16221 | 2264.97 | 0.73% | | 601002 | 晋亿实业 | 4.51 | 16.77 | -0.14 | -3.01% | 99851 | 4509.34 | 1.05% | | 920395 | 朗鸿科技 | 7.72 | 32.65 | -0.24 | -3.02% | 4471 | 346.8787 | 0.43% | | 301316 | 慧博云通 | 41.49 | 165.48 | -1.29 | -3.02% | 107187 | 45461.5 | 2.74% | | 001278 | 一彬科技 | 16.40 | -18.52 | -0.51 | -3.02% | 20614 | 3381.734 | 2.42% | | 600267 | 海正药业 | 9.55 | 16.05 | -0.30 | -3.05% | 106430 | 10062.83 | 0.90% | | 301193 | 家联科技 | 19.72 | -31.41 | -0.62 | -3.05% | 60266 | 11781.14 | 3.33% | | 002375 | 亚厦股份 | 3.49 | 14.22 | -0.11 | -3.06% | 125778 | 4398.369 | 0.95% | | 603685 | 晨丰科技 | 30.12 | 206.58 | -0.95 | -3.06% | 23605 | 7121.464 | 1.17% | | 603089 | 正裕工业 | 9.18 | 44.14 | -0.29 | -3.06% | 22988 | 2108.13 | 0.96% | | 001358 | 兴欣新材 | 23.99 | 56.47 | -0.76 | -3.07% | 11482 | 2757.622 | 2.31% | | 920069 | 普昂医疗 | 34.62 | 20.13 | -1.10 | -3.08% | 4033 | 1399.751 | 2.73% | | 920101 | 志高机械 | 28.00 | 23.51 | -0.89 | -3.08% | 3096 | 873.5983 | 1.11% | | 002404 | 嘉欣丝绸 | 5.97 | 18.02 | -0.19 | -3.08% | 196651 | 11813.17 | 4.32% | | 603081 | 大丰实业 | 9.09 | 65.27 | -0.29 | -3.09% | 21211 | 1929.562 | 0.50% | | 688583 | 思看科技 | 139.01 | 161.27 | -4.45 | -3.10% | 19477.32 | 27493.96 | 6.32% | | 300703 | 创源股份 | 13.74 | 117.61 | -0.44 | -3.10% | 40914 | 5607.487 | 2.46% | | 300702 | 天宇股份 | 19.50 | 70.89 | -0.63 | -3.13% | 25512 | 4963.44 | 1.21% | | 688577 | 浙海德曼 | 48.79 | 117.98 | -1.58 | -3.14% | 13983.42 | 6827.816 | 0.90% | | 002937 | 兴瑞科技 | 41.26 | 91.31 | -1.34 | -3.15% | 99765 | 42349.77 | 3.21% | | 001333 | 光华股份 | 19.08 | 21.26 | -0.62 | -3.15% | 17318 | 3309.038 | 1.35% | | 300893 | 松原安全 | 17.77 | 22.84 | -0.58 | -3.16% | 30523 | 5380.862 | 1.22% | | 300992 | 泰福泵业 | 24.50 | -190.31 | -0.80 | -3.16% | 12371 | 3026.918 | 1.60% | | 605028 | 世茂能源 | 20.78 | 23.42 | -0.68 | -3.17% | 8737 | 1819.801 | 0.55% | | 603568 | 伟明环保 | 15.87 | 16.81 | -0.52 | -3.17% | 70507 | 11229.51 | 0.34% | | 300435 | 中泰股份 | 23.19 | 22.78 | -0.76 | -3.17% | 267276 | 62291.38 | 7.25% | | 603602 | 纵横通信 | 12.80 | -18.31 | -0.42 | -3.18% | 62510 | 8051.93 | 2.71% | | 603703 | 盛洋科技 | 11.56 | -203.94 | -0.38 | -3.18% | 91611 | 10713.29 | 2.21% | | 300729 | 乐歌股份 | 10.02 | 16.42 | -0.33 | -3.19% | 19930 | 2001.067 | 0.61% | | 300351 | 永贵电器 | 18.81 | 418.18 | -0.62 | -3.19% | 199649 | 37575.81 | 7.58% | | 688449 | 联芸科技 | 73.41 | 192.07 | -2.42 | -3.19% | 120213.9 | 90203.26 | 4.10% | | 002633 | 申科股份 | 15.67 | 247.36 | -0.52 | -3.21% | 17829 | 2806.76 | 1.19% | | 300314 | 戴维医疗 | 9.34 | 36.17 | -0.31 | -3.21% | 24775 | 2323.61 | 1.72% | | 300439 | 美康生物 | 8.10 | 46.76 | -0.27 | -3.23% | 26810 | 2164.81 | 0.92% | | 603376 | 大明电子 | 25.73 | 51.28 | -0.86 | -3.23% | 7946 | 2052.43 | 2.48% | | 002940 | 昂利康 | 27.45 | 43.54 | -0.92 | -3.24% | 104891 | 28800.76 | 5.66% | | 300839 | 博汇股份 | 13.66 | 112.77 | -0.46 | -3.26% | 50642 | 6921.747 | 1.75% | | 920169 | 七丰精工 | 22.86 | 66.50 | -0.77 | -3.26% | 9341 | 2147.89 | 1.84% | | 603048 | 浙江黎明 | 18.89 | 82.59 | -0.64 | -3.28% | 11375 | 2154.985 | 0.77% | | 603456 | 九洲药业 | 12.69 | 17.31 | -0.43 | -3.28% | 116001 | 14633.57 | 1.30% | | 300666 | 江丰电子 | 300.92 | 144.63 | -10.28 | -3.30% | 215471 | 671848.9 | 9.68% | | 301157 | 华塑科技 | 68.65 | 132.86 | -2.35 | -3.31% | 9849 | 6855.351 | 4.77% | | 002020 | 京新药业 | 11.66 | 13.21 | -0.40 | -3.32% | 84908 | 9820.531 | 1.29% | | 300587 | 天铁科技 | 4.37 | -26.96 | -0.15 | -3.32% | 205442 | 8931.271 | 1.95% | | 688571 | 杭华股份 | 8.99 | 35.26 | -0.31 | -3.33% | 85909.42 | 7771.846 | 2.03% | | 603168 | 莎普爱思 | 4.92 | -6.73 | -0.17 | -3.34% | 47280 | 2316.521 | 1.27% | | 001211 | 双枪科技 | 31.12 | -2206.99 | -1.08 | -3.35% | 33913 | 10574.54 | 3.63% | | 600580 | 卧龙电驱 | 34.97 | 48.17 | -1.23 | -3.40% | 329472 | 116077.1 | 2.12% | | 688039 | 当虹科技 | 42.50 | -49.67 | -1.50 | -3.41% | 19521.18 | 8339.486 | 1.77% | | 603091 | 众鑫股份 | 65.96 | 23.43 | -2.33 | -3.41% | 4785 | 3191.292 | 1.52% | | 002164 | 宁波东力 | 12.42 | 32.75 | -0.44 | -3.42% | 128490 | 16132.86 | 2.68% | | 300027 | ST华谊 | 1.69 | -12.27 | -0.06 | -3.43% | 583257 | 9862.52 | 2.27% | | 920656 | 海昇药业 | 13.21 | 17.32 | -0.47 | -3.44% | 3393 | 447.319 | 1.05% | | 601515 | 衢州东峰 | 3.65 | -15.71 | -0.13 | -3.44% | 148158 | 5421.882 | 0.77% | | 603219 | 富佳股份 | 14.85 | 151.72 | -0.53 | -3.45% | 41636 | 6311.648 | 0.74% | | 920906 | 舜宇精工 | 18.11 | 37.39 | -0.65 | -3.46% | 5581 | 1004.349 | 1.67% | | 600668 | 尖峰集团 | 6.92 | -15.14 | -0.25 | -3.49% | 61514 | 4272.069 | 1.49% | | 301068 | 大地海洋 | 26.52 | -141.37 | -0.96 | -3.49% | 6083 | 1619.841 | 0.61% | | 605009 | 豪悦护理 | 21.81 | 20.86 | -0.79 | -3.50% | 13354 | 2910.749 | 0.62% | | 300488 | 恒锋工具 | 40.22 | 42.11 | -1.46 | -3.50% | 108850 | 45256.69 | 6.71% | | 920058 | 华洋赛车 | 21.20 | 24.85 | -0.77 | -3.50% | 3912 | 820.787 | 1.42% | | 688296 | 和达科技 | 12.31 | -19.51 | -0.45 | -3.53% | 17127.36 | 2105.775 | 1.59% | | 605116 | 奥锐特 | 18.87 | 19.47 | -0.69 | -3.53% | 16116 | 3051.476 | 0.40% | | 920227 | 美登科技 | 54.96 | 48.80 | -2.01 | -3.53% | 4125 | 2274.542 | 2.33% | | 603271 | 永杰新材 | 47.23 | 20.25 | -1.73 | -3.53% | 54015 | 26013.06 | 5.71% | | 688092 | 爱科科技 | 21.79 | 38.91 | -0.80 | -3.54% | 7830.98 | 1708.596 | 0.95% | | 920701 | 豪声电子 | 11.66 | 24.89 | -0.43 | -3.56% | 6559 | 764.4807 | 0.65% | | 002050 | 三花智控 | 44.11 | 45.42 | -1.63 | -3.56% | 895547.1 | 400667.3 | 2.43% | | 000559 | 万向钱潮 | 13.26 | 44.44 | -0.49 | -3.56% | 376587 | 50177.63 | 1.14% | | 301009 | 可靠股份 | 8.64 | 121.02 | -0.32 | -3.57% | 41556 | 3583.011 | 2.75% | | 301056 | 森赫股份 | 11.51 | 44.80 | -0.43 | -3.60% | 15875 | 1838.35 | 0.90% | | 301077 | 星华新材 | 22.45 | 29.83 | -0.84 | -3.61% | 16471 | 3713.53 | 1.73% | | 603901 | 永创智能 | 10.39 | 35.70 | -0.39 | -3.62% | 66192 | 6904.689 | 1.22% | | 002048 | 宁波华翔 | 26.08 | 48.78 | -0.98 | -3.62% | 165005 | 43829.7 | 2.32% | | 300020 | ST银江 | 3.18 | -1.41 | -0.12 | -3.64% | 71425 | 2290.891 | 0.93% | | 002021 | 中捷资源 | 2.38 | -134.71 | -0.09 | -3.64% | 263453 | 6311.409 | 2.20% | | 300894 | 火星人 | 11.60 | -15.97 | -0.44 | -3.65% | 95331 | 11247.06 | 3.24% | | 300163 | 先锋新材 | 6.06 | 83.91 | -0.23 | -3.66% | 184550 | 11565.9 | 4.03% | | 002115 | 三维通信 | 11.26 | 1284.99 | -0.43 | -3.68% | 268731 | 30501.31 | 3.57% | | 002849 | 威星智能 | 17.24 | 72.71 | -0.66 | -3.69% | 59202 | 10282.82 | 2.71% | | 002434 | 万里扬 | 6.53 | 41.97 | -0.25 | -3.69% | 131709 | 8643.516 | 1.00% | | 301066 | 万事利 | 12.50 | 79.69 | -0.48 | -3.70% | 31321 | 3966.326 | 1.34% | | 002801 | 微光股份 | 29.89 | 16.51 | -1.15 | -3.70% | 16381 | 4920.551 | 1.41% | | 688362 | 甬矽电子 | 69.79 | 376.25 | -2.71 | -3.74% | 300016.2 | 213533.7 | 6.65% | | 601177 | 杭齿前进 | 13.13 | 20.38 | -0.51 | -3.74% | 65651 | 8655.311 | 1.63% | | 688298 | 东方生物 | 18.52 | -6.76 | -0.72 | -3.74% | 8710.229 | 1613.079 | 0.43% | | 300768 | 迪普科技 | 14.12 | 46.23 | -0.55 | -3.75% | 45096 | 6391.521 | 1.07% | | 001335 | 信凯科技 | 44.88 | 53.57 | -1.75 | -3.75% | 8635 | 3935.243 | 3.38% | | 300451 | 创业慧康 | 3.33 | -11.08 | -0.13 | -3.76% | 190229 | 6334.41 | 1.24% | | 002590 | 万安科技 | 10.50 | 25.49 | -0.41 | -3.76% | 69727 | 7317.72 | 1.41% | | 300329 | 海伦钢琴 | 11.47 | -28.80 | -0.45 | -3.78% | 31448 | 3621.05 | 1.25% | | 920690 | 捷众科技 | 16.31 | 19.27 | -0.64 | -3.78% | 6315 | 1030.865 | 1.13% | | 301535 | 浙江华远 | 13.75 | 65.76 | -0.54 | -3.78% | 26735 | 3739.787 | 1.57% | | 603789 | ST星农 | 5.06 | -13.24 | -0.20 | -3.80% | 27351 | 1387.99 | 1.05% | | 603237 | 五芳斋 | 12.89 | 23.18 | -0.51 | -3.81% | 15454 | 2003.547 | 0.81% | | 002364 | 中恒电气 | 52.00 | 223.67 | -2.06 | -3.81% | 295439 | 156043.2 | 5.29% | | 002570 | 贝因美 | 4.54 | 32.64 | -0.18 | -3.81% | 185085 | 8475.695 | 1.71% | | 300673 | 佩蒂股份 | 12.31 | 29.99 | -0.49 | -3.83% | 22262 | 2746.598 | 1.39% | | 688023 | 安恒信息 | 36.77 | -62.43 | -1.47 | -3.84% | 15692.3 | 5798.542 | 1.54% | | 301198 | 喜悦智行 | 13.70 | -218.75 | -0.55 | -3.86% | 27981 | 3850.998 | 1.72% | | 600933 | 爱柯迪 | 15.12 | 13.75 | -0.61 | -3.88% | 116255 | 17860.69 | 1.19% | | 920685 | 新芝生物 | 10.63 | 27.28 | -0.43 | -3.89% | 2270 | 244.8903 | 0.39% | | 920166 | 海圣医疗 | 21.70 | 21.37 | -0.88 | -3.90% | 3941 | 861.9253 | 1.66% | | 300784 | 利安科技 | 45.55 | 54.69 | -1.85 | -3.90% | 7522 | 3447.416 | 4.44% | | 300539 | 横河精密 | 21.31 | 110.78 | -0.87 | -3.92% | 51956 | 11104.51 | 2.38% | | 603701 | 德宏股份 | 22.94 | 395.22 | -0.94 | -3.94% | 39039 | 9141.904 | 1.49% | | 920570 | 坤博精工 | 25.12 | 89.46 | -1.03 | -3.94% | 3991 | 1013.193 | 1.57% | | 920855 | 浙江大农 | 11.93 | 32.81 | -0.49 | -3.95% | 2686 | 321.0575 | 0.40% | | 301539 | 宏鑫科技 | 13.86 | 753.77 | -0.57 | -3.95% | 14378 | 1994.639 | 1.92% | | 688365 | 光云科技 | 17.50 | -1048.15 | -0.72 | -3.95% | 116278 | 20585.92 | 2.73% | | 301469 | 恒达新材 | 29.12 | 28.29 | -1.20 | -3.96% | 9036 | 2639.394 | 1.96% | | 301459 | 丰茂股份 | 33.93 | 41.81 | -1.40 | -3.96% | 6361 | 2157.725 | 2.44% | | 603210 | 泰鸿万立 | 12.83 | 20.52 | -0.53 | -3.97% | 36981 | 4761.076 | 1.59% | | 002896 | 中大力德 | 79.03 | 275.52 | -3.27 | -3.97% | 115500 | 92211.13 | 5.88% | | 001367 | 海森药业 | 19.50 | 22.24 | -0.81 | -3.99% | 14992 | 2912.38 | 1.23% | | 603538 | 美诺华 | 36.40 | 78.79 | -1.52 | -4.01% | 137131 | 50138.95 | 5.73% | | 002703 | 浙江世宝 | 15.01 | 71.11 | -0.63 | -4.03% | 228230 | 34666.98 | 3.89% | | 301073 | 君亭酒店 | 18.77 | 135.44 | -0.79 | -4.04% | 25679 | 4840.95 | 1.44% | | 301616 | 浙江华业 | 35.16 | 14.45 | -1.48 | -4.04% | 3962 | 1405.621 | 1.39% | | 603229 | 奥翔药业 | 7.79 | 59.87 | -0.33 | -4.06% | 75715 | 5879.091 | 0.91% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.13 | -4.09% | 152478 | 4686.53 | 1.37% | | 301053 | 远信工业 | 41.02 | 257.01 | -1.75 | -4.09% | 19579 | 8137.815 | 1.60% | | 603337 | 杰克科技 | 40.93 | 22.49 | -1.75 | -4.10% | 28392 | 11714.42 | 0.60% | | 002629 | 仁智股份 | 4.44 | 227.87 | -0.19 | -4.10% | 122482 | 5448.23 | 3.38% | | 001380 | 华纬科技 | 15.88 | 17.00 | -0.69 | -4.16% | 16788 | 2675.591 | 0.72% | | 603331 | 百达精工 | 11.04 | -9.05 | -0.48 | -4.17% | 48101 | 5344.564 | 2.38% | | 603917 | 合力科技 | 11.26 | 111.55 | -0.49 | -4.17% | 31282 | 3560.728 | 1.53% | | 300953 | 震裕科技 | 138.94 | 46.87 | -6.06 | -4.18% | 65109 | 91535.2 | 3.72% | | 300111 | 向日葵 | 2.95 | -401.03 | -0.13 | -4.22% | 222913 | 6550.28 | 1.99% | | 001325 | 元创股份 | 37.53 | 18.61 | -1.66 | -4.24% | 5739 | 2177.181 | 2.93% | | 002569 | *ST步森 | 15.78 | 262.19 | -0.70 | -4.25% | 14401 | 2290.67 | 1.03% | | 603997 | 继峰股份 | 13.04 | 34.51 | -0.58 | -4.26% | 128975 | 17091.97 | 1.01% | | 301556 | 托普云农 | 61.74 | 49.03 | -2.75 | -4.26% | 9092 | 5650.755 | 3.08% | | 600114 | 东睦股份 | 41.98 | 48.20 | -1.87 | -4.26% | 287011 | 122609.1 | 4.66% | | 920974 | 凯大催化 | 6.50 | 32.48 | -0.29 | -4.27% | 18783 | 1219.883 | 1.46% | | 301008 | 宏昌科技 | 23.73 | 139.08 | -1.06 | -4.28% | 29740 | 7095.731 | 2.57% | | 002489 | 浙江永强 | 2.91 | 25.39 | -0.13 | -4.28% | 299346 | 8753.872 | 1.56% | | 605255 | 天普股份 | 77.40 | 689.95 | -3.46 | -4.28% | 9855 | 7780.77 | 0.74% | | 688475 | 萤石网络 | 26.13 | 33.67 | -1.17 | -4.29% | 38869.08 | 10284.35 | 0.49% | | 603520 | 司太立 | 9.11 | 237.20 | -0.41 | -4.31% | 123696 | 11312.33 | 2.82% | | 300746 | 汉嘉数智 | 10.66 | 34.58 | -0.48 | -4.31% | 21962 | 2364.419 | 0.98% | | 920770 | 艾能聚 | 11.53 | 34.66 | -0.52 | -4.32% | 16337 | 1908.651 | 1.99% | | 001270 | 铖昌科技 | 128.43 | 200.51 | -5.85 | -4.36% | 70339 | 91701.57 | 3.43% | | 002370 | 亚太药业 | 4.81 | 35.33 | -0.22 | -4.37% | 162322 | 7826.474 | 2.18% | | 688288 | 鸿泉技术 | 18.74 | 794.56 | -0.86 | -4.39% | 19076.46 | 3579.771 | 1.91% | | 688611 | 杭州柯林 | 75.15 | -1071.88 | -3.45 | -4.39% | 11081.81 | 8515.286 | 0.72% | | 603767 | 中马传动 | 15.02 | -802.20 | -0.69 | -4.39% | 46378 | 7016.083 | 1.50% | | 688789 | 宏华数科 | 50.99 | 19.92 | -2.35 | -4.41% | 12721.57 | 6554.866 | 0.71% | | 000517 | 荣安地产 | 1.72 | -4.59 | -0.08 | -4.44% | 310190 | 5352.67 | 1.24% | | 920036 | 觅睿科技 | 40.82 | 35.18 | -1.91 | -4.47% | 11766 | 4831.841 | 9.01% | | 002795 | 永和智控 | 6.99 | -59.45 | -0.33 | -4.51% | 138558 | 9788.04 | 3.19% | | 605055 | 迎丰股份 | 11.00 | -76.33 | -0.52 | -4.51% | 56327 | 6353.188 | 1.28% | | 688290 | 景业智能 | 67.12 | -237.74 | -3.18 | -4.52% | 19436 | 13112.19 | 1.90% | | 603239 | 浙江仙通 | 15.72 | 20.83 | -0.75 | -4.55% | 35707 | 5648.493 | 1.32% | | 920086 | 科马材料 | 24.52 | 22.38 | -1.18 | -4.59% | 9018 | 2221.803 | 3.37% | | 300901 | 中胤时尚 | 14.10 | 466.29 | -0.68 | -4.60% | 17204 | 2451.098 | 0.72% | | 002196 | 方正电机 | 12.37 | 128.66 | -0.60 | -4.63% | 253083 | 31613.11 | 5.18% | | 600576 | 祥源文旅 | 5.56 | 57.07 | -0.27 | -4.63% | 168101 | 9511.247 | 2.55% | | 002284 | 亚太股份 | 10.05 | 13.96 | -0.49 | -4.65% | 127272 | 12869.43 | 1.74% | | 002085 | 万丰奥威 | 12.08 | 26.85 | -0.59 | -4.66% | 449415 | 54493.81 | 2.12% | | 603008 | ST喜临门 | 8.38 | 22.96 | -0.41 | -4.66% | 65429 | 5509.24 | 1.78% | | 002173 | 创新医疗 | 16.30 | -156.14 | -0.80 | -4.68% | 179400 | 29397.29 | 4.26% | | 603171 | 税友股份 | 43.18 | 122.89 | -2.13 | -4.70% | 34073 | 14976.24 | 0.84% | | 920608 | 丰安股份 | 12.76 | 23.40 | -0.63 | -4.71% | 1733 | 221.2288 | 0.36% | | 001237 | 惠康科技 | 63.42 | 23.87 | -3.14 | -4.72% | 34186 | 21982.69 | 9.81% | | 600724 | 宁波富达 | 5.85 | 45.59 | -0.29 | -4.72% | 100897 | 5922.649 | 0.70% | | 603896 | 寿仙谷 | 13.91 | -238.60 | -0.69 | -4.73% | 26799 | 3728.39 | 1.35% | | 603178 | 圣龙股份 | 15.48 | -22.65 | -0.77 | -4.74% | 50398 | 7888.426 | 2.13% | | 002122 | ST汇洲 | 2.41 | 127.63 | -0.12 | -4.74% | 241066 | 5844.397 | 1.21% | | 603301 | 振德医疗 | 84.72 | 84.67 | -4.28 | -4.81% | 12266 | 10709.66 | 0.46% | | 920475 | 三友科技 | 12.21 | -514.67 | -0.62 | -4.83% | 8867 | 1091.179 | 1.58% | | 301225 | 恒勃股份 | 83.65 | 66.57 | -4.25 | -4.84% | 13373 | 11327.15 | 4.20% | | 002062 | 宏润建设 | 7.62 | 36.01 | -0.39 | -4.87% | 147739 | 11413.13 | 1.31% | | 920011 | 晨光电机 | 22.62 | 21.74 | -1.16 | -4.88% | 12759 | 2925.627 | 6.86% | | 000909 | *ST数源 | 3.70 | -3.74 | -0.19 | -4.88% | 22881 | 852.57 | 0.52% | | 605369 | 拱东医疗 | 14.91 | 58.62 | -0.77 | -4.91% | 17542 | 2629.654 | 0.80% | | 300863 | 卡倍亿 | 64.04 | 100.32 | -3.31 | -4.91% | 68227 | 44926.13 | 2.72% | | 603095 | 越剑智能 | 15.84 | 61.76 | -0.82 | -4.92% | 41545 | 6674.08 | 1.61% | | 600537 | *ST亿晶 | 2.70 | -5.92 | -0.14 | -4.93% | 179547 | 4892.38 | 1.52% | | 920679 | 前进科技 | 14.84 | 33.30 | -0.77 | -4.93% | 4171 | 614.8189 | 1.12% | | 301550 | 斯菱智驱 | 95.11 | 192.86 | -4.94 | -4.94% | 59419 | 57579.46 | 2.89% | | 002840 | 华统股份 | 7.68 | -15.00 | -0.40 | -4.95% | 156873 | 12232.94 | 1.97% | | 600491 | ST龙元 | 1.15 | -0.61 | -0.06 | -4.96% | 181369 | 2091.48 | 1.19% | | 300461 | 田中精机 | 39.53 | 1369.00 | -2.07 | -4.98% | 40763 | 16389.52 | 2.84% | | 002082 | ST万邦 | 12.97 | -99.81 | -0.68 | -4.98% | 26261 | 3449.169 | 0.46% | | 002199 | *ST东晶 | 12.38 | -81.25 | -0.65 | -4.99% | 22655 | 2833.182 | 0.98% | | 920015 | 锦华新材 | 52.53 | 41.06 | -2.76 | -4.99% | 37532 | 20374.21 | 9.38% | | 603272 | *ST联翔 | 29.49 | -176.53 | -1.55 | -4.99% | 1159 | 341.79 | 0.11% | | 300266 | 兴源环境 | 1.90 | -12.67 | -0.10 | -5.00% | 150017 | 2876.01 | 0.97% | | 300582 | 英飞特 | 13.62 | -8.27 | -0.72 | -5.02% | 92959 | 12811.76 | 4.11% | | 002214 | *ST大立 | 14.92 | -39.34 | -0.79 | -5.03% | 47166 | 7103.039 | 0.99% | | 002634 | *ST棒杰 | 4.70 | -2.17 | -0.25 | -5.05% | 32526 | 1531.14 | 0.74% | | 002586 | ST围海 | 3.37 | 14.50 | -0.18 | -5.07% | 72999 | 2477.302 | 0.67% | | 605080 | 浙江自然 | 20.90 | 17.70 | -1.12 | -5.09% | 34501 | 7309.967 | 2.46% | | 688203 | 海正生材 | 10.89 | 206.71 | -0.59 | -5.14% | 36266.75 | 3974.55 | 1.79% | | 002273 | 水晶光电 | 35.04 | 40.67 | -1.90 | -5.14% | 570335 | 204462 | 4.19% | | 920028 | 新恒泰 | 18.07 | 26.31 | -0.98 | -5.14% | 34986 | 6412.162 | 5.39% | | 301399 | 英特科技 | 17.24 | 142.81 | -0.94 | -5.17% | 28049 | 4981.093 | 5.13% | | 603687 | 大胜达 | 18.40 | 145.85 | -1.01 | -5.20% | 435211 | 80211.53 | 7.91% | | 002006 | 精工科技 | 14.15 | 38.33 | -0.78 | -5.22% | 95286 | 13587.1 | 1.83% | | 603667 | 五洲新春 | 64.15 | 291.42 | -3.58 | -5.29% | 205694 | 134463.4 | 5.62% | | 601689 | 拓普集团 | 59.00 | 37.08 | -3.30 | -5.30% | 368812 | 220817.3 | 2.12% | | 601609 | 金田股份 | 12.31 | 27.57 | -0.69 | -5.31% | 801356 | 101417.6 | 4.64% | | 603583 | 捷昌驱动 | 23.00 | 26.47 | -1.29 | -5.31% | 49119 | 11430.08 | 1.29% | | 002472 | 双环传动 | 41.45 | 27.75 | -2.33 | -5.32% | 321987 | 136271.8 | 4.30% | | 603222 | 济民健康 | 7.55 | -15.37 | -0.43 | -5.39% | 94472 | 7237.034 | 1.80% | | 003025 | 思进智能 | 16.08 | 29.77 | -0.92 | -5.41% | 102050 | 16758.46 | 4.51% | | 301567 | 贝隆精密 | 37.38 | -233.98 | -2.14 | -5.41% | 9940 | 3788.657 | 4.68% | | 300652 | 雷迪克 | 37.44 | 37.53 | -2.15 | -5.43% | 23326 | 8784.82 | 1.94% | | 300566 | 激智科技 | 32.54 | 42.26 | -1.87 | -5.43% | 235005 | 78847.96 | 10.37% | | 605358 | 立昂微 | 66.37 | -907.10 | -3.83 | -5.46% | 688959.1 | 467365 | 9.30% | | 603015 | 弘讯科技 | 11.58 | 176.97 | -0.67 | -5.47% | 97526 | 11503.42 | 2.41% | | 300076 | *ST宁视 | 4.47 | -23.54 | -0.26 | -5.50% | 87786 | 3967.3 | 2.07% | | 600699 | 均胜电子 | 23.31 | 25.87 | -1.36 | -5.51% | 335892 | 79660.23 | 2.48% | | 300100 | 双林股份 | 29.94 | 39.98 | -1.75 | -5.52% | 122560 | 37403.96 | 2.22% | | 301218 | 华是科技 | 42.11 | -174.33 | -2.47 | -5.54% | 57706 | 24420.61 | 8.05% | | 301057 | 汇隆新材 | 24.93 | 74.56 | -1.47 | -5.57% | 16623 | 4183.406 | 2.01% | | 300695 | 兆丰股份 | 53.16 | 17.97 | -3.14 | -5.58% | 8942 | 4832.59 | 0.87% | | 002443 | 金洲管道 | 10.83 | 37.24 | -0.64 | -5.58% | 240821 | 26691.77 | 4.64% | | 002615 | 哈尔斯 | 6.54 | 122.15 | -0.39 | -5.63% | 93027 | 6189.15 | 3.08% | | 603085 | 天成自控 | 11.18 | 49.83 | -0.67 | -5.65% | 77418 | 8855.035 | 1.95% | | 603266 | 天龙股份 | 17.32 | 31.23 | -1.04 | -5.66% | 42929 | 7555.302 | 2.16% | | 601137 | 博威合金 | 24.28 | -78.74 | -1.46 | -5.67% | 384245 | 95028.84 | 4.19% | | 605228 | 神通科技 | 12.75 | 35.83 | -0.77 | -5.70% | 58836 | 7653.406 | 1.23% | | 688215 | 瑞晟智能 | 40.21 | 86.36 | -2.45 | -5.74% | 13907.79 | 5662.807 | 1.54% | | 605018 | 长华集团 | 14.19 | 64.21 | -0.87 | -5.78% | 96453 | 13972.95 | 2.05% | | 002779 | 中坚科技 | 77.84 | 90.47 | -4.79 | -5.80% | 38778 | 31170.73 | 2.34% | | 003041 | 真爱美家 | 42.74 | 200.46 | -2.64 | -5.82% | 21943 | 9511.99 | 1.60% | | 301317 | 鑫磊股份 | 63.57 | -75.75 | -3.93 | -5.82% | 27892 | 18549.15 | 5.34% | | 300718 | 长盛轴承 | 63.71 | 72.83 | -3.94 | -5.82% | 80819 | 52227.34 | 4.11% | | 603305 | 旭升集团 | 13.20 | 38.66 | -0.82 | -5.85% | 277601 | 37157.57 | 2.40% | | 301255 | 通力科技 | 22.44 | 85.99 | -1.40 | -5.87% | 17795 | 4035.534 | 4.67% | | 301669 | 高特电子 | 39.50 | 134.96 | -2.49 | -5.93% | 261128 | 108522.4 | 31.89% | | 600857 | 宁波中百 | 15.07 | 72.47 | -0.95 | -5.93% | 92699 | 14400.43 | 4.13% | | 603500 | 祥和实业 | 13.05 | 31.40 | -0.83 | -5.98% | 243439 | 32385.31 | 7.32% | | 002403 | 爱仕达 | 9.07 | -13.24 | -0.58 | -6.01% | 43616 | 4012.811 | 1.47% | | 301368 | 丰立智能 | 41.71 | -173.71 | -2.69 | -6.06% | 25049 | 10624.84 | 2.09% | | 301096 | 百诚医药 | 52.32 | -111.21 | -3.40 | -6.10% | 21719 | 11585.63 | 2.61% | | 001228 | 永泰运 | 25.99 | 25.97 | -1.69 | -6.11% | 16415 | 4427.07 | 2.06% | | 300411 | 金盾股份 | 8.28 | 1055.99 | -0.54 | -6.12% | 267921 | 22431.69 | 8.67% | | 301295 | 美硕科技 | 41.95 | 122.20 | -2.74 | -6.13% | 12584 | 5416.566 | 4.28% | | 603289 | 泰瑞机器 | 8.56 | 32.02 | -0.56 | -6.14% | 64683 | 5701.111 | 2.20% | | 002520 | 日发精机 | 6.55 | -38.78 | -0.43 | -6.16% | 386607 | 25763.87 | 5.39% | | 300969 | 恒帅股份 | 94.87 | 94.36 | -6.33 | -6.25% | 29788 | 28969.17 | 3.81% | | 603116 | 红蜻蜓 | 6.13 | -26.15 | -0.41 | -6.27% | 73782 | 4639.87 | 1.28% | | 603897 | 长城科技 | 35.95 | 24.32 | -2.41 | -6.28% | 49893 | 18251.28 | 2.42% | | 002664 | 信质集团 | 18.37 | 48.13 | -1.24 | -6.32% | 69694 | 13024.94 | 1.73% | | 600113 | 浙江东日 | 30.90 | 92.60 | -2.09 | -6.34% | 71045 | 22427.63 | 1.73% | | 301398 | 星源卓镁 | 36.84 | 307.52 | -2.51 | -6.38% | 11007 | 4089.211 | 0.98% | | 920218 | 新天力 | 19.50 | 25.28 | -1.34 | -6.43% | 26980 | 5369.394 | 12.80% | | 300817 | 双飞集团 | 16.80 | 53.37 | -1.16 | -6.46% | 32810 | 5616.153 | 2.60% | | 688270 | ST臻镭 | 79.63 | 158.90 | -5.52 | -6.48% | 94587.04 | 77155.93 | 3.16% | | 301095 | 广立微 | 95.85 | 209.38 | -6.65 | -6.49% | 101370 | 100296.3 | 5.86% | | 300270 | 中威电子 | 10.89 | -77.67 | -0.76 | -6.52% | 93780 | 10411.82 | 3.65% | | 603297 | 永新光学 | 116.72 | 61.56 | -8.18 | -6.55% | 21254 | 25407.17 | 1.92% | | 002126 | 银轮股份 | 49.25 | 43.49 | -3.48 | -6.60% | 234919 | 120259.3 | 2.96% | | 688130 | 晶华微 | 25.87 | -85.90 | -1.83 | -6.61% | 31638.8 | 8346.987 | 5.25% | | 300698 | 万马科技 | 29.87 | 83.22 | -2.12 | -6.63% | 26733 | 8129.481 | 2.23% | | 920177 | 恒道科技 | 27.26 | 18.62 | -1.95 | -6.68% | 8236 | 2297.96 | 4.45% | | 688320 | 禾川科技 | 36.06 | -50.08 | -2.59 | -6.70% | 44995.46 | 16615.99 | 2.98% | | 000913 | 钱江摩托 | 10.82 | 6.69 | -0.78 | -6.72% | 64077 | 7024.15 | 1.23% | | 603165 | 荣晟环保 | 14.55 | 19.87 | -1.05 | -6.73% | 88229 | 12979.75 | 2.82% | | 300984 | 金沃股份 | 53.80 | 146.34 | -3.89 | -6.74% | 25284 | 13931.2 | 2.85% | | 605180 | 华生科技 | 13.23 | 103.54 | -0.96 | -6.77% | 25497 | 3424.378 | 1.51% | | 301222 | 浙江恒威 | 31.62 | 50.25 | -2.33 | -6.86% | 60801 | 19643.6 | 5.70% | | 688805 | 健信超导 | 45.10 | 91.29 | -3.38 | -6.97% | 18330.19 | 8393.797 | 5.82% | | 002135 | 东南网架 | 7.00 | 450.30 | -0.54 | -7.16% | 272617 | 19575.08 | 2.61% | | 601882 | 海天精工 | 19.67 | 23.26 | -1.53 | -7.22% | 62254 | 12526.31 | 1.19% | | 688360 | 德马科技 | 19.56 | 51.29 | -1.54 | -7.30% | 70662.68 | 14184.28 | 2.80% | | 300550 | 和仁科技 | 13.84 | 85.86 | -1.11 | -7.42% | 83380 | 11836.56 | 3.18% | | 003036 | 泰坦股份 | 91.45 | 404.67 | -7.35 | -7.44% | 85164 | 78727.53 | 3.94% | | 603119 | 浙江荣泰 | 69.77 | 113.51 | -5.63 | -7.47% | 197032 | 141160.1 | 7.43% | | 605555 | 德昌股份 | 13.62 | 69.92 | -1.10 | -7.47% | 73692 | 10280.5 | 1.52% | | 603605 | 珀莱雅 | 59.80 | 16.06 | -4.84 | -7.49% | 74909 | 45540.86 | 1.89% | | 001306 | 夏厦精密 | 58.16 | -70.78 | -4.74 | -7.54% | 9716 | 5795.082 | 6.27% | | 603926 | 铁流股份 | 18.31 | 52.96 | -1.51 | -7.62% | 43807 | 8268.343 | 1.90% | | 688379 | 华光新材 | 88.80 | 65.03 | -7.33 | -7.63% | 70884.07 | 64329.27 | 7.87% | | 605488 | 福莱新材 | 31.10 | 153.32 | -2.68 | -7.93% | 77796 | 24911.4 | 2.82% | | 688310 | 迈得医疗 | 15.89 | 46.05 | -1.37 | -7.94% | 36042.75 | 5867.939 | 2.19% | | 688767 | 博拓生物 | 35.15 | 173.16 | -3.04 | -7.96% | 27634.9 | 9867.489 | 1.85% | | 301279 | 金道科技 | 22.12 | 57.27 | -1.94 | -8.06% | 16952 | 3874.715 | 1.30% | | 300998 | 宁波方正 | 27.25 | 159.29 | -2.50 | -8.40% | 111159 | 30153.68 | 10.32% | | 688255 | 凯尔达 | 28.85 | 98.37 | -2.66 | -8.44% | 31579.43 | 9391.802 | 2.87% | | 688307 | 中润光学 | 68.81 | 126.42 | -6.77 | -8.96% | 79337.41 | 57685.52 | 6.38% | | 603665 | 康隆达 | 25.91 | -223.76 | -2.70 | -9.44% | 44254 | 11869.6 | 2.76% | | 003011 | 海象新材 | 18.66 | 22.25 | -2.02 | -9.77% | 37684 | 7194.6 | 4.90% | | 603177 | 德创环保 | 9.80 | -37.79 | -1.08 | -9.93% | 105440 | 10610.94 | 5.16% | | 603070 | 万控智造 | 14.71 | 97.07 | -1.63 | -9.98% | 115878 | 17296.46 | 2.89% | | 920211 | 新睿电子 | 128.01 | 73.52 | -16.03 | -11.13% | 11617 | 15555.72 | 20.17% | | 301237 | 和顺科技 | 62.09 | -28.94 | -8.36 | -11.87% | 22739 | 14931.8 | 3.90% |
|