|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 侨银股份(002973)公共设施管理业上涨家数:17下跌家数:6平均涨幅:+0.81%平均换手:3.81%总成交额:34.93亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 13.28 | 38.34 | +0.53 | +4.16% | 332958 | 43474.51 | 8.01% | | 301175 | 中科环保 | 5.28 | 23.85 | +0.15 | +2.92% | 189749 | 9898.095 | 3.05% | | 002973 | 侨银股份 | 11.09 | 17.39 | +0.30 | +2.78% | 47110 | 5133.322 | 2.11% | | 000809 | 和展能源 | 3.20 | -29.34 | +0.08 | +2.56% | 183898 | 5860.912 | 2.23% | | 600593 | 大连圣亚 | 29.27 | -47.36 | +0.57 | +1.99% | 59466 | 17220.39 | 4.62% | | 300859 | 西域旅游 | 36.55 | 82.25 | +0.64 | +1.78% | 66396 | 23963.6 | 4.28% | | 001230 | 劲旅环境 | 18.34 | 16.60 | +0.27 | +1.49% | 18775 | 3435.596 | 3.47% | | 300815 | 玉禾田 | 16.03 | 10.85 | +0.22 | +1.39% | 42815 | 6838.853 | 1.10% | | 603099 | 长白山 | 32.71 | 63.23 | +0.40 | +1.24% | 75178 | 24392.02 | 2.82% | | 603136 | 天目湖 | 11.65 | 29.26 | +0.10 | +0.87% | 80343 | 9241.5 | 2.97% | | 000978 | 桂林旅游 | 6.00 | -13.76 | +0.04 | +0.67% | 116270 | 6919.798 | 3.23% | | 600706 | 曲江文旅 | 9.13 | -13.15 | +0.06 | +0.66% | 71453 | 6485.68 | 2.81% | | 002059 | 云南旅游 | 5.12 | -116.62 | +0.03 | +0.59% | 142937 | 7256.429 | 1.41% | | 000610 | 西安旅游 | 12.90 | -11.63 | +0.07 | +0.55% | 171474 | 21861.56 | 7.28% | | 000430 | ST张家界 | 7.08 | -5.06 | +0.03 | +0.43% | 198681 | 14061.56 | 5.99% | | 603199 | 九华旅游 | 36.90 | 20.16 | +0.14 | +0.38% | 49140 | 17954.13 | 4.44% | | 600749 | 西藏旅游 | 11.13 | 92.32 | +0.02 | +0.18% | 51576 | 5716.3 | 2.27% | | 002033 | 丽江股份 | 8.82 | 25.57 | -0.04 | -0.45% | 227287 | 19919.39 | 4.14% | | 000888 | 峨眉山A | 13.41 | 32.25 | -0.09 | -0.67% | 201856 | 26757.26 | 3.83% | | 002627 | 三峡旅游 | 5.35 | 31.07 | -0.05 | -0.93% | 585176 | 30902.89 | 8.16% | | 002159 | 三特索道 | 14.91 | 19.11 | -0.17 | -1.13% | 50741 | 7485.357 | 3.66% | | 600576 | 祥源文旅 | 9.51 | 60.53 | -0.13 | -1.35% | 159358 | 15170.81 | 2.41% | | 600054 | 黄山旅游 | 11.67 | 26.08 | -0.17 | -1.44% | 168259 | 19382.23 | 3.28% |
|