|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)通用设备制造业上涨家数:200下跌家数:29平均涨幅:+2.22%平均换手:3.29%总成交额:484.19亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 7.94 | 63.63 | +0.71 | +9.82% | 90823 | 7383.762 | 8.28% | | 920578 | 巨能股份 | 17.25 | 416.73 | +0.45 | +2.68% | 16327 | 2827.199 | 4.60% | | 920896 | 旺成科技 | 13.60 | 21.46 | +0.34 | +2.56% | 15026 | 2033.798 | 3.38% | | 920223 | 荣亿精密 | 11.76 | -111.85 | +0.26 | +2.26% | 15092 | 1768.017 | 1.85% | | 920808 | 曙光数创 | 45.14 | -732.37 | +0.89 | +2.01% | 8558 | 3872.159 | 0.44% | | 920002 | 万达轴承 | 50.35 | 45.36 | +0.96 | +1.94% | 14601 | 7447.619 | 3.27% | | 920186 | 中科仪 | 56.19 | 8.08 | +1.04 | +1.89% | 22353 | 12604.5 | 2.34% | | 920839 | 万通液压 | 24.79 | 23.26 | +0.42 | +1.72% | 7767 | 1917.935 | 1.19% | | 920298 | 腾信精密 | 83.40 | 31.20 | +1.40 | +1.71% | 17363 | 14798.69 | 10.92% | | 920662 | 方盛股份 | 16.27 | 113.36 | +0.27 | +1.69% | 4886 | 789.5201 | 1.81% | | 920579 | 机科股份 | 13.93 | -25.79 | +0.21 | +1.53% | 6700 | 932.5836 | 1.50% | | 920418 | 苏轴股份 | 19.43 | 25.50 | +0.27 | +1.41% | 17617 | 3443.23 | 1.12% | | 920570 | 坤博精工 | 26.22 | 65.92 | +0.36 | +1.39% | 5163 | 1344.306 | 2.03% | | 920870 | 恒进感应 | 11.03 | 85.93 | +0.12 | +1.10% | 3566 | 394.0293 | 0.54% | | 920455 | 汇隆活塞 | 6.43 | 29.09 | +0.05 | +0.78% | 2458 | 157.1456 | 0.26% | | 920689 | 克莱特 | 17.22 | 26.07 | +0.12 | +0.70% | 2400 | 412.7729 | 0.63% | | 920245 | 威博液压 | 12.08 | 45.01 | +0.06 | +0.50% | 2359 | 284.3529 | 0.44% | | 920833 | 美心翼申 | 10.01 | 191.08 | +0.03 | +0.30% | 4660 | 465.7632 | 0.54% | | 920810 | 春光智能 | 7.56 | -54.11 | +0.01 | +0.13% | 5162 | 390.6223 | 0.83% | | 920943 | 优机股份 | 13.15 | 43.76 | 0.00 | 0.00% | 6673 | 879.3733 | 1.29% | | 920679 | 前进科技 | 14.14 | 39.68 | 0.00 | 0.00% | 1059 | 149.543 | 0.29% | | 920608 | 丰安股份 | 12.57 | 23.07 | -0.01 | -0.08% | 1470 | 184.784 | 0.30% | | 920270 | 天铭科技 | 10.44 | 60.81 | -0.01 | -0.10% | 14452 | 1512.013 | 1.78% | | 920119 | 美德乐 | 46.26 | 16.61 | -0.11 | -0.24% | 2234 | 1032.55 | 0.81% | | 920169 | 七丰精工 | 20.90 | 57.88 | -0.18 | -0.85% | 28323 | 6000.542 | 5.57% | | 920855 | 浙江大农 | 11.14 | 41.28 | -0.16 | -1.42% | 6207 | 695.5541 | 0.93% |
|