|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曙光数创(920808)北京市上涨家数:324下跌家数:137平均涨幅:+1.35%平均换手:1.41%总成交额:911.23亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 9.02 | 96.82 | +0.55 | +6.49% | 333078 | 29526.02 | 13.45% | | 920179 | 凯德石英 | 41.44 | 213.63 | +1.04 | +2.57% | 7563 | 3135.24 | 1.27% | | 920808 | 曙光数创 | 45.11 | -731.89 | +0.86 | +1.94% | 6374 | 2890.142 | 0.33% | | 920579 | 机科股份 | 13.93 | -25.79 | +0.21 | +1.53% | 4922 | 684.1196 | 1.10% | | 920879 | 基康技术 | 11.58 | 28.63 | +0.16 | +1.40% | 2672 | 309.1955 | 0.14% | | 920429 | 康比特 | 9.11 | 22.96 | +0.11 | +1.22% | 3310 | 300.5114 | 0.29% | | 920189 | 康美特 | 16.51 | 24.56 | +0.17 | +1.04% | 10361 | 1714.787 | 1.22% | | 920160 | 北矿检测 | 17.64 | 22.89 | +0.18 | +1.03% | 655 | 115.2957 | 0.26% | | 920806 | 云星宇 | 9.36 | 48.71 | +0.07 | +0.75% | 4178 | 390.9401 | 0.14% | | 920184 | 国源科技 | 10.83 | 61.34 | +0.08 | +0.74% | 3241 | 351.4446 | 0.36% | | 920553 | 凯腾精工 | 6.08 | 57.58 | +0.04 | +0.66% | 1730 | 104.932 | 0.18% | | 920703 | 广厦环能 | 8.65 | 19.67 | +0.04 | +0.46% | 806 | 69.6178 | 0.15% | | 920592 | 华信永道 | 26.41 | -41.21 | +0.12 | +0.46% | 15648 | 4120.677 | 3.11% | | 920145 | 恒合股份 | 8.84 | -41.12 | +0.04 | +0.45% | 1037 | 91.8003 | 0.21% | | 920819 | 颖泰生物 | 2.77 | -10.68 | +0.01 | +0.36% | 11066 | 305.8388 | 0.09% | | 920344 | 三元基因 | 19.62 | 106.31 | +0.07 | +0.36% | 6613 | 1304.432 | 0.58% | | 920208 | 青矩技术 | 10.29 | 9.65 | +0.02 | +0.19% | 4688 | 482.1534 | 0.29% | | 920508 | 殷图网联 | 13.18 | 384.99 | +0.02 | +0.15% | 2016 | 265.2482 | 0.63% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 2414 | 139.773 | 0.24% | | 920493 | 并行科技 | 86.86 | 63.69 | -0.01 | -0.01% | 7773 | 6805.58 | 1.74% | | 920122 | 中纺标 | 21.89 | 70.65 | -0.01 | -0.05% | 3994 | 870.8719 | 1.07% | | 920017 | 星昊医药 | 16.28 | 15.96 | -0.06 | -0.37% | 3879 | 633.6313 | 0.31% | | 920047 | 诺思兰德 | 13.19 | -57.59 | -0.09 | -0.68% | 15072 | 1981.732 | 0.84% | | 920575 | *ST康乐 | 5.59 | -3.30 | -0.06 | -1.06% | 15938 | 899.7785 | 0.85% | | 920090 | *ST同辉 | 3.03 | -13.35 | -0.06 | -1.94% | 13259 | 404.7747 | 0.98% |
|