|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 松霖科技(603992)橡胶和塑料制品业上涨家数:122下跌家数:6平均涨幅:+2.92%平均换手:4.29%总成交额:198.38亿元 更新时间：2025-05-06 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300169 | 天晟新材 | 7.25 | -31.67 | +0.75 | +11.54% | 387758 | 27610.56 | 12.85% | | 688299 | 长阳科技 | 19.45 | -240.36 | +2.00 | +11.46% | 247531.2 | 46193.93 | 8.63% | | 002790 | 瑞尔特 | 7.37 | 21.39 | +0.67 | +10.00% | 50027 | 3647.7 | 1.92% | | 603657 | 春光科技 | 18.51 | 118.74 | +1.68 | +9.98% | 63008 | 11357.39 | 4.66% | | 831834 | 三维股份 | 12.00 | 39.05 | +0.93 | +8.40% | 51218 | 5960.576 | 8.16% | | 300731 | 科创新源 | 24.99 | 120.21 | +1.87 | +8.09% | 90936 | 21778.41 | 7.57% | | 603051 | 鹿山新材 | 26.22 | 442.39 | +1.65 | +6.72% | 42080 | 10780.9 | 4.04% | | 300716 | ST泉为 | 6.04 | -8.33 | +0.38 | +6.71% | 102224 | 5918.6 | 6.39% | | 300644 | 南京聚隆 | 27.04 | 32.31 | +1.64 | +6.46% | 161664 | 42410.03 | 18.31% | | 002735 | 王子新材 | 10.04 | -58.87 | +0.60 | +6.36% | 203276 | 20047.47 | 7.24% | | 300180 | 华峰超纤 | 7.70 | 123.30 | +0.45 | +6.21% | 1602187 | 121534.5 | 10.78% | | 000887 | 中鼎股份 | 19.13 | 19.47 | +1.00 | +5.52% | 877364.9 | 166273.7 | 6.68% | | 301131 | 聚赛龙 | 46.15 | 55.38 | +2.35 | +5.37% | 80235 | 36041.36 | 26.05% | | 870204 | 沪江材料 | 19.83 | 74.78 | +0.99 | +5.25% | 14918 | 2909.325 | 2.98% | | 300547 | 川环科技 | 32.50 | 34.39 | +1.59 | +5.14% | 151820 | 49003.17 | 8.52% | | 002420 | 毅昌科技 | 5.93 | 38.70 | +0.29 | +5.14% | 129485 | 7590.24 | 3.28% | | 300539 | 横河精密 | 14.53 | 78.65 | +0.71 | +5.14% | 105579 | 15027.72 | 6.16% | | 300230 | 永利股份 | 4.52 | 16.59 | +0.22 | +5.12% | 340462 | 15289.63 | 5.41% | | 300806 | 斯迪克 | 16.08 | 158.86 | +0.77 | +5.03% | 116688 | 18363.11 | 3.69% | | 301356 | 天振股份 | 16.13 | 16556.80 | +0.75 | +4.88% | 21872 | 3493.63 | 3.99% | | 688680 | 海优新材 | 37.83 | -5.32 | +1.75 | +4.85% | 16051.84 | 6009.639 | 1.91% | | 002694 | 顾地科技 | 4.38 | -25.49 | +0.20 | +4.78% | 112583 | 4940.28 | 1.57% | | 600458 | 时代新材 | 11.88 | 20.56 | +0.53 | +4.67% | 121433 | 14195.63 | 1.51% | | 300980 | 祥源新材 | 23.76 | 120.34 | +1.01 | +4.44% | 99973 | 23199.85 | 10.19% | | 002108 | 沧州明珠 | 3.60 | 41.87 | +0.15 | +4.35% | 358110 | 12714.93 | 2.17% | | 300478 | 杭州高新 | 12.42 | -71.31 | +0.51 | +4.28% | 44705 | 5488.11 | 3.63% | | 000659 | 珠海中富 | 3.41 | -33.08 | +0.14 | +4.28% | 320282 | 10853.58 | 2.49% | | 831195 | 三祥科技 | 17.74 | 21.08 | +0.72 | +4.23% | 85900 | 15108.62 | 12.14% | | 837174 | 宏裕包材 | 15.48 | 229.65 | +0.62 | +4.17% | 14959 | 2284.499 | 1.84% | | 836871 | 派特尔 | 16.99 | 44.85 | +0.68 | +4.17% | 10492 | 1762.315 | 2.65% | | 300849 | 锦盛新材 | 13.60 | -80.00 | +0.53 | +4.06% | 38964 | 5258.97 | 3.21% | | 000859 | 国风新材 | 6.26 | -81.16 | +0.24 | +3.99% | 556204 | 34760.73 | 6.21% | | 688560 | 明冠新材 | 12.83 | -26.31 | +0.49 | +3.97% | 17878.73 | 2269.792 | 0.89% | | 301198 | 喜悦智行 | 10.35 | -72.04 | +0.39 | +3.92% | 41740 | 4288.23 | 2.68% | | 300320 | 海达股份 | 10.48 | 36.22 | +0.39 | +3.87% | 120387 | 12526.72 | 2.48% | | 873665 | 科强股份 | 13.28 | 27.80 | +0.48 | +3.75% | 8792 | 1153.387 | 1.37% | | 920118 | 太湖远大 | 27.43 | 23.70 | +0.99 | +3.74% | 8960 | 2409.46 | 4.08% | | 001356 | 富岭股份 | 14.98 | 43.83 | +0.53 | +3.67% | 154700 | 22930.7 | 12.74% | | 301459 | 丰茂股份 | 51.84 | 26.92 | +1.82 | +3.64% | 19294 | 9868.24 | 9.65% | | 688669 | 聚石化学 | 16.90 | -9.40 | +0.58 | +3.55% | 16932.21 | 2812.378 | 1.40% | | 301538 | 骏鼎达 | 70.39 | 22.21 | +2.39 | +3.51% | 7821 | 5455.21 | 3.51% | | 688323 | 瑞华泰 | 14.05 | -42.78 | +0.44 | +3.23% | 18252.17 | 2535.279 | 1.01% | | 301323 | 新莱福 | 38.83 | 29.22 | +1.21 | +3.22% | 18856 | 7283.57 | 2.81% | | 002522 | 浙江众成 | 4.57 | 57.43 | +0.14 | +3.16% | 192958 | 8765.569 | 2.13% | | 603992 | 松霖科技 | 22.18 | 25.23 | +0.67 | +3.11% | 18613 | 4065.37 | 0.44% | | 300321 | 同大股份 | 30.34 | 271.52 | +0.89 | +3.02% | 14024 | 4260.29 | 1.58% | | 300784 | 利安科技 | 54.29 | 48.85 | +1.56 | +2.96% | 12927 | 6949.29 | 9.19% | | 601058 | 赛轮轮胎 | 12.58 | 10.17 | +0.36 | +2.95% | 476893 | 59513.47 | 1.45% | | 603266 | 天龙股份 | 20.69 | 40.02 | +0.59 | +2.94% | 152362 | 31265.65 | 7.66% | | 301565 | 中仑新材 | 20.35 | 92.23 | +0.58 | +2.93% | 26577 | 5355.61 | 4.43% | | 300995 | 奇德新材 | 35.45 | 321.44 | +1.01 | +2.93% | 66768 | 23204.08 | 11.15% | | 301003 | 江苏博云 | 27.82 | 19.65 | +0.79 | +2.92% | 17329 | 4754.61 | 2.26% | | 300905 | 宝丽迪 | 25.80 | 39.87 | +0.73 | +2.91% | 42871 | 10962.01 | 3.16% | | 301019 | 宁波色母 | 16.26 | 25.82 | +0.45 | +2.85% | 15219 | 2462.53 | 1.37% | | 003011 | 海象新材 | 16.72 | 26.91 | +0.46 | +2.83% | 51178 | 8523.03 | 6.55% | | 301237 | 和顺科技 | 24.32 | -35.33 | +0.66 | +2.79% | 6392 | 1545.89 | 1.63% | | 836247 | 华密新材 | 25.68 | 82.98 | +0.66 | +2.64% | 55458 | 13844.17 | 13.42% | | 002324 | 普利特 | 10.60 | 68.74 | +0.27 | +2.61% | 170270 | 17943.45 | 2.19% | | 002676 | 顺威股份 | 5.94 | 70.64 | +0.15 | +2.59% | 105216 | 6233.59 | 1.46% | | 603212 | 赛伍技术 | 9.51 | -12.00 | +0.24 | +2.59% | 46368 | 4376.54 | 1.06% | | 300218 | 安利股份 | 14.01 | 15.25 | +0.35 | +2.56% | 67990 | 9419.271 | 3.14% | | 000619 | 海螺新材 | 5.75 | -22.06 | +0.14 | +2.50% | 39426 | 2255.96 | 1.10% | | 002825 | 纳尔股份 | 9.61 | 19.08 | +0.23 | +2.45% | 76306 | 7230.43 | 2.93% | | 301196 | 唯科科技 | 67.80 | 32.55 | +1.62 | +2.45% | 79608 | 53778.84 | 11.84% | | 688026 | 洁特生物 | 15.12 | 26.37 | +0.36 | +2.44% | 31161.07 | 4672.46 | 2.22% | | 871694 | 中裕科技 | 19.05 | 20.81 | +0.45 | +2.42% | 37202 | 7013.53 | 5.95% | | 832469 | 富恒新材 | 15.80 | 37.00 | +0.37 | +2.40% | 203717 | 31302.04 | 20.80% | | 002641 | 公元股份 | 4.07 | 36.42 | +0.09 | +2.26% | 131424 | 5332.16 | 1.16% | | 603150 | 万朗磁塑 | 31.51 | 18.96 | +0.69 | +2.24% | 21122 | 6619.47 | 4.04% | | 002395 | 双象股份 | 17.03 | 8.76 | +0.37 | +2.22% | 55121 | 9322.42 | 2.06% | | 300717 | 华信新材 | 16.29 | 30.00 | +0.35 | +2.20% | 23094 | 3744.55 | 2.27% | | 688219 | 会通股份 | 13.08 | 31.18 | +0.28 | +2.19% | 129236.3 | 16764.2 | 2.71% | | 301161 | 唯万密封 | 21.54 | 43.53 | +0.46 | +2.18% | 25435 | 5470.95 | 4.77% | | 301588 | 美新科技 | 17.34 | 36.28 | +0.37 | +2.18% | 13658 | 2363.61 | 1.86% | | 300305 | 裕兴股份 | 5.69 | -5.99 | +0.12 | +2.15% | 47196 | 2671.13 | 1.47% | | 300375 | 鹏翎股份 | 4.79 | 52.12 | +0.10 | +2.13% | 173429 | 8273.18 | 3.43% | | 603221 | 爱丽家居 | 10.62 | 20.87 | +0.22 | +2.12% | 65522 | 6901.56 | 2.73% | | 600469 | 风神股份 | 5.40 | 16.78 | +0.11 | +2.08% | 52950 | 2861.92 | 0.73% | | 603856 | 东宏股份 | 11.34 | 19.99 | +0.23 | +2.07% | 35731 | 4051.06 | 1.39% | | 603991 | 至正股份 | 53.97 | -102.50 | +1.09 | +2.06% | 18709 | 10124.15 | 2.51% | | 002838 | 道恩股份 | 15.93 | 50.18 | +0.32 | +2.05% | 90189 | 14234.7 | 2.18% | | 301591 | 肯特股份 | 40.67 | 44.67 | +0.80 | +2.01% | 58634 | 23536.63 | 17.27% | | 300586 | 美联新材 | 8.68 | 330.12 | +0.17 | +2.00% | 100963 | 8701.729 | 1.89% | | 002381 | 双箭股份 | 6.51 | 20.64 | +0.12 | +1.88% | 44405 | 2882.68 | 1.38% | | 300981 | 中红医疗 | 12.05 | -67.62 | +0.22 | +1.86% | 35644 | 4265.5 | 1.00% | | 301000 | 肇民科技 | 53.49 | 90.70 | +0.97 | +1.85% | 189796 | 101007.6 | 8.30% | | 300198 | ST纳川 | 2.22 | -7.16 | +0.04 | +1.83% | 558737 | 12289.2 | 5.44% | | 300221 | 银禧科技 | 8.92 | 63.76 | +0.16 | +1.83% | 322749 | 28738.7 | 7.13% | | 002886 | 沃特股份 | 19.73 | 139.36 | +0.35 | +1.81% | 212807 | 41387.54 | 10.18% | | 603806 | 福斯特 | 12.48 | 27.42 | +0.22 | +1.79% | 155972 | 19368.22 | 0.60% | | 601500 | 通用股份 | 4.63 | 22.73 | +0.08 | +1.76% | 213097 | 9849.23 | 1.35% | | 001378 | 德冠新材 | 21.45 | 32.12 | +0.37 | +1.76% | 8773 | 1872.99 | 1.29% | | 300599 | 雄塑科技 | 7.57 | -29.12 | +0.13 | +1.75% | 50216 | 3783.4 | 2.36% | | 601966 | 玲珑轮胎 | 14.48 | 12.83 | +0.24 | +1.69% | 250712 | 36133.2 | 1.71% | | 300767 | 震安科技 | 9.89 | -19.42 | +0.16 | +1.64% | 47658 | 4696.17 | 1.99% | | 002224 | 三力士 | 4.42 | 84.44 | +0.07 | +1.61% | 76271 | 3357.1 | 0.95% | | 002243 | 力合科创 | 8.39 | 38.94 | +0.13 | +1.57% | 149637 | 12498.54 | 1.24% | | 000599 | 青岛双星 | 4.56 | -8.49 | +0.07 | +1.56% | 145905 | 6657.47 | 1.79% | | 301233 | 盛帮股份 | 48.95 | 27.16 | +0.70 | +1.45% | 13867 | 6793.22 | 7.33% | | 002372 | 伟星新材 | 11.97 | 20.88 | +0.17 | +1.44% | 53936 | 6412.93 | 0.37% | | 003018 | 金富科技 | 11.36 | 20.13 | +0.16 | +1.43% | 83477 | 9402.95 | 6.29% | | 001368 | 通达创智 | 21.86 | 25.06 | +0.30 | +1.39% | 40052 | 8658.15 | 12.48% | | 603615 | 茶花股份 | 21.46 | -136.38 | +0.28 | +1.32% | 27359 | 5871.22 | 1.13% | | 002984 | 森麒麟 | 18.72 | 9.49 | +0.24 | +1.30% | 177591 | 33093.39 | 2.49% | | 600182 | S佳通 | 15.14 | 33.95 | +0.19 | +1.27% | 13996 | 2119.69 | 0.82% | | 002812 | 恩捷股份 | 28.05 | -39.50 | +0.35 | +1.26% | 57608 | 16057.21 | 0.71% | | 300677 | 英科医疗 | 22.51 | 9.21 | +0.27 | +1.21% | 80732 | 18091.75 | 1.72% | | 600210 | 紫江企业 | 6.34 | 11.71 | +0.07 | +1.12% | 342252 | 21702.39 | 2.26% | | 600143 | 金发科技 | 11.07 | 30.16 | +0.12 | +1.10% | 585667 | 64565.64 | 2.25% | | 601163 | 三角轮胎 | 13.67 | 11.22 | +0.13 | +0.96% | 31054 | 4241.81 | 0.39% | | 603655 | 朗博科技 | 24.48 | 78.41 | +0.23 | +0.95% | 14856 | 3608.46 | 1.40% | | 000589 | 贵州轮胎 | 4.40 | 14.43 | +0.04 | +0.92% | 137913 | 6064.15 | 0.90% | | 603408 | 建霖家居 | 11.07 | 10.27 | +0.10 | +0.91% | 49198 | 5416.32 | 1.10% | | 300587 | 天铁科技 | 4.67 | 824.90 | +0.04 | +0.86% | 122039 | 5704.66 | 1.19% | | 002263 | 大东南 | 2.51 | 147.80 | +0.02 | +0.80% | 204525 | 5132.67 | 1.09% | | 300920 | 润阳科技 | 28.70 | 168.75 | +0.17 | +0.60% | 31230 | 8873.89 | 5.64% | | 002768 | 国恩股份 | 25.25 | 10.31 | +0.14 | +0.56% | 31800 | 7983.209 | 1.80% | | 301193 | 家联科技 | 14.78 | -250.51 | +0.08 | +0.54% | 9445 | 1395.57 | 0.98% | | 002585 | 双星新材 | 4.97 | -16.14 | +0.02 | +0.40% | 115540 | 5716.87 | 1.29% | | 002014 | 永新股份 | 10.72 | 13.96 | +0.04 | +0.37% | 77275 | 8246.42 | 1.28% | | 603033 | 三维股份 | 10.95 | -76.39 | +0.04 | +0.37% | 42978 | 4674.62 | 0.42% | | 300868 | 杰美特 | 31.09 | -710.26 | +0.04 | +0.13% | 19909 | 6204.62 | 2.48% | | 605488 | 福莱新材 | 49.20 | 68.64 | -0.06 | -0.12% | 135512 | 66865.61 | 6.83% | | 000973 | 佛塑科技 | 6.36 | 50.66 | -0.01 | -0.16% | 389815 | 24835.66 | 4.03% | | 603726 | 朗迪集团 | 14.98 | 16.25 | -0.04 | -0.27% | 37777 | 5676.58 | 2.03% | | 688386 | 泛亚微透 | 54.60 | 35.91 | -0.20 | -0.36% | 25283.64 | 13737.49 | 3.61% | | 605255 | 天普股份 | 16.84 | 70.42 | -0.09 | -0.53% | 94264 | 15769.89 | 7.03% | | 603580 | *ST艾艾 | 15.07 | -421.83 | -0.79 | -4.98% | 807 | 121.61 | 0.06% |
|