中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
松霖科技(603992)福建省上涨家数:151下跌家数:17平均涨幅:+2.27%平均换手:3.46%总成交额:427.19亿元
更新时间:2025-05-06 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300884狄耐克12.19-185.58+2.03+19.98%16441019241.268.59%
002790瑞尔特7.3721.39+0.67+10.00%498803636.861.91%
002639雪人股份8.36173.69+0.76+10.00%702427.157868.2110.81%
600592龙溪股份24.6882.25+2.24+9.98%466103109808.811.67%
600203福日电子9.60-17.19+0.87+9.97%36513633727.426.16%
000632三木集团3.54-2.91+0.32+9.94%37879113002.148.14%
002512达华智能4.54-508.01+0.41+9.93%39349617554.313.81%
002925盈趣科技16.2746.41+0.98+6.41%9410915165.791.28%
002229鸿博股份16.86-45.54+0.98+6.17%2102009356414.642.62%
000536华映科技4.60-11.50+0.25+5.75%980723.144464.653.55%
603280南方路机25.8930.25+1.37+5.59%10526927242.9337.67%
873706铁拓机械20.3036.66+0.98+5.07%6323412639.1714.93%
002868*ST绿康18.50-6.49+0.88+4.99%2544470.70.17%
300941创识科技23.21108.68+1.04+4.69%7995018445.36.63%
002626金达威16.6025.77+0.74+4.67%14665523915.682.40%
300056中创环保12.41-34.65+0.55+4.64%9616711816.442.50%
603306华懋科技36.2538.48+1.60+4.62%6720423872.642.04%
300657弘信电子28.24388.32+1.19+4.40%33099792720.057.25%
002901大博医疗38.5840.12+1.62+4.38%8409832492.012.91%
600734实达集团4.18-23022.45+0.17+4.24%694276.929295.453.20%
600753*ST庚星4.85-5.13+0.19+4.08%1225945806.535.32%
688398赛特新材14.9042.92+0.58+4.05%12993.911918.1370.77%
300427红相股份5.47-9.13+0.21+3.99%1325927143.82.64%
688095福昕软件69.32199.74+2.62+3.93%27688.319080.793.03%
000997新大陆27.8626.82+1.05+3.92%27289976526.582.66%
300299富春股份6.15-37.65+0.23+3.89%30144818296.464.37%
002300太阳电缆5.8950.73+0.22+3.88%24163714133.083.35%
002093国脉科技11.5457.74+0.43+3.87%52493059834.265.21%
002474榕基软件6.74-54.92+0.25+3.85%20359113604.33.84%
600549厦门钨业19.0217.85+0.70+3.82%23284744029.691.64%
300902国安达17.33-142.78+0.63+3.77%312275362.872.56%
603686福龙马13.2338.19+0.48+3.76%29513538460.927.10%
301300远翔新材33.7037.23+1.21+3.72%3075110309.1810.06%
002682龙洲股份4.21-6.10+0.15+3.69%1709237120.063.04%
000526学大教育56.1533.66+1.96+3.62%2015711244.211.71%
300525博思软件15.6040.07+0.54+3.59%25986140805.964.18%
300096ST易联众4.07-59.54+0.14+3.56%773233129.781.80%
300632光莆股份12.0375.79+0.41+3.53%548366520.012.48%
002335科华数据44.1573.27+1.50+3.52%369280163263.78.12%
600067冠城新材2.66-5.68+0.09+3.50%39196910316.352.82%
688778厦钨新能49.1141.37+1.66+3.50%31294.715384.130.74%
603992松霖科技22.2625.32+0.75+3.49%182073975.140.43%
833171国航远洋6.63162.48+0.22+3.43%1357928938.6564.73%
300648星云股份28.63-84.76+0.90+3.25%4913613805.744.63%
300640德艺文创5.77157.59+0.18+3.22%1363597781.116.18%
600686金龙汽车13.1250.35+0.40+3.14%15683920513.172.19%
603636南威软件12.51-26.21+0.38+3.13%14490718083.922.50%
301568思泰克34.4343.84+1.04+3.11%225557708.384.73%
605086龙高股份26.2136.49+0.79+3.11%242536337.811.35%
837748路桥信息25.3885.38+0.76+3.09%99412513.7641.59%
600693东百集团6.52124.90+0.19+3.00%50515432589.015.81%
300867圣元环保16.1521.79+0.46+2.93%13553921689.137.07%
300605恒锋信息16.26-32.86+0.46+2.91%15030324154.2912.64%
603663三祥新材24.45148.09+0.69+2.90%10990626646.112.60%
301565中仑新材20.3492.18+0.57+2.88%253495105.814.22%
000993闽东电力11.0725.16+0.31+2.88%42138545732.19.58%
300188国投智能13.64-23.11+0.38+2.87%9088212350.991.06%
600493凤竹纺织5.5027.57+0.15+2.80%536062934.131.97%
002398垒知集团4.7875.14+0.13+2.80%1985319437.83.43%
300706阿石创20.98-124.16+0.57+2.79%172823610.231.53%
300560中富通12.15-22.16+0.33+2.79%511476183.332.74%
002235安妮股份5.26116.54+0.14+2.73%19756510314.023.57%
300341麦克奥迪15.8049.68+0.42+2.73%497617823.550.97%
301136招标股份11.10-165.85+0.27+2.49%294493250.931.07%
300062中能电气4.99-26.95+0.12+2.46%658233283.121.70%
300102乾照光电10.8877.30+0.26+2.45%15384616691.591.69%
301196唯科科技67.7832.54+1.60+2.42%7662151757.0811.39%
688195腾景科技37.5068.18+0.88+2.40%18495.996924.8171.43%
605299舒华体育8.3940.73+0.19+2.32%279832342.270.68%
603628清源股份11.5928.54+0.26+2.29%535396162.731.97%
300198ST纳川2.23-7.19+0.05+2.29%54437811970.275.30%
002702海欣食品4.05-48.81+0.09+2.27%1994548023.224.35%
300300ST峡创3.1689.73+0.07+2.27%1292564068.551.94%
002729好利科技12.7348.55+0.28+2.25%421625344.192.40%
300658延江股份5.9567.84+0.13+2.23%615743651.392.73%
002396星网锐捷19.7626.73+0.43+2.22%12091123828.422.07%
002785万里石28.10-113.54+0.59+2.14%334989396.6091.73%
002593日上集团4.8182.08+0.10+2.12%1607337694.142.82%
002614奥佳华6.4065.16+0.13+2.07%753874809.971.71%
002578闽发铝业2.99199.39+0.06+2.05%1407594193.311.63%
603817海峡环保5.7517.82+0.11+1.95%699344010.761.23%
002674兴业科技9.4122.06+0.18+1.95%222402079.030.76%
301028东亚机械11.5519.84+0.22+1.94%6782977732.76%
301600慧翰股份167.9963.48+3.19+1.94%1178019735.496.71%
000547航天发展6.95-6.62+0.13+1.91%1142227897.430.72%
003016欣贺股份7.02-45.02+0.13+1.89%372542581.960.89%
600103青山纸业2.1752.14+0.04+1.88%2687795820.371.21%
300946恒而达36.4755.55+0.67+1.87%6082621911.6410.76%
603933睿能科技15.94103.44+0.29+1.85%311344942.841.50%
600057厦门象屿6.6112.20+0.12+1.85%20609313509.520.94%
301165锐捷网络75.1362.86+1.32+1.79%7936759464.6811.64%
300712永福股份22.91115.59+0.40+1.78%104022374.020.56%
301536星宸科技59.5997.82+1.04+1.78%7206743055.963.86%
002029七匹狼6.3713.70+0.11+1.76%658014169.730.99%
301355南王科技11.0582.97+0.19+1.75%363624005.473.67%
600563法拉电子105.9221.91+1.82+1.75%1974520761.540.88%
002264新华都6.4717.94+0.11+1.73%252496162603.86%
601899紫金矿业17.7513.12+0.29+1.66%1292596229213.40.63%
002517恺英网络17.2821.46+0.28+1.65%37313564587.441.97%
300685艾德生物21.1629.58+0.34+1.63%5765312152.941.48%
601566九牧王8.9019.69+0.14+1.60%824137317.441.43%
600815厦工股份2.61666.63+0.04+1.56%982252562.370.55%
300628亿联网络33.7016.12+0.51+1.54%9171030858.141.27%
605118力鼎光电19.0039.43+0.28+1.50%374797081.710.92%
603209兴通股份14.3711.60+0.21+1.48%303544343.351.08%
002752昇兴股份5.4813.57+0.08+1.48%807214419.650.83%
002961瑞达期货14.6316.64+0.21+1.46%8675512567.771.95%
600802福建水泥4.30-19.27+0.06+1.42%574802472.521.25%
600033福建高速3.6812.90+0.05+1.38%2709689888.340.99%
000592平潭发展2.97-51.37+0.04+1.37%53268415763.422.78%
600483福能股份9.718.94+0.13+1.36%23381522514.150.84%
002110三钢闽光3.82-8.47+0.05+1.33%1631426181.50.67%
603615茶花股份21.46-136.38+0.28+1.32%268075752.731.11%
300174元力股份14.7121.12+0.19+1.31%302504422.530.83%
002679福建金森8.58198.21+0.11+1.30%331622842.081.41%
603180金牌家居18.0914.11+0.23+1.29%144762627.850.94%
300436广生堂30.43-28.48+0.38+1.26%194725922.421.42%
603909建发合诚8.8824.77+0.11+1.25%183801633.850.71%
002803吉宏股份13.9327.03+0.17+1.24%10853715103.73.76%
301267华厦眼科19.0637.90+0.23+1.22%380157205.051.16%
603345安井食品77.1815.71+0.88+1.15%3520626950.621.20%
300955嘉亨家化16.94-41.95+0.19+1.13%147962500.232.51%
000797中国武夷2.70-61.12+0.03+1.12%2236396036.771.42%
688619罗普特9.99-9.42+0.11+1.11%35677.663568.6111.92%
000905厦门港务7.4729.89+0.08+1.08%776515787.731.05%
605365立达信14.3217.21+0.15+1.06%276063930.260.55%
600388龙净环保11.6818.17+0.12+1.04%483015628.860.38%
603162海通发展7.9013.74+0.08+1.02%536434235.691.96%
001368通达创智21.7824.97+0.22+1.02%377758160.8811.77%
601933永辉超市5.21-23.02+0.05+0.97%1957250102158.72.16%
002174游族网络9.51-23.01+0.09+0.96%15356014656.151.68%
603826坤彩科技20.43345.96+0.19+0.94%278005660.390.42%
600711ST盛屯5.448.37+0.05+0.93%48892226524.91.58%
600163中闽能源5.5915.42+0.05+0.90%1716289559.820.90%
000663永安林业5.69-20.16+0.05+0.89%571093262.581.86%
600755厦门国贸6.3221.50+0.05+0.80%17039210774.290.80%
603408建霖家居11.0510.25+0.08+0.73%474905227.441.06%
002228合兴包装3.1934.75+0.02+0.63%1784405694.231.50%
603383顶点软件42.2843.61+0.23+0.55%6522227550.553.19%
603668天马科技13.06178.54+0.07+0.54%656448538.281.31%
002222福晶科技34.7674.16+0.18+0.52%9311032424.611.99%
601377兴业证券5.8121.33+0.03+0.52%38456622360.640.45%
603893瑞芯微171.2597.38+0.78+0.46%139733240572.93.34%
603444吉比特240.0017.74+1.00+0.42%1404233892.351.95%
002788鹭燕医药8.069.40+0.03+0.37%407353285.521.07%
688196卓越新能40.3126.68+0.11+0.27%7959.3493199.8190.66%
603737三棵树48.5165.55+0.08+0.17%2897513908.480.55%
300650太龙股份15.1765.97+0.02+0.13%8306112522.185.44%
603678火炬电子38.0579.75+0.05+0.13%8169130932.081.72%
002098浔兴股份9.3115.35+0.01+0.11%29183427075.188.15%
600897厦门空港14.1113.49+0.01+0.07%269493799.270.65%
600573惠泉啤酒11.1942.360.000.00%392374379.931.57%
300132青松股份5.3644.240.000.00%1092845888.382.15%
300280紫天科技--------------
300750宁德时代231.4218.80-0.08-0.03%1595513726840.41%
600436片仔癀205.1441.22-0.19-0.09%1395028608.920.23%
601187厦门银行5.756.10-0.01-0.17%19165311031.461.49%
600660福耀玻璃57.9818.59-0.14-0.24%9375154246.550.47%
301148嘉戎技术19.1444.33-0.06-0.31%235444532.336.18%
688278特宝生物74.0034.17-0.30-0.40%2674919795.640.66%
601166兴业银行20.775.63-0.10-0.48%39778683025.450.19%
600153建发股份10.3810.66-0.05-0.48%16951017667.660.58%
688010福光股份40.94679.87-0.20-0.49%33356.4713471.522.08%
603363*ST傲农3.718.86-0.02-0.54%1787196631.651.12%
000701厦门信达5.19-4.38-0.03-0.57%24795912939.63.71%
002299圣农发展15.8721.13-0.17-1.06%14228222622.281.14%
003019宸展光电28.9329.33-0.37-1.26%6739119839.724.00%
000753漳州发展5.42105.46-0.08-1.45%47893726079.744.83%
002217*ST合泰2.078.11-0.05-2.36%66633313934.341.17%
300972万辰集团154.7255.46-10.03-6.09%4634672088.492.97%
603696安记食品13.1781.82-1.46-9.98%49893766535.2721.21%

转至松霖科技(603992)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。