|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 松霖科技(603992)福建省上涨家数:151下跌家数:17平均涨幅:+2.27%平均换手:3.46%总成交额:427.19亿元 更新时间:2025-05-06 14:33 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300884 | 狄耐克 | 12.19 | -185.58 | +2.03 | +19.98% | 164410 | 19241.26 | 8.59% | 002790 | 瑞尔特 | 7.37 | 21.39 | +0.67 | +10.00% | 49880 | 3636.86 | 1.91% | 002639 | 雪人股份 | 8.36 | 173.69 | +0.76 | +10.00% | 702427.1 | 57868.21 | 10.81% | 600592 | 龙溪股份 | 24.68 | 82.25 | +2.24 | +9.98% | 466103 | 109808.8 | 11.67% | 600203 | 福日电子 | 9.60 | -17.19 | +0.87 | +9.97% | 365136 | 33727.42 | 6.16% | 000632 | 三木集团 | 3.54 | -2.91 | +0.32 | +9.94% | 378791 | 13002.14 | 8.14% | 002512 | 达华智能 | 4.54 | -508.01 | +0.41 | +9.93% | 393496 | 17554.31 | 3.81% | 002925 | 盈趣科技 | 16.27 | 46.41 | +0.98 | +6.41% | 94109 | 15165.79 | 1.28% | 002229 | 鸿博股份 | 16.86 | -45.54 | +0.98 | +6.17% | 2102009 | 356414.6 | 42.62% | 000536 | 华映科技 | 4.60 | -11.50 | +0.25 | +5.75% | 980723.1 | 44464.65 | 3.55% | 603280 | 南方路机 | 25.89 | 30.25 | +1.37 | +5.59% | 105269 | 27242.93 | 37.67% | 873706 | 铁拓机械 | 20.30 | 36.66 | +0.98 | +5.07% | 63234 | 12639.17 | 14.93% | 002868 | *ST绿康 | 18.50 | -6.49 | +0.88 | +4.99% | 2544 | 470.7 | 0.17% | 300941 | 创识科技 | 23.21 | 108.68 | +1.04 | +4.69% | 79950 | 18445.3 | 6.63% | 002626 | 金达威 | 16.60 | 25.77 | +0.74 | +4.67% | 146655 | 23915.68 | 2.40% | 300056 | 中创环保 | 12.41 | -34.65 | +0.55 | +4.64% | 96167 | 11816.44 | 2.50% | 603306 | 华懋科技 | 36.25 | 38.48 | +1.60 | +4.62% | 67204 | 23872.64 | 2.04% | 300657 | 弘信电子 | 28.24 | 388.32 | +1.19 | +4.40% | 330997 | 92720.05 | 7.25% | 002901 | 大博医疗 | 38.58 | 40.12 | +1.62 | +4.38% | 84098 | 32492.01 | 2.91% | 600734 | 实达集团 | 4.18 | -23022.45 | +0.17 | +4.24% | 694276.9 | 29295.45 | 3.20% | 600753 | *ST庚星 | 4.85 | -5.13 | +0.19 | +4.08% | 122594 | 5806.53 | 5.32% | 688398 | 赛特新材 | 14.90 | 42.92 | +0.58 | +4.05% | 12993.91 | 1918.137 | 0.77% | 300427 | 红相股份 | 5.47 | -9.13 | +0.21 | +3.99% | 132592 | 7143.8 | 2.64% | 688095 | 福昕软件 | 69.32 | 199.74 | +2.62 | +3.93% | 27688.3 | 19080.79 | 3.03% | 000997 | 新大陆 | 27.86 | 26.82 | +1.05 | +3.92% | 272899 | 76526.58 | 2.66% | 300299 | 富春股份 | 6.15 | -37.65 | +0.23 | +3.89% | 301448 | 18296.46 | 4.37% | 002300 | 太阳电缆 | 5.89 | 50.73 | +0.22 | +3.88% | 241637 | 14133.08 | 3.35% | 002093 | 国脉科技 | 11.54 | 57.74 | +0.43 | +3.87% | 524930 | 59834.26 | 5.21% | 002474 | 榕基软件 | 6.74 | -54.92 | +0.25 | +3.85% | 203591 | 13604.3 | 3.84% | 600549 | 厦门钨业 | 19.02 | 17.85 | +0.70 | +3.82% | 232847 | 44029.69 | 1.64% | 300902 | 国安达 | 17.33 | -142.78 | +0.63 | +3.77% | 31227 | 5362.87 | 2.56% | 603686 | 福龙马 | 13.23 | 38.19 | +0.48 | +3.76% | 295135 | 38460.92 | 7.10% | 301300 | 远翔新材 | 33.70 | 37.23 | +1.21 | +3.72% | 30751 | 10309.18 | 10.06% | 002682 | 龙洲股份 | 4.21 | -6.10 | +0.15 | +3.69% | 170923 | 7120.06 | 3.04% | 000526 | 学大教育 | 56.15 | 33.66 | +1.96 | +3.62% | 20157 | 11244.21 | 1.71% | 300525 | 博思软件 | 15.60 | 40.07 | +0.54 | +3.59% | 259861 | 40805.96 | 4.18% | 300096 | ST易联众 | 4.07 | -59.54 | +0.14 | +3.56% | 77323 | 3129.78 | 1.80% | 300632 | 光莆股份 | 12.03 | 75.79 | +0.41 | +3.53% | 54836 | 6520.01 | 2.48% | 002335 | 科华数据 | 44.15 | 73.27 | +1.50 | +3.52% | 369280 | 163263.7 | 8.12% | 600067 | 冠城新材 | 2.66 | -5.68 | +0.09 | +3.50% | 391969 | 10316.35 | 2.82% | 688778 | 厦钨新能 | 49.11 | 41.37 | +1.66 | +3.50% | 31294.7 | 15384.13 | 0.74% | 603992 | 松霖科技 | 22.26 | 25.32 | +0.75 | +3.49% | 18207 | 3975.14 | 0.43% | 833171 | 国航远洋 | 6.63 | 162.48 | +0.22 | +3.43% | 135792 | 8938.656 | 4.73% | 300648 | 星云股份 | 28.63 | -84.76 | +0.90 | +3.25% | 49136 | 13805.74 | 4.63% | 300640 | 德艺文创 | 5.77 | 157.59 | +0.18 | +3.22% | 136359 | 7781.11 | 6.18% | 600686 | 金龙汽车 | 13.12 | 50.35 | +0.40 | +3.14% | 156839 | 20513.17 | 2.19% | 603636 | 南威软件 | 12.51 | -26.21 | +0.38 | +3.13% | 144907 | 18083.92 | 2.50% | 301568 | 思泰克 | 34.43 | 43.84 | +1.04 | +3.11% | 22555 | 7708.38 | 4.73% | 605086 | 龙高股份 | 26.21 | 36.49 | +0.79 | +3.11% | 24253 | 6337.81 | 1.35% | 837748 | 路桥信息 | 25.38 | 85.38 | +0.76 | +3.09% | 9941 | 2513.764 | 1.59% | 600693 | 东百集团 | 6.52 | 124.90 | +0.19 | +3.00% | 505154 | 32589.01 | 5.81% | 300867 | 圣元环保 | 16.15 | 21.79 | +0.46 | +2.93% | 135539 | 21689.13 | 7.07% | 300605 | 恒锋信息 | 16.26 | -32.86 | +0.46 | +2.91% | 150303 | 24154.29 | 12.64% | 603663 | 三祥新材 | 24.45 | 148.09 | +0.69 | +2.90% | 109906 | 26646.11 | 2.60% | 301565 | 中仑新材 | 20.34 | 92.18 | +0.57 | +2.88% | 25349 | 5105.81 | 4.22% | 000993 | 闽东电力 | 11.07 | 25.16 | +0.31 | +2.88% | 421385 | 45732.1 | 9.58% | 300188 | 国投智能 | 13.64 | -23.11 | +0.38 | +2.87% | 90882 | 12350.99 | 1.06% | 600493 | 凤竹纺织 | 5.50 | 27.57 | +0.15 | +2.80% | 53606 | 2934.13 | 1.97% | 002398 | 垒知集团 | 4.78 | 75.14 | +0.13 | +2.80% | 198531 | 9437.8 | 3.43% | 300706 | 阿石创 | 20.98 | -124.16 | +0.57 | +2.79% | 17282 | 3610.23 | 1.53% | 300560 | 中富通 | 12.15 | -22.16 | +0.33 | +2.79% | 51147 | 6183.33 | 2.74% | 002235 | 安妮股份 | 5.26 | 116.54 | +0.14 | +2.73% | 197565 | 10314.02 | 3.57% | 300341 | 麦克奥迪 | 15.80 | 49.68 | +0.42 | +2.73% | 49761 | 7823.55 | 0.97% | 301136 | 招标股份 | 11.10 | -165.85 | +0.27 | +2.49% | 29449 | 3250.93 | 1.07% | 300062 | 中能电气 | 4.99 | -26.95 | +0.12 | +2.46% | 65823 | 3283.12 | 1.70% | 300102 | 乾照光电 | 10.88 | 77.30 | +0.26 | +2.45% | 153846 | 16691.59 | 1.69% | 301196 | 唯科科技 | 67.78 | 32.54 | +1.60 | +2.42% | 76621 | 51757.08 | 11.39% | 688195 | 腾景科技 | 37.50 | 68.18 | +0.88 | +2.40% | 18495.99 | 6924.817 | 1.43% | 605299 | 舒华体育 | 8.39 | 40.73 | +0.19 | +2.32% | 27983 | 2342.27 | 0.68% | 603628 | 清源股份 | 11.59 | 28.54 | +0.26 | +2.29% | 53539 | 6162.73 | 1.97% | 300198 | ST纳川 | 2.23 | -7.19 | +0.05 | +2.29% | 544378 | 11970.27 | 5.30% | 002702 | 海欣食品 | 4.05 | -48.81 | +0.09 | +2.27% | 199454 | 8023.22 | 4.35% | 300300 | ST峡创 | 3.16 | 89.73 | +0.07 | +2.27% | 129256 | 4068.55 | 1.94% | 002729 | 好利科技 | 12.73 | 48.55 | +0.28 | +2.25% | 42162 | 5344.19 | 2.40% | 300658 | 延江股份 | 5.95 | 67.84 | +0.13 | +2.23% | 61574 | 3651.39 | 2.73% | 002396 | 星网锐捷 | 19.76 | 26.73 | +0.43 | +2.22% | 120911 | 23828.42 | 2.07% | 002785 | 万里石 | 28.10 | -113.54 | +0.59 | +2.14% | 33498 | 9396.609 | 1.73% | 002593 | 日上集团 | 4.81 | 82.08 | +0.10 | +2.12% | 160733 | 7694.14 | 2.82% | 002614 | 奥佳华 | 6.40 | 65.16 | +0.13 | +2.07% | 75387 | 4809.97 | 1.71% | 002578 | 闽发铝业 | 2.99 | 199.39 | +0.06 | +2.05% | 140759 | 4193.31 | 1.63% | 603817 | 海峡环保 | 5.75 | 17.82 | +0.11 | +1.95% | 69934 | 4010.76 | 1.23% | 002674 | 兴业科技 | 9.41 | 22.06 | +0.18 | +1.95% | 22240 | 2079.03 | 0.76% | 301028 | 东亚机械 | 11.55 | 19.84 | +0.22 | +1.94% | 67829 | 7773 | 2.76% | 301600 | 慧翰股份 | 167.99 | 63.48 | +3.19 | +1.94% | 11780 | 19735.49 | 6.71% | 000547 | 航天发展 | 6.95 | -6.62 | +0.13 | +1.91% | 114222 | 7897.43 | 0.72% | 003016 | 欣贺股份 | 7.02 | -45.02 | +0.13 | +1.89% | 37254 | 2581.96 | 0.89% | 600103 | 青山纸业 | 2.17 | 52.14 | +0.04 | +1.88% | 268779 | 5820.37 | 1.21% | 300946 | 恒而达 | 36.47 | 55.55 | +0.67 | +1.87% | 60826 | 21911.64 | 10.76% | 603933 | 睿能科技 | 15.94 | 103.44 | +0.29 | +1.85% | 31134 | 4942.84 | 1.50% | 600057 | 厦门象屿 | 6.61 | 12.20 | +0.12 | +1.85% | 206093 | 13509.52 | 0.94% | 301165 | 锐捷网络 | 75.13 | 62.86 | +1.32 | +1.79% | 79367 | 59464.68 | 11.64% | 300712 | 永福股份 | 22.91 | 115.59 | +0.40 | +1.78% | 10402 | 2374.02 | 0.56% | 301536 | 星宸科技 | 59.59 | 97.82 | +1.04 | +1.78% | 72067 | 43055.96 | 3.86% | 002029 | 七匹狼 | 6.37 | 13.70 | +0.11 | +1.76% | 65801 | 4169.73 | 0.99% | 301355 | 南王科技 | 11.05 | 82.97 | +0.19 | +1.75% | 36362 | 4005.47 | 3.67% | 600563 | 法拉电子 | 105.92 | 21.91 | +1.82 | +1.75% | 19745 | 20761.54 | 0.88% | 002264 | 新华都 | 6.47 | 17.94 | +0.11 | +1.73% | 252496 | 16260 | 3.86% | 601899 | 紫金矿业 | 17.75 | 13.12 | +0.29 | +1.66% | 1292596 | 229213.4 | 0.63% | 002517 | 恺英网络 | 17.28 | 21.46 | +0.28 | +1.65% | 373135 | 64587.44 | 1.97% | 300685 | 艾德生物 | 21.16 | 29.58 | +0.34 | +1.63% | 57653 | 12152.94 | 1.48% | 601566 | 九牧王 | 8.90 | 19.69 | +0.14 | +1.60% | 82413 | 7317.44 | 1.43% | 600815 | 厦工股份 | 2.61 | 666.63 | +0.04 | +1.56% | 98225 | 2562.37 | 0.55% | 300628 | 亿联网络 | 33.70 | 16.12 | +0.51 | +1.54% | 91710 | 30858.14 | 1.27% | 605118 | 力鼎光电 | 19.00 | 39.43 | +0.28 | +1.50% | 37479 | 7081.71 | 0.92% | 603209 | 兴通股份 | 14.37 | 11.60 | +0.21 | +1.48% | 30354 | 4343.35 | 1.08% | 002752 | 昇兴股份 | 5.48 | 13.57 | +0.08 | +1.48% | 80721 | 4419.65 | 0.83% | 002961 | 瑞达期货 | 14.63 | 16.64 | +0.21 | +1.46% | 86755 | 12567.77 | 1.95% | 600802 | 福建水泥 | 4.30 | -19.27 | +0.06 | +1.42% | 57480 | 2472.52 | 1.25% | 600033 | 福建高速 | 3.68 | 12.90 | +0.05 | +1.38% | 270968 | 9888.34 | 0.99% | 000592 | 平潭发展 | 2.97 | -51.37 | +0.04 | +1.37% | 532684 | 15763.42 | 2.78% | 600483 | 福能股份 | 9.71 | 8.94 | +0.13 | +1.36% | 233815 | 22514.15 | 0.84% | 002110 | 三钢闽光 | 3.82 | -8.47 | +0.05 | +1.33% | 163142 | 6181.5 | 0.67% | 603615 | 茶花股份 | 21.46 | -136.38 | +0.28 | +1.32% | 26807 | 5752.73 | 1.11% | 300174 | 元力股份 | 14.71 | 21.12 | +0.19 | +1.31% | 30250 | 4422.53 | 0.83% | 002679 | 福建金森 | 8.58 | 198.21 | +0.11 | +1.30% | 33162 | 2842.08 | 1.41% | 603180 | 金牌家居 | 18.09 | 14.11 | +0.23 | +1.29% | 14476 | 2627.85 | 0.94% | 300436 | 广生堂 | 30.43 | -28.48 | +0.38 | +1.26% | 19472 | 5922.42 | 1.42% | 603909 | 建发合诚 | 8.88 | 24.77 | +0.11 | +1.25% | 18380 | 1633.85 | 0.71% | 002803 | 吉宏股份 | 13.93 | 27.03 | +0.17 | +1.24% | 108537 | 15103.7 | 3.76% | 301267 | 华厦眼科 | 19.06 | 37.90 | +0.23 | +1.22% | 38015 | 7205.05 | 1.16% | 603345 | 安井食品 | 77.18 | 15.71 | +0.88 | +1.15% | 35206 | 26950.62 | 1.20% | 300955 | 嘉亨家化 | 16.94 | -41.95 | +0.19 | +1.13% | 14796 | 2500.23 | 2.51% | 000797 | 中国武夷 | 2.70 | -61.12 | +0.03 | +1.12% | 223639 | 6036.77 | 1.42% | 688619 | 罗普特 | 9.99 | -9.42 | +0.11 | +1.11% | 35677.66 | 3568.611 | 1.92% | 000905 | 厦门港务 | 7.47 | 29.89 | +0.08 | +1.08% | 77651 | 5787.73 | 1.05% | 605365 | 立达信 | 14.32 | 17.21 | +0.15 | +1.06% | 27606 | 3930.26 | 0.55% | 600388 | 龙净环保 | 11.68 | 18.17 | +0.12 | +1.04% | 48301 | 5628.86 | 0.38% | 603162 | 海通发展 | 7.90 | 13.74 | +0.08 | +1.02% | 53643 | 4235.69 | 1.96% | 001368 | 通达创智 | 21.78 | 24.97 | +0.22 | +1.02% | 37775 | 8160.88 | 11.77% | 601933 | 永辉超市 | 5.21 | -23.02 | +0.05 | +0.97% | 1957250 | 102158.7 | 2.16% | 002174 | 游族网络 | 9.51 | -23.01 | +0.09 | +0.96% | 153560 | 14656.15 | 1.68% | 603826 | 坤彩科技 | 20.43 | 345.96 | +0.19 | +0.94% | 27800 | 5660.39 | 0.42% | 600711 | ST盛屯 | 5.44 | 8.37 | +0.05 | +0.93% | 488922 | 26524.9 | 1.58% | 600163 | 中闽能源 | 5.59 | 15.42 | +0.05 | +0.90% | 171628 | 9559.82 | 0.90% | 000663 | 永安林业 | 5.69 | -20.16 | +0.05 | +0.89% | 57109 | 3262.58 | 1.86% | 600755 | 厦门国贸 | 6.32 | 21.50 | +0.05 | +0.80% | 170392 | 10774.29 | 0.80% | 603408 | 建霖家居 | 11.05 | 10.25 | +0.08 | +0.73% | 47490 | 5227.44 | 1.06% | 002228 | 合兴包装 | 3.19 | 34.75 | +0.02 | +0.63% | 178440 | 5694.23 | 1.50% | 603383 | 顶点软件 | 42.28 | 43.61 | +0.23 | +0.55% | 65222 | 27550.55 | 3.19% | 603668 | 天马科技 | 13.06 | 178.54 | +0.07 | +0.54% | 65644 | 8538.28 | 1.31% | 002222 | 福晶科技 | 34.76 | 74.16 | +0.18 | +0.52% | 93110 | 32424.61 | 1.99% | 601377 | 兴业证券 | 5.81 | 21.33 | +0.03 | +0.52% | 384566 | 22360.64 | 0.45% | 603893 | 瑞芯微 | 171.25 | 97.38 | +0.78 | +0.46% | 139733 | 240572.9 | 3.34% | 603444 | 吉比特 | 240.00 | 17.74 | +1.00 | +0.42% | 14042 | 33892.35 | 1.95% | 002788 | 鹭燕医药 | 8.06 | 9.40 | +0.03 | +0.37% | 40735 | 3285.52 | 1.07% | 688196 | 卓越新能 | 40.31 | 26.68 | +0.11 | +0.27% | 7959.349 | 3199.819 | 0.66% | 603737 | 三棵树 | 48.51 | 65.55 | +0.08 | +0.17% | 28975 | 13908.48 | 0.55% | 300650 | 太龙股份 | 15.17 | 65.97 | +0.02 | +0.13% | 83061 | 12522.18 | 5.44% | 603678 | 火炬电子 | 38.05 | 79.75 | +0.05 | +0.13% | 81691 | 30932.08 | 1.72% | 002098 | 浔兴股份 | 9.31 | 15.35 | +0.01 | +0.11% | 291834 | 27075.18 | 8.15% | 600897 | 厦门空港 | 14.11 | 13.49 | +0.01 | +0.07% | 26949 | 3799.27 | 0.65% | 600573 | 惠泉啤酒 | 11.19 | 42.36 | 0.00 | 0.00% | 39237 | 4379.93 | 1.57% | 300132 | 青松股份 | 5.36 | 44.24 | 0.00 | 0.00% | 109284 | 5888.38 | 2.15% | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | 300750 | 宁德时代 | 231.42 | 18.80 | -0.08 | -0.03% | 159551 | 372684 | 0.41% | 600436 | 片仔癀 | 205.14 | 41.22 | -0.19 | -0.09% | 13950 | 28608.92 | 0.23% | 601187 | 厦门银行 | 5.75 | 6.10 | -0.01 | -0.17% | 191653 | 11031.46 | 1.49% | 600660 | 福耀玻璃 | 57.98 | 18.59 | -0.14 | -0.24% | 93751 | 54246.55 | 0.47% | 301148 | 嘉戎技术 | 19.14 | 44.33 | -0.06 | -0.31% | 23544 | 4532.33 | 6.18% | 688278 | 特宝生物 | 74.00 | 34.17 | -0.30 | -0.40% | 26749 | 19795.64 | 0.66% | 601166 | 兴业银行 | 20.77 | 5.63 | -0.10 | -0.48% | 397786 | 83025.45 | 0.19% | 600153 | 建发股份 | 10.38 | 10.66 | -0.05 | -0.48% | 169510 | 17667.66 | 0.58% | 688010 | 福光股份 | 40.94 | 679.87 | -0.20 | -0.49% | 33356.47 | 13471.52 | 2.08% | 603363 | *ST傲农 | 3.71 | 8.86 | -0.02 | -0.54% | 178719 | 6631.65 | 1.12% | 000701 | 厦门信达 | 5.19 | -4.38 | -0.03 | -0.57% | 247959 | 12939.6 | 3.71% | 002299 | 圣农发展 | 15.87 | 21.13 | -0.17 | -1.06% | 142282 | 22622.28 | 1.14% | 003019 | 宸展光电 | 28.93 | 29.33 | -0.37 | -1.26% | 67391 | 19839.72 | 4.00% | 000753 | 漳州发展 | 5.42 | 105.46 | -0.08 | -1.45% | 478937 | 26079.74 | 4.83% | 002217 | *ST合泰 | 2.07 | 8.11 | -0.05 | -2.36% | 666333 | 13934.34 | 1.17% | 300972 | 万辰集团 | 154.72 | 55.46 | -10.03 | -6.09% | 46346 | 72088.49 | 2.97% | 603696 | 安记食品 | 13.17 | 81.82 | -1.46 | -9.98% | 498937 | 66535.27 | 21.21% |
|