中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦鸡股份(300798)化学原料和化学制品制造业上涨家数:236下跌家数:126平均涨幅:+0.94%平均换手:2.04%总成交额:310.63亿元
更新时间：2025-04-08 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002734利民股份11.1745.10+1.02+10.05%713247966.922.19%
002165红宝丽7.13129.94+0.65+10.03%109364476278.1815.03%
002758浙农股份8.8015.19+0.80+10.00%838637150.6891.62%
300387富邦科技8.3923.75+0.76+9.96%12897610763.494.46%
000822山东海化6.30143.79+0.57+9.95%32404920038.213.62%
920016中草香料22.4039.98+1.83+8.90%114212477.0374.33%
873527夜光明14.6880.26+1.18+8.74%83181195.0582.29%
301100风光股份14.27-41.99+1.12+8.52%133881904.692.68%
301256华融化学14.1667.63+1.11+8.51%36379749462.647.58%
300927江天化学24.1871.85+1.76+7.85%8484720532.876.02%
870866绿亨科技10.1547.79+0.71+7.52%10207710008.1810.90%
002588史丹利7.4410.91+0.50+7.20%17255512609.771.69%
003042中农联合14.12-12.35+0.93+7.05%371335143.122.92%
300801泰和科技14.9727.12+0.95+6.78%361485374.112.64%
001328登康口腔40.1245.57+2.49+6.62%102133945.792.37%
301118恒光股份23.65-33.67+1.46+6.58%5820013570.935.58%
300955嘉亨家化13.9686.92+0.86+6.56%116181609.031.97%
688625呈和科技46.1024.94+2.83+6.54%22442.7810416.481.66%
301585蓝宇股份43.8333.31+2.65+6.44%145216341.287.66%
300121阳谷华泰9.9923.33+0.59+6.28%852018496.011.97%
300236上海新阳32.6956.05+1.93+6.27%4730615613.711.70%
301035润丰股份54.7239.29+3.21+6.23%96195310.040.34%
300261雅本化学5.74-25.64+0.33+6.10%19576311295.992.09%
300243瑞丰高材8.5538.35+0.49+6.08%336802845.61.73%
301212联盛化学20.11124.99+1.13+5.95%191713824.097.10%
301292海科新源12.14-11.03+0.68+5.93%140581714.581.65%
301090华润材料6.65-31.27+0.37+5.89%540633563.280.86%
300082奥克股份5.40-14.76+0.30+5.88%694753750.421.02%
831304迪尔化工12.6521.27+0.70+5.86%416085209.3045.28%
300019硅宝科技16.1026.65+0.88+5.78%8424713524.432.44%
300804广康生化22.3148.99+1.21+5.73%83001838.383.02%
300821东岳硅材7.1283.24+0.38+5.64%850396058.130.71%
301216万凯新材11.48-43.20+0.61+5.61%490175676.341.72%
688275万润新能35.48-3.88+1.88+5.60%10159.823562.7591.20%
836419万德股份10.5921.40+0.56+5.58%105361104.0561.67%
837023芭薇股份18.5540.39+0.95+5.40%203503686.8735.94%
301395仁信新材10.7334.88+0.54+5.30%303503268.782.77%
300055万邦达4.61-16.86+0.23+5.25%687393137.271.09%
688639华恒生物27.9823.37+1.39+5.23%20354.385647.0760.89%
301555惠柏新材20.70320.14+1.00+5.08%112312353.632.32%
301190善水科技18.9750.60+0.91+5.04%304445739.764.29%
688106金宏气体16.7340.07+0.80+5.02%365496068.1830.76%
300891惠云钛业7.55101.53+0.36+5.01%606914595.941.83%
300568星源材质8.6044.74+0.41+5.01%27098423394.52.23%
300535达威股份12.8553.53+0.61+4.98%160002056.152.09%
300437清水源6.77-16.71+0.32+4.96%354622386.172.02%
300758七彩化学13.9041.77+0.65+4.91%18516125709.055.25%
300637扬帆新材8.13-17.68+0.38+4.90%5216642962.23%
300856科思股份20.819.94+0.97+4.89%325936815.261.00%
301036双乐股份34.6028.39+1.58+4.78%204657097.332.91%
002539云图控股7.4611.20+0.34+4.78%1135618398.141.29%
836957汉维科技11.8950.39+0.54+4.76%113871340.5762.67%
300886华业香料18.0091.71+0.81+4.71%122812206.142.83%
832471美邦科技13.1948.03+0.59+4.68%137181804.2692.59%
600378昊华科技25.7847.15+1.13+4.58%202655153.990.22%
300192科德教育13.7331.12+0.60+4.57%11343015721.225.40%
301059金三江9.3940.66+0.41+4.57%257372428.511.11%
300610晨化股份8.9421.82+0.39+4.56%450064042.332.79%
300072海新能科2.77-15.77+0.12+4.53%1661424576.170.71%
600486扬农化工50.8217.19+2.19+4.50%177508885.290.44%
300740水羊股份10.4519.47+0.45+4.50%427854464.281.20%
300132青松股份4.8892.27+0.21+4.50%5920828581.17%
301373凌玮科技27.1622.55+1.15+4.42%56451528.481.47%
301487盟固利17.18888.85+0.72+4.37%8089813981.262.97%
301371敷尔佳30.7416.92+1.28+4.34%97212976.611.64%
688116天奈科技36.6049.81+1.52+4.33%65366.9724023.651.90%
688350富淼科技12.30-322.79+0.51+4.33%6031.13736.71740.49%
603639海利尔11.4417.14+0.47+4.28%97551103.710.29%
000902新洋丰12.3811.69+0.50+4.21%575337131.470.50%
300798锦鸡股份6.45-652.08+0.26+4.20%19390712529.095.20%
000893亚钾国际23.6028.74+0.95+4.19%6021814074.720.74%
300957贝泰妮40.9929.31+1.65+4.19%2843111597.740.67%
603983丸美生物35.2543.57+1.41+4.17%82382864.310.21%
301076新瀚新材21.6544.80+0.86+4.14%281816167.494.06%
301283聚胶股份22.9219.17+0.91+4.13%58261334.571.28%
300505川金诺14.6322.84+0.58+4.13%8019011698.273.69%
688716中研股份27.5785.39+1.09+4.12%20821.225765.3193.04%
301429森泰股份15.0627.19+0.59+4.08%75301130.021.71%
301286侨源股份25.0356.37+0.98+4.07%58951494.341.49%
300214日科化学5.39-50.10+0.21+4.05%925275027.822.29%
301238瑞泰新材15.2153.87+0.59+4.04%7161811012.363.36%
300665飞鹿股份5.69-35.61+0.22+4.02%422702405.43.02%
838402硅烷科技8.0343.63+0.31+4.02%299362410.0530.71%
300487蓝晓科技44.2028.22+1.70+4.00%2691311797.540.88%
000683远兴能源5.2111.40+0.20+3.99%30189915497.420.91%
000920沃顿科技8.6720.73+0.33+3.96%640155439.511.52%
301149隆华新材9.2218.96+0.35+3.95%455834234.012.23%
300537广信材料15.81412.76+0.60+3.94%509368093.73.54%
000930中粮科技5.61-40.26+0.21+3.89%24058313344.741.30%
601678滨化股份3.7526.37+0.14+3.88%2592999675.21.28%
688357建龙微纳22.7829.39+0.85+3.88%7080.651611.3660.71%
300067安诺其5.14200.64+0.19+3.84%47191424411.695.03%
601568北元集团3.8364.58+0.14+3.79%1103304167.350.28%
002215诺普信8.4919.26+0.31+3.79%13310111232.321.68%
830974凯大催化6.92854.47+0.25+3.75%13624936.09861.06%
688758赛分科技14.97118.78+0.54+3.74%23338.923535.1915.91%
300596利安隆25.6014.94+0.91+3.69%322938276.791.44%
600596新安股份7.79103.93+0.27+3.59%844846533.30.65%
300398飞凯材料17.6186.43+0.61+3.59%23475641539.234.45%
300429强力新材11.00-115.93+0.38+3.58%13406914875.193.36%
600328中盐化工6.9619.75+0.24+3.57%1169068093.320.80%
300575中旗股份5.90233.94+0.20+3.51%872335143.512.54%
301393昊帆生物39.3836.54+1.33+3.50%165726593.984.11%
603281江瀚新材23.1014.94+0.78+3.49%121212788.90.48%
600273嘉化能源7.7010.12+0.26+3.49%1204149199.080.87%
300834星辉环材18.3736.48+0.62+3.49%87121602.811.26%
300225金力泰6.30103.65+0.21+3.45%831815283.141.75%
834033康普化学16.8625.01+0.56+3.44%59571003.6920.72%
300174元力股份13.6018.13+0.45+3.42%497226844.581.37%
300741华宝股份15.16-31.51+0.50+3.41%158822392.420.26%
688129东来技术17.9124.49+0.59+3.41%4340.93774.79420.36%
300107建新股份7.03222.31+0.23+3.38%744425248.242.15%
300721怡达股份14.47250.21+0.47+3.36%10192614697.387.45%
300405科隆股份4.07-11.96+0.13+3.30%628142543.862.87%
688690纳微科技18.7993.55+0.60+3.30%26933.855077.9160.67%
301065本立科技20.0734.23+0.64+3.29%241424872.432.80%
300848美瑞新材17.25106.94+0.55+3.29%281424862.271.18%
300481濮阳惠成12.9019.91+0.41+3.28%443075770.461.51%
301617博苑股份44.4021.08+1.40+3.26%68763057.912.82%
603737三棵树49.49889.13+1.56+3.25%124576089.150.24%
300655晶瑞电材7.31-1113.19+0.23+3.25%19847114732.731.99%
002749国光股份15.3119.55+0.48+3.24%483007279.981.14%
000990诚志股份7.0537.15+0.22+3.22%697154864.910.57%
002004华邦健康3.9030.99+0.12+3.17%1861657218.860.99%
600389江山股份14.6531.88+0.45+3.17%350895112.030.81%
002096易普力11.1519.40+0.34+3.15%407564516.460.58%
002584西陇科学8.0268.98+0.24+3.08%36390529629.268.41%
000301东方盛虹7.70-15.72+0.23+3.08%1060078120.850.16%
688585上纬新材6.4029.11+0.19+3.06%13658.45875.87280.34%
600409三友化工5.0617.05+0.15+3.05%1441747243.470.70%
603077和邦生物1.7030.92+0.05+3.03%4214897058.2090.48%
301618长联科技66.1553.76+1.94+3.02%46363083.222.88%
600727鲁北化工7.8815.96+0.23+3.01%22488917540.894.26%
300041回天新材7.9226.68+0.23+2.99%1029398191.521.89%
688378奥来德17.9641.46+0.52+2.98%18297.023305.0590.91%
301092争光股份26.7635.21+0.77+2.96%304038169.897.09%
301069凯盛新材12.5594.29+0.35+2.87%4304154921.10%
002094青岛金王5.78121.76+0.16+2.85%54674131379.877.92%
600075新疆天业4.06436.24+0.11+2.78%645312602.390.38%
688737中自科技15.15-392.21+0.41+2.78%13794.012123.3061.96%
300109新开源14.0817.09+0.38+2.77%9214913040.892.06%
002895川恒股份22.8012.97+0.61+2.75%380898612.3510.71%
000731四川美丰6.7815.42+0.18+2.73%537873621.660.96%
300910瑞丰新材55.5722.44+1.47+2.72%4405024988.72.16%
002469三维化学7.9619.66+0.21+2.71%14237111204.132.26%
300054鼎龙股份26.6659.27+0.70+2.70%10541128229.511.45%
603630拉芳家化16.4183.58+0.43+2.69%8953114750.373.98%
002545东方铁塔7.0414.80+0.18+2.62%779345467.420.69%
301209联合化学34.8951.89+0.89+2.62%100953495.094.12%
300135宝利国际3.54-81.08+0.09+2.61%1128574009.771.22%
603599广信股份11.1314.69+0.28+2.58%478645328.80.53%
603977国泰集团13.1227.40+0.33+2.58%533606976.010.86%
300727润禾材料31.0243.47+0.78+2.58%290909067.422.40%
600500中化国际3.58-7.04+0.09+2.58%1333634720.070.37%
301220亚香股份69.6599.96+1.75+2.58%2036114335.794.32%
603650彤程新材29.6035.81+0.74+2.56%3725411082.440.63%
001207联科科技18.8314.00+0.47+2.56%334836351.491.70%
300285国瓷材料16.6027.11+0.41+2.53%6624211027.120.82%
301349信德新材31.08-124.89+0.76+2.51%58891840.951.40%
600610中毅达8.60-654.15+0.21+2.50%37739532486.285.32%
834261一诺威10.2419.76+0.25+2.50%113051162.1830.66%
688602康鹏科技5.83-194.87+0.14+2.46%18009.51050.0470.71%
600426华鲁恒升21.0211.44+0.49+2.39%8706318175.370.41%
600096云天化21.727.47+0.50+2.36%11819825515.480.64%
603867新化股份23.5119.83+0.53+2.31%193394564.71.00%
603255鼎际得29.45166.28+0.65+2.26%42151224.570.69%
688269凯立新材25.2535.78+0.55+2.23%9639.0992449.8360.74%
603379三美股份37.9938.49+0.82+2.21%3902014746.780.64%
300522世名科技12.16173.34+0.26+2.18%349274272.181.43%
600731湖南海利6.1114.84+0.13+2.17%700504253.731.26%
600989宝丰能源14.6116.91+0.31+2.17%23365333557.030.32%
300796贝斯美8.53259.73+0.18+2.16%334822866.660.93%
301077星华新材33.9028.16+0.70+2.11%4850716289.457.45%
603026石大胜华32.90-165.88+0.67+2.08%150224896.050.74%
300037新宙邦28.4622.78+0.57+2.04%4886113962.310.89%
600746江苏索普8.9928.13+0.18+2.04%26068023193.072.24%
301300远翔新材28.1846.56+0.56+2.03%146514167.094.79%
600141兴发集团19.9113.72+0.39+2.00%7864115559.480.71%
002391长青股份4.69-31.04+0.09+1.96%325691527.990.70%
300641正丹股份27.8618.37+0.53+1.94%25833971694.054.85%
688571杭华股份6.4219.40+0.12+1.90%28344.611820.270.67%
002470金正大1.63-16.44+0.03+1.87%3221455207.970.98%
601065江盐集团8.2410.66+0.15+1.85%324932665.340.78%
600315上海家化19.6049.05+0.35+1.82%341546676.120.51%
600844丹化科技2.80-6.85+0.05+1.82%2104205886.482.56%
002170芭田股份9.6934.25+0.17+1.79%17189116512.62.41%
603810丰山集团11.59-22.55+0.20+1.76%164381888.030.99%
000830鲁西化工11.1011.24+0.18+1.65%10177711208.760.53%
688199久日新材14.29-36.51+0.22+1.56%20757.383000.7341.29%
603227雪峰科技8.8813.25+0.13+1.49%993088836.6091.02%
600955维远股份13.7576.50+0.20+1.48%112791540.60.21%
002827高争民爆23.4351.50+0.34+1.47%374648833.871.36%
002538司尔特5.5519.48+0.08+1.46%973635397.51.14%
600230沧州大化9.361256.07+0.13+1.41%233532183.540.56%
000792盐湖股份15.3117.37+0.21+1.39%21832133381.540.41%
002802洪汇新材13.1842.07+0.18+1.38%156152051.430.86%
605020永和股份20.6257.72+0.28+1.38%463639638.761.22%
002226江南化工5.1716.64+0.07+1.37%21854311181.560.83%
688353华盛锂电18.50-16.28+0.25+1.37%4880.97911.44240.78%
600352浙江龙盛9.0114.75+0.12+1.35%13646512225.790.42%
603193润本股份33.5044.27+0.44+1.33%152755124.651.48%
002783凯龙股份7.4531.63+0.09+1.22%555674120.061.26%
300343ST联创3.55-110.23+0.04+1.14%1472105256.561.38%
002274华昌化工7.188.65+0.08+1.13%884926307.50.94%
688157松井股份38.5448.31+0.42+1.10%1665.77645.23430.15%
603067振华股份15.7617.99+0.16+1.03%399636323.520.79%
002643万润股份9.9919.21+0.10+1.01%734237349.060.81%
002145中核钛白4.0327.61+0.04+1.00%27205210926.50.71%
002753永东股份6.0518.31+0.06+1.00%226701358.020.93%
603585苏利股份14.19-334.86+0.14+1.00%307214369.461.71%
603395红四方41.9455.39+0.41+0.99%128885396.213.19%
600160巨化股份22.6642.07+0.22+0.98%12447528291.880.46%
600935华塑股份2.15-56.03+0.02+0.94%770151649.850.22%
000553安道麦A5.41-4.34+0.05+0.93%407122181.140.19%
600135乐凯胶片6.34-56.34+0.05+0.79%334262122.360.60%
600223福瑞达7.1729.93+0.05+0.70%1123898012.81.11%
000707双环科技6.396.06+0.04+0.63%409662606.780.88%
603605珀莱雅76.7021.00+0.45+0.59%1853214186.950.47%
002407多氟多10.82178.36+0.06+0.56%867709379.5910.80%
688359三孚新科42.00-189.03+0.20+0.48%10257.394307.0231.06%
301108洁雅股份23.2633.21+0.11+0.48%104362412.693.03%
301518长华化学19.1038.24+0.09+0.47%6633512840.6612.41%
600618氯碱化工8.9011.17+0.04+0.45%497784415.410.66%
001231农心科技15.6829.68+0.07+0.45%94631483.062.57%
002986宇新股份9.9911.47+0.04+0.40%149511496.910.50%
603260合盛硅业51.6932.29+0.19+0.37%139937235.110.12%
002601龙佰集团16.5410.82+0.06+0.36%8112413407.020.41%
002942新农股份14.3583.12+0.05+0.35%107551528.970.78%
002917金奥博11.7631.81+0.04+0.34%786399300.363.02%
000881中广核技6.40-7.88+0.02+0.31%591273749.770.75%
600623华谊集团6.5516.52+0.02+0.31%1042826823.10.56%
002408齐翔腾达4.37-32.98+0.01+0.23%1097864752.220.40%
605566福莱蒽特16.16152.31+0.03+0.19%77721252.181.25%
000422湖北宜化11.7219.44+0.02+0.17%31545136805.42.98%
603916苏博特7.0931.43+0.01+0.14%242951720.430.58%
300200高盟新材9.6630.76+0.01+0.10%22625022260.225.35%
603330天洋新材--------------
603065宿迁联盛6.92101.20-0.01-0.14%166631157.050.85%
002629仁智股份5.40-84.43-0.01-0.18%1076845796.433.03%
601216君正集团4.9514.99-0.01-0.20%38339718782.920.45%
002386天原股份4.03-63.22-0.01-0.25%827363335.470.64%
688550瑞联新材34.2726.64-0.11-0.32%18805.876529.8711.09%
603010万盛股份9.1852.33-0.04-0.43%282982588.120.48%
002669康达新材8.42-32.56-0.04-0.47%340552865.031.13%
603879ST永悦4.14-8.99-0.02-0.48%766113173.462.13%
003022联泓新科13.4076.34-0.08-0.59%491376579.170.37%
002497雅化集团10.68-20.10-0.08-0.74%10170610830.730.96%
002440闰土股份6.2273.92-0.05-0.80%603963729.160.64%
301037保立佳11.18-14.71-0.09-0.80%130091460.641.91%
600249两面针4.8032.55-0.04-0.83%644953088.721.17%
688267中触媒21.6625.91-0.19-0.87%8063.531758.7630.87%
603790雅运股份14.0549.81-0.13-0.92%155102210.960.81%
688356键凯科技52.2766.15-0.49-0.93%4867.012570.6920.80%
600309万华化学58.6014.12-0.57-0.96%177728104116.70.57%
603948建业股份16.4510.96-0.17-1.02%5343883.550.33%
000912泸天化4.23170.45-0.05-1.17%1224045152.170.78%
600722金牛化工4.6372.65-0.06-1.28%808913756.911.19%
605008长鸿高科13.8695.02-0.18-1.28%201222786.70.31%
002037保利联合7.17-4.36-0.10-1.38%450673241.220.93%
002054德美化工5.5443.79-0.08-1.42%823314565.612.14%
002312川发龙蟒10.2837.77-0.15-1.44%26021726810.711.48%
002258利尔化学9.6335.80-0.15-1.53%40473038950.895.06%
002496辉丰股份1.25-5.18-0.02-1.57%1592732006.491.35%
603041美思德10.4817.81-0.17-1.60%122681287.360.67%
000635英力特7.25-4.90-0.12-1.63%256681881.640.85%
605589圣泉集团24.1223.53-0.41-1.67%8148019836.751.05%
603078江化微17.0666.70-0.29-1.67%12771322052.623.31%
002809红墙股份7.3525.93-0.14-1.87%275562029.412.00%
603360百傲化学25.5643.03-0.53-2.03%6040915417.991.20%
002810山东赫达10.9820.25-0.23-2.05%290563195.410.91%
603276恒兴新材11.9049.85-0.25-2.06%294813529.773.80%
600691阳煤化工1.86-2.90-0.04-2.11%1042141944.760.44%
600470六国化工5.06104.84-0.11-2.13%1777378943.4893.41%
000510新金路3.62-19.03-0.08-2.16%1068193890.851.76%
603086先达股份4.87-20.72-0.11-2.21%850124093.641.96%
600078澄星股份4.82-16.06-0.11-2.23%609662941.580.92%
603181皇马科技10.7116.79-0.25-2.28%420374498.910.71%
000408藏格矿业31.7819.34-0.76-2.34%8625627459.850.55%
002759天际股份6.68-18.86-0.16-2.34%619204138.291.24%
003017大洋生物19.1226.29-0.46-2.35%97941879.791.42%
600423柳化股份2.8775.96-0.07-2.38%1286803660.561.61%
001218丽臣实业15.0218.72-0.37-2.40%109931660.821.48%
002637赞宇科技8.2541.52-0.21-2.48%342562851.730.77%
002805丰元股份10.44-7.93-0.27-2.52%345603613.671.24%
000545金浦钛业1.93-16.80-0.05-2.53%1258502453.891.28%
000985大庆华科15.1339.26-0.40-2.58%128471948.270.99%
603172万丰股份12.6662.57-0.35-2.69%112351431.712.24%
603217元利科技15.8114.76-0.45-2.77%205883292.230.99%
002513蓝丰生化3.74-3.68-0.11-2.86%459161738.081.74%
002246北化股份9.17-1861.56-0.27-2.86%708356521.321.29%
002409雅克科技52.3829.41-1.55-2.87%4899925969.781.54%
300684中石科技20.6040.73-0.61-2.88%8057717101.574.01%
002476宝莫股份3.9483.62-0.12-2.96%1176764665.291.92%
002591恒大高新4.47-72.64-0.14-3.04%612602745.872.74%
603285键邦股份20.4619.17-0.65-3.08%304066281.417.76%
001217华尔泰10.2824.58-0.33-3.11%927579578.012.99%
603823百合花9.2921.17-0.31-3.23%568725341.21.38%
605366宏柏新材5.15-5025.46-0.18-3.38%404902095.470.64%
605033美邦股份15.5268.48-0.56-3.48%161202518.744.77%
603722阿科力36.00-806.00-1.31-3.51%83943083.30.95%
002971和远气体17.2344.70-0.64-3.58%291515064.51.82%
603378亚士创能5.77-62.76-0.22-3.67%455032633.71.06%
603683晶华新材10.2131.64-0.39-3.68%453034681.421.75%
000565渝三峡A4.68-554.85-0.18-3.70%399371882.930.92%
002919名臣健康14.212981.29-0.55-3.73%355635087.091.35%
002125湘潭电化9.2618.77-0.36-3.74%847847929.1691.35%
002453华软科技4.76-9.37-0.19-3.84%1398576648.192.29%
001358兴欣新材19.9630.30-0.81-3.90%92681858.341.98%
002109兴化股份2.85-6.95-0.12-4.04%894362550.50.70%
603980吉华集团3.97-52.96-0.17-4.11%801663195.511.18%
002455百川股份6.9337.89-0.30-4.15%14342710025.782.76%
603931格林达23.6628.86-1.03-4.17%279526642.021.40%
001255博菲电气23.551739.56-1.03-4.19%66671589.593.33%
002136安纳达8.68165.81-0.38-4.19%452903945.172.11%
600800渤海化学2.51-4.20-0.11-4.20%1362433435.211.23%
002326永太科技8.89-13.48-0.40-4.31%14899313384.81.85%
603213镇洋发展8.5515.26-0.39-4.36%392403373.320.90%
002632道明光学7.6228.52-0.35-4.39%884366845.461.52%
603968醋化股份9.31-15.21-0.43-4.41%228042150.81.12%
002398垒知集团4.2734.05-0.20-4.47%1145084916.711.98%
000691亚太实业2.51-20.25-0.12-4.56%904602300.262.80%
002360同德化工4.395.39-0.21-4.57%520642291.591.59%
002092ST中泰4.16-11.03-0.20-4.59%2296549585.130.89%
002057中钢天源6.9628.44-0.34-4.66%18772313196.412.50%
002741光华科技13.74-44.29-0.68-4.72%7455810407.542.06%
603125常青科技18.3525.24-0.91-4.72%341566421.914.89%
603310巍华新材16.3122.14-0.81-4.73%238123948.513.45%
603155新亚强12.3734.16-0.62-4.77%332254133.881.05%
002250联化科技5.95-15.17-0.31-4.95%19437011715.782.14%
000525ST红太阳5.92-19.92-0.31-4.98%17859110613.271.80%
605183确成股份14.3612.27-0.76-5.03%263533851.110.63%
002748ST世龙6.9547.22-0.37-5.05%182181266.150.76%
600165*ST宁科4.31-5.48-0.23-5.07%1152034981.441.68%
603822嘉澳环保50.30-22.81-2.69-5.08%138246895.671.80%
002915中欣氟材10.92-18.52-0.60-5.21%497625512.441.73%
605399晨光新材10.5646.72-0.60-5.38%289533121.710.93%
002442龙星科技5.3318.88-0.33-5.83%1067545764.532.19%
605166聚合顺10.6211.93-0.66-5.85%570736161.421.81%
603681永冠新材11.8714.10-0.76-6.02%347224128.21.82%
600714金瑞矿业9.35124.22-0.60-6.03%604485691.022.10%
603906龙蟠科技8.92-9.33-0.58-6.11%937078450.6091.66%
603938三孚股份13.3071.21-0.87-6.14%9242412650.82.42%
000818航锦科技21.60191.28-1.43-6.21%26583957946.443.92%
003002壶化股份20.1226.15-1.35-6.29%234594855.671.28%
603004鼎龙科技17.6325.80-1.21-6.42%3013254475.12%
601208东材科技7.7726.89-0.54-6.50%1259459941.5291.40%
002211宏达新材3.10-41.98-0.22-6.63%928192906.632.15%
002319乐通股份8.86-85.38-0.65-6.83%206481826.721.03%
002909集泰股份4.9099.12-0.37-7.02%871234332.122.29%
002666德联集团4.0945.37-0.31-7.05%1315185473.942.63%
600319亚星化学4.61-133.77-0.35-7.06%609402867.641.93%
600370三房巷1.66-10.63-0.13-7.26%3211325338.890.82%
603110东方材料13.5054.58-1.10-7.53%475526523.162.36%
002361神剑股份5.47183.81-0.47-7.91%40158122407.495.05%
000953河化股份4.9225.17-0.44-8.21%28522714073.077.79%
001333光华股份19.4016.96-1.76-8.32%6047611753.0913.74%
600367红星发展12.1163.18-1.10-8.33%13767316804.424.28%
603062麦加芯彩46.0023.56-4.37-8.68%2902013559.678.74%
603188亚邦股份3.44-5.82-0.33-8.75%37271012873.26.54%
002068黑猫股份9.77-207.22-0.94-8.78%19008519048.612.59%
603192汇得科技15.4124.89-1.52-8.98%314834974.752.27%
002648卫星化学17.649.79-1.96-10.00%53561994792.881.59%
603928兴业股份9.2650.42-1.03-10.01%868038170.7293.31%

转至锦鸡股份（300798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。