中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锦鸡股份(300798)江苏省上涨家数:420下跌家数:255平均涨幅:+0.53%平均换手:2.24%总成交额:737.41亿元
更新时间：2025-04-08 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836422润普食品15.622363.64+3.60+29.95%11482717226.2517.34%
301078孩子王12.1484.28+2.02+19.96%822995.195693.226.60%
300970华绿生物13.60-20.31+1.52+12.58%10021613009.3210.77%
839371欧福蛋业14.5055.45+1.62+12.58%25354133469.7643.37%
301058中粮科工10.8024.40+1.12+11.57%9905410290.011.93%
002734利民股份11.1745.10+1.02+10.05%713247966.922.19%
601008连云港5.1533.52+0.47+10.04%51030825692.294.11%
002165红宝丽7.13129.94+0.65+10.03%109364476278.1815.03%
603221爱丽家居12.6822.16+1.15+9.97%30176236322.1212.57%
600280中央商场3.42-20.82+0.31+9.97%37522512393.753.33%
000816智慧农业3.22-97.71+0.29+9.90%65216620775.444.54%
300819聚杰微纤23.0859.36+2.03+9.64%418169546.383.10%
831641格利尔11.63-222.49+0.97+9.10%94471080.0492.12%
301611珂玛科技51.8890.28+4.16+8.72%3122116129.485.20%
301063海锅股份22.91125.53+1.82+8.63%4842110984.85.68%
838262太湖雪20.2538.37+1.49+7.94%69381370.3192.89%
300284苏交科8.3741.58+0.61+7.86%25406721162.212.13%
300927江天化学24.1871.85+1.76+7.85%8484720532.876.02%
301040中环海陆14.00-13.56+0.98+7.53%236733274.362.51%
300631久吾高科18.8343.51+1.29+7.35%205293832.331.71%
600300维维股份3.6018.10+0.24+7.14%818931.128879.965.06%
920002万达轴承146.7083.05+9.75+7.12%57588448.34110.01%
301088戎美股份11.7130.58+0.77+7.04%139511622.192.42%
300402宝色股份15.3655.42+1.01+7.04%9443214300.533.88%
300265通光线缆7.1857.47+0.47+7.00%19762414043.614.31%
300623捷捷微电26.9354.76+1.75+6.95%15346841507.222.16%
832802保丽洁17.2549.87+1.10+6.81%5560938.16133.27%
300926博俊科技23.3715.99+1.46+6.66%4737011065.931.67%
872931无锡鼎邦12.1426.40+0.74+6.49%6192732.51812.15%
836547无锡晶海18.2534.11+1.11+6.48%88891591.6212.50%
301093华兰股份23.9137.35+1.42+6.31%165353940.541.87%
833284灵鸽科技17.68-539.64+1.04+6.25%312095471.6234.61%
300261雅本化学5.74-25.64+0.33+6.10%19576311295.992.09%
688261东微半导35.19110.51+2.01+6.06%17779.316264.7821.45%
300196长海股份9.8219.06+0.56+6.05%236162307.630.96%
300169天晟新材5.67-15.64+0.32+5.98%842024742.982.79%
301006迈拓股份12.1824.72+0.68+5.91%109981327.691.32%
301090华润材料6.65-31.27+0.37+5.89%540633563.280.86%
688295中复神鹰18.62-134.73+1.03+5.86%17742.513267.460.29%
688048长光华芯45.38-60.16+2.51+5.85%36193.9616472.33.41%
688757胜科纳米21.62107.41+1.18+5.77%35108.997531.37710.78%
002631德尔未来5.17130.61+0.28+5.73%67112233640.268.84%
300682朗新集团11.4822.18+0.62+5.71%870509971.620.84%
688225亚信安全19.45-27.00+1.05+5.71%26575.725164.6961.27%
301505苏州规划19.6424.90+1.06+5.71%124162441.792.16%
300342天银机电14.22133.69+0.76+5.65%13307618862.473.19%
301137哈焊华通20.0482.75+1.07+5.64%7196814488.657.08%
301016雷尔伟26.5047.28+1.40+5.58%10151426542.98.46%
300215电科院5.5397.01+0.29+5.53%912485015.211.62%
300931通用电梯5.5395.79+0.29+5.53%517302864.262.58%
871263莱赛激光15.15205.46+0.79+5.50%187922814.5284.35%
688355明志科技15.5628.33+0.81+5.49%7724.011193.0350.62%
688588凌志软件11.1835.24+0.58+5.47%45704.65131.7751.14%
600305恒顺醋业7.44119.89+0.38+5.38%997837315.150.90%
837663明阳科技19.4024.52+0.99+5.38%137472650.3582.82%
300228富瑞特装6.3315.83+0.32+5.32%23597014918.414.26%
300584海辰药业17.2849.36+0.87+5.30%237674112.292.89%
300292吴通控股4.21120.09+0.21+5.25%27450111508.012.46%
301260格力博12.29-20.76+0.61+5.22%325833901.741.53%
600327大东方4.6631.42+0.23+5.19%1783728045.342.02%
688329艾隆科技14.03-24.98+0.69+5.17%8180.71134.4571.06%
688273麦澜德24.5023.98+1.20+5.15%7881.461925.9832.14%
301187欧圣电气27.8921.70+1.36+5.13%212385897.724.44%
603299苏盐井神10.469.62+0.51+5.13%794668160.191.03%
688262国芯科技23.87-33.59+1.16+5.11%55481.5613290.772.10%
300509新美星6.6069.59+0.32+5.10%527293446.752.13%
688631莱斯信息73.9993.27+3.58+5.08%18901.8513985.853.07%
300751迈为股份71.8820.93+3.47+5.07%2418417516.21.25%
688386泛亚微透41.2928.32+1.99+5.06%7481.673052.7881.07%
300905宝丽迪22.0036.87+1.06+5.06%387258611.022.85%
301179泽宇智能15.0520.06+0.72+5.02%346455216.854.03%
688106金宏气体16.7340.07+0.80+5.02%365496068.1830.76%
688516奥特维34.858.36+1.65+4.97%34291.9711972.981.18%
831834三维股份9.5330.70+0.45+4.96%193981831.3153.09%
300554三超新材17.22-44.15+0.81+4.94%200113448.822.54%
688105诺唯赞22.08372.28+1.03+4.89%15608.493450.6160.39%
300856科思股份20.819.94+0.97+4.89%325936815.261.00%
300393中来股份4.96-20.73+0.23+4.86%1395296890.571.46%
301003江苏博云23.6716.62+1.09+4.83%168384001.092.20%
688450光格科技20.791717.00+0.95+4.79%3301.49682.27330.69%
300507苏奥传感6.3535.36+0.29+4.79%23267514762.133.01%
301036双乐股份34.6028.39+1.58+4.78%204657097.332.91%
300320海达股份8.9933.42+0.41+4.78%1098729962.222.26%
300725药石科技30.2734.53+1.38+4.78%5288316115.283.14%
688472阿特斯9.0114.51+0.41+4.77%15938714211.031.15%
300873海晨股份17.8116.20+0.81+4.76%484858652.252.86%
300600ST瑞科7.29-120.46+0.33+4.74%193691406.960.84%
300390天华新能18.1819.85+0.82+4.72%8987216376.151.34%
688381帝奥微18.026974.94+0.81+4.71%30246.245464.8411.65%
300618寒锐钴业29.8852.68+1.34+4.70%6602519742.022.43%
300933中辰股份6.2558.86+0.28+4.69%1043886493.292.22%
300385雪浪环境4.05-6.77+0.18+4.65%325311309.21.12%
870299灿能电力15.0855.70+0.67+4.65%225263339.2545.00%
688358祥生医疗27.2721.33+1.21+4.64%8586.22330.0740.77%
300708聚灿光电10.2235.33+0.45+4.61%12080112382.452.40%
833533骏创科技36.1948.90+1.59+4.60%226678219.5425.97%
300192科德教育13.7331.12+0.60+4.57%11343015721.225.40%
300610晨化股份8.9421.82+0.39+4.56%450064042.332.79%
688503聚和材料31.2018.03+1.36+4.56%28619.658925.6111.58%
300201海伦哲4.8323.66+0.21+4.55%1843208875.041.83%
688192迪哲医药-U46.98-23.44+2.04+4.54%20999.569655.5941.12%
688605先锋精科64.8167.21+2.81+4.53%15308.559892.1664.02%
688488艾迪药业9.94-40.00+0.43+4.52%42095.144173.0381.00%
870204沪江材料15.5047.81+0.67+4.52%109951693.0542.20%
688375国博电子49.5260.90+2.14+4.52%108075352.8370.41%
600486扬农化工50.8217.19+2.19+4.50%177508885.290.44%
688055龙腾光电3.02-47.65+0.13+4.50%76332.062326.1460.23%
688147微导纳米26.8157.24+1.15+4.48%20448.815501.5342.09%
301116益客食品13.59-248.24+0.58+4.46%19298625860.814.30%
300881盛德鑫泰27.4212.52+1.17+4.46%137303787.882.39%
300855图南股份20.9025.21+0.89+4.45%467519812.461.66%
300936中英科技33.3965.58+1.42+4.44%90403017.251.90%
300354东华测试36.0747.76+1.53+4.43%269789728.83.32%
836221易实精密15.1422.57+0.64+4.41%110541670.5142.67%
300141和顺电气7.36409.33+0.31+4.40%289322129.971.15%
688702盛科通信-U58.94-173.59+2.48+4.39%13585.478016.0543.40%
688633星球石墨22.6521.50+0.95+4.38%7110.1191621.240.49%
300373扬杰科技41.2722.37+1.73+4.38%6857328351.21.26%
300761立华股份20.7717.05+0.87+4.37%21188743309.33.50%
688116天奈科技36.6049.81+1.52+4.33%65366.9724023.651.90%
688350富淼科技12.30-322.79+0.51+4.33%6031.13736.71740.49%
301098金埔园林7.25-265.70+0.30+4.32%191261383.51.28%
301115建科股份12.7253.33+0.52+4.26%105801337.521.00%
300528幸福蓝海7.12-20.30+0.29+4.25%434343076.961.17%
301195北路智控28.5818.71+1.16+4.23%114183282.362.30%
301012扬电科技21.7853.89+0.88+4.21%331887203.3112.92%
300420五洋自控2.48-319.48+0.10+4.20%2045185093.471.83%
300798锦鸡股份6.45-652.08+0.26+4.20%19390712529.095.20%
688030山石网科14.20-18.65+0.57+4.18%10327.551473.2520.57%
301045天禄科技17.98136.60+0.72+4.17%113512059.941.69%
688685迈信林45.71176.36+1.83+4.17%22475.0810295.711.55%
601010文峰股份2.7544.00+0.11+4.17%1788634821.910.97%
301278快可电子28.5717.50+1.14+4.16%81062327.92.40%
301229纽泰格20.1034.34+0.80+4.15%202274114.582.62%
688260昀冢科技11.58-9.83+0.46+4.14%19420.922252.2941.62%
301076新瀚新材21.6544.80+0.86+4.14%281816167.494.06%
300337银邦股份9.5875.04+0.38+4.13%17923917203.782.52%
300715凯伦股份9.34-42.50+0.37+4.12%484774567.521.42%
688697纽威数控16.4816.64+0.65+4.11%23175.313834.3822.84%
300500启迪设计9.41-4.32+0.37+4.09%173141627.381.06%
301238瑞泰新材15.2153.87+0.59+4.04%7161811012.363.36%
300753爱朋医疗19.61467.54+0.76+4.03%5535810893.996.67%
832662方盛股份18.3350.11+0.71+4.03%69781283.9062.84%
300240飞力达7.541178.60+0.29+4.00%44356132172.9812.21%
300717华信新材13.3330.12+0.51+3.98%132991768.641.31%
300537广信材料15.81412.76+0.60+3.94%509368093.73.54%
300160秀强股份4.7717.34+0.18+3.92%824753899.271.08%
688661和林微纳36.94-470.69+1.39+3.91%29506.1711011.822.53%
301168通灵股份24.1231.93+0.90+3.88%147063517.912.96%
835857百甲科技5.6556.72+0.21+3.86%16676931.44941.45%
872392佳合科技16.7528.52+0.62+3.84%5210865.9371.86%
300580贝斯特23.5942.42+0.87+3.83%12153128550.082.58%
300339润和软件47.19213.16+1.74+3.83%218874103073.82.81%
688656浩欧博79.98137.03+2.94+3.82%4514.683626.8260.72%
603136天目湖11.4527.52+0.42+3.81%3169935901.17%
873665科强股份11.4520.68+0.42+3.81%6067698.04821.56%
300664鹏鹞环保4.6422.65+0.17+3.80%715563309.910.95%
873339恒太照明9.5837.70+0.35+3.79%4408421.75980.29%
688599天合光能13.69-76.06+0.50+3.79%163423.622265.10.75%
301125腾亚精工9.90-87.75+0.36+3.77%434794334.227.37%
301378通达海22.90137.64+0.83+3.76%136273141.033.11%
301181标榜股份19.9118.51+0.72+3.75%106672128.352.74%
688758赛分科技14.97118.78+0.54+3.74%23338.923535.1915.91%
688221前沿生物-U8.07-10.80+0.29+3.73%27096.892188.0380.72%
688017绿的谐波121.56390.88+4.36+3.72%26755.8632595.141.59%
301339通行宝20.4940.50+0.73+3.69%457359517.843.81%
688448磁谷科技24.4334.12+0.87+3.69%4801.11176.5071.00%
300190维尔利2.82-10.74+0.10+3.68%664171867.670.86%
688390固德威39.46-298.36+1.39+3.65%34311.8213669.81.41%
605300佳禾食品13.0844.22+0.46+3.65%218442828.220.55%
837046亿能电力13.6771.89+0.48+3.64%176292396.2783.43%
833914远航精密15.9644.23+0.56+3.64%97371553.8960.97%
300959线上线下34.20277.22+1.20+3.64%87052993.141.67%
300826测绘股份13.4452.28+0.47+3.62%218952964.651.36%
300211亿通科技8.30-74.81+0.29+3.62%858307175.042.88%
300429强力新材11.00-115.93+0.38+3.58%13406914875.193.36%
300295三六五网12.53-22.02+0.43+3.55%453385676.672.71%
300982苏文电能14.91-43.58+0.51+3.54%186312784.870.96%
300697电工合金12.9432.95+0.44+3.52%8809611463.873.46%
300575中旗股份5.90233.94+0.20+3.51%872335143.512.54%
301393昊帆生物39.3836.54+1.33+3.50%165726593.984.11%
301030仕净科技17.4918.23+0.59+3.49%445107895.782.76%
688060云涌科技30.99-272.23+1.04+3.47%1959.14604.40970.33%
301591肯特股份30.9934.60+1.04+3.47%116453645.113.43%
301418协昌科技28.6445.47+0.96+3.47%57661666.571.96%
688711宏微科技13.4782.70+0.45+3.46%24721.553345.2351.16%
301215中汽股份5.0944.10+0.17+3.46%722273659.340.55%
300864南大环境18.8817.66+0.63+3.45%75311407.690.48%
688689银河微电19.6536.32+0.65+3.42%8069.41588.1940.63%
300644南京聚隆19.0627.78+0.63+3.42%270145224.123.06%
301258富士莱22.79110.68+0.75+3.40%150163446.344.43%
300172中电环保4.5941.88+0.15+3.38%1094484989.032.09%
605089味知香22.3932.21+0.73+3.37%47961064.380.35%
834014特瑞斯10.7522.40+0.35+3.37%6934746.74211.01%
002807江阴银行4.315.21+0.14+3.36%26636511305.291.08%
300721怡达股份14.47250.21+0.47+3.36%10192614697.387.45%
300279和晶科技5.2545.54+0.17+3.35%773444069.661.69%
688800瑞可达38.4035.18+1.24+3.34%30475.9411618.511.92%
688426康为世纪16.42-12.78+0.53+3.34%8420.741404.5262.28%
300029ST天龙4.34-146.81+0.14+3.33%7876341.830.39%
688337普源精电32.0367.36+1.03+3.32%17358.95622.0282.64%
605123派克新材52.3120.07+1.68+3.32%102675348.930.85%
688231隆达股份14.0452.00+0.45+3.31%7658.3691073.6860.61%
688690纳微科技18.7993.55+0.60+3.30%26933.855077.9160.67%
300598诚迈科技40.8934.28+1.30+3.28%3958216278.371.82%
601952苏垦农发10.7220.28+0.34+3.28%38638740493.322.80%
688232新点软件29.6445.89+0.94+3.28%131033873.7920.76%
002081金螳螂3.1713.13+0.10+3.26%1355824271.830.51%
300655晶瑞电材7.31-1113.19+0.23+3.25%19847114732.731.99%
688218江苏北人18.8146.47+0.59+3.24%30728.985838.1852.59%
300165ST天瑞2.87-10.73+0.09+3.24%510681462.751.21%
300260新莱应材36.4455.95+1.14+3.23%313600113287.910.90%
300651金陵体育11.8629.44+0.37+3.22%180492137.152.41%
688013天臣医疗17.9627.97+0.56+3.22%4578.3821.32720.56%
002550千红制药5.7925.24+0.18+3.21%1470818442.761.62%
836699海达尔38.6125.36+1.20+3.21%35201356.8641.69%
301106骏成科技24.2126.98+0.75+3.20%75581835.872.59%
688170德龙激光18.8878.31+0.58+3.17%6731.071276.0710.85%
600389江山股份14.6531.88+0.45+3.17%350895112.030.81%
300975商络电子9.18115.90+0.28+3.15%1026799480.942.19%
873726卓兆点胶20.40-94.06+0.62+3.13%53621092.9472.31%
002293罗莱生活7.9215.81+0.24+3.13%253962008.280.31%
688502茂莱光学249.52370.90+7.52+3.11%3923.499773.9592.34%
300331苏大维格16.27-219.71+0.49+3.11%364105987.461.81%
301557常友科技70.1329.53+2.11+3.10%72115096.936.51%
300777中简科技31.9651.01+0.96+3.10%6140119585.031.45%
000301东方盛虹7.70-15.72+0.23+3.08%1060078120.850.16%
300806斯迪克14.22252.75+0.42+3.04%606688648.791.90%
688720艾森股份33.2585.48+0.98+3.04%7941.992678.631.44%
300660江苏雷利43.5745.48+1.28+3.03%5961726083.391.87%
688693锴威特27.27-48.06+0.80+3.02%9600.52614.4782.53%
301072中捷精工16.382900.01+0.48+3.02%119271963.421.78%
688531日联科技52.9242.94+1.55+3.02%12662.946768.3121.71%
600908无锡银行5.475.33+0.16+3.01%1663659025.5910.83%
688601力芯微33.9035.91+0.99+3.01%16763.135717.4891.25%
301559中集环科15.0829.78+0.44+3.01%372055601.154.13%
300217东方电热4.1218.01+0.12+3.00%1953578104.891.59%
688211中科微至26.11122.99+0.76+3.00%3299.15858.27930.51%
301310鑫宏业25.7124.81+0.74+2.96%134443493.21.94%
688510航亚科技15.3531.35+0.43+2.88%209093218.7830.81%
300680隆盛科技32.1836.56+0.90+2.88%7763825075.014.49%
300304云意电气6.8114.91+0.19+2.87%1427099823.261.67%
301202朗威股份34.5663.67+0.96+2.86%199066942.855.35%
603323苏农银行5.044.80+0.14+2.86%20746410393.271.13%
688003天准科技42.1765.42+1.17+2.85%23134.249802.4811.19%
601222林洋能源6.1511.62+0.17+2.84%1614949842.090.78%
601007金陵饭店6.5376.57+0.18+2.83%508953304.511.31%
688266泽璟制药-U100.78-152.97+2.77+2.83%22629.3322571.780.85%
600398海澜之家7.7315.42+0.21+2.79%1028717810.450.21%
688657浩辰软件38.2939.82+1.04+2.79%3907.311501.8090.97%
300670大烨智能5.16-14.51+0.14+2.79%525802711.62.34%
837006晟楠科技24.7568.17+0.67+2.78%168324158.634.91%
300447全信股份11.4654.61+0.31+2.78%3839144591.91%
688300联瑞新材49.2436.38+1.33+2.78%13276.146593.1450.71%
301026浩通科技26.6630.05+0.72+2.78%101682709.631.40%
688076诺泰生物49.2525.68+1.33+2.78%31780.0915580.141.45%
002839张家港行4.085.31+0.11+2.77%2313079359.660.95%
300305裕兴股份4.83-9.11+0.13+2.77%304301463.810.95%
688539高华科技22.4069.93+0.60+2.75%9365.52090.3410.91%
688408中信博46.3016.45+1.24+2.75%21082.69799.2321.04%
000738航发控制17.2430.22+0.46+2.74%6770111622.140.51%
688069德林海13.1444.13+0.35+2.74%4477.02585.2710.40%
688533上声电子25.9317.88+0.69+2.73%10020.162606.0350.62%
301287康力源25.9732.59+0.69+2.73%51361353.893.02%
688700东威科技29.55124.62+0.78+2.71%30190.749055.931.01%
600064南京高科6.836.84+0.18+2.71%1110227534.330.64%
600406国电南瑞22.4524.05+0.59+2.70%32224571525.920.40%
301163宏德股份18.9548.99+0.49+2.65%117132230.043.50%
688399硕世生物62.00-20.59+1.60+2.65%2373.611471.8970.42%
300842帝科股份36.6114.31+0.94+2.64%3152611573.652.52%
301386未来电器20.2831.01+0.52+2.63%207794175.884.84%
002040南京港6.2420.51+0.16+2.63%388732422.530.80%
688508芯朋微43.0050.72+1.10+2.63%20055.928688.251.53%
300836佰奥智能40.026826.10+1.02+2.62%51302070.191.20%
300135宝利国际3.54-81.08+0.09+2.61%1128574009.771.22%
600713南京医药4.7410.71+0.12+2.60%681083194.230.52%
301601惠通科技35.9944.62+0.91+2.59%269949734.679.01%
301220亚香股份69.6599.96+1.75+2.58%2036114335.794.32%
301101明月镜片45.9453.78+1.13+2.52%3219514882.081.69%
300450先导智能17.73467.18+0.43+2.49%13534524199.780.87%
873593鼎智科技37.80114.62+0.91+2.47%197457541.631.71%
688001华兴源创23.35-4468.67+0.56+2.46%22459.375297.8880.50%
603693江苏新能15.5226.81+0.37+2.44%27255641032.823.06%
301155海力风电56.65-185.75+1.35+2.44%135737746.021.16%
688205德科立46.3855.90+1.10+2.43%23392.410840.323.45%
871694中裕科技16.2015.79+0.38+2.40%95361552.6731.98%
301023江南奕帆53.0936.59+1.21+2.33%115486152.153.87%
600862中航高科21.9926.58+0.50+2.33%6113213415.050.44%
601155新城控股11.4734.39+0.26+2.32%520865920.310.23%
601860紫金银行2.686.05+0.06+2.29%3430009118.680.97%
301290东星医疗21.4623.52+0.48+2.29%72711550.781.07%
688371菲沃泰14.00245.86+0.31+2.26%15506.062204.9921.22%
601199江南水务5.0013.79+0.11+2.25%520322587.850.56%
688137近岸蛋白30.16-99.40+0.66+2.24%2037.21607.80850.62%
688607康众医疗15.1376.28+0.33+2.23%9207.6081422.1881.04%
688176亚虹医药-U7.38-10.43+0.16+2.22%43242.853196.3771.14%
300128锦富技术4.67-21.45+0.10+2.19%2098069754.741.61%
300522世名科技12.16173.34+0.26+2.18%349274272.181.43%
688429时创能源12.21-9.79+0.26+2.18%6981.47853.08410.59%
002262恩华药业21.2918.92+0.45+2.16%398118380.750.45%
603655朗博科技22.2484.66+0.47+2.16%62271378.450.59%
301180万祥科技10.89311.89+0.23+2.16%247632718.270.62%
688496清越科技6.63-24.31+0.14+2.16%37869.012551.1441.59%
301502华阳智能32.2943.40+0.68+2.15%73522407.163.02%
688515裕太微-U88.93-47.36+1.86+2.14%7577.596813.9211.52%
601890亚星锚链8.1530.79+0.17+2.13%35473828686.873.70%
688113联测科技26.3820.80+0.55+2.13%2702.23716.54030.42%
301210金杨股份41.6772.67+0.86+2.11%1592066195.09%
688022瀚川智能11.64-4.92+0.24+2.11%26329.93078.8161.50%
834950迅安科技17.4718.55+0.36+2.10%3884676.821.26%
301421波长光电44.03120.45+0.90+2.09%2486311148.955.37%
300031宝通科技21.5437.24+0.44+2.09%15683634107.174.50%
301329信音电子16.2339.22+0.33+2.08%170732792.393.97%
301360荣旗科技40.6541.38+0.82+2.06%76343128.363.09%
600746江苏索普8.9928.13+0.18+2.04%26068023193.072.24%
300964本川智能32.38222.77+0.64+2.02%152824985.472.83%
002391长青股份4.69-31.04+0.09+1.96%325691527.990.70%
688258卓易信息32.5788.25+0.62+1.94%30031.719864.2383.45%
002966苏州银行7.886.95+0.15+1.94%16057312524.770.37%
300641正丹股份27.8618.37+0.53+1.94%25833971694.054.85%
603389亚振家居4.76-11.44+0.09+1.93%306221454.781.17%
688257新锐股份19.1619.32+0.36+1.91%8044.731546.8390.61%
300617安靠智电25.0523.31+0.47+1.91%159123998.921.13%
301170锡南科技20.5220.59+0.38+1.89%93561931.252.79%
301266宇邦新材28.6939.36+0.53+1.88%163144712.53.76%
300907康平科技21.1626.43+0.39+1.88%142653029.841.49%
300782卓胜微72.5996.57+1.33+1.87%4379532181.370.98%
601928凤凰传媒11.5411.65+0.21+1.85%10569812158.50.42%
603776永安行15.63-22.31+0.28+1.82%408006412.371.70%
603810丰山集团11.59-22.55+0.20+1.76%164381888.030.99%
603688石英股份32.0115.14+0.55+1.75%15221148857.452.81%
688566吉贝尔22.0720.11+0.37+1.71%10655.072361.0720.53%
301587中瑞股份19.0933.97+0.32+1.70%164643153.115.39%
300091金通灵2.39-6.57+0.04+1.70%3683698882.262.76%
002201九鼎新材6.00120.10+0.10+1.69%21696513051.133.34%
000425徐工机械7.9316.17+0.13+1.67%57409245507.370.71%
002349精华制药6.8225.64+0.11+1.64%730094959.10.90%
600925苏能股份5.0019.54+0.08+1.63%619003071.420.39%
000570苏常柴A5.06-1771.25+0.08+1.61%919644661.911.65%
600557康缘药业12.6818.43+0.20+1.60%543716888.180.96%
600475华光环能8.4711.29+0.13+1.56%388423269.710.41%
600562国睿科技18.9140.93+0.29+1.56%413777919.1290.34%
002223鱼跃医疗34.2219.75+0.52+1.54%3830613039.360.41%
688029南微医学57.8319.69+0.85+1.49%17085.089895.4510.91%
601128常熟银行6.835.40+0.10+1.49%16346311093.370.54%
601990南京证券7.5827.90+0.11+1.47%1299909811.710.36%
688377迪威尔15.8533.21+0.23+1.47%17290.052754.2750.89%
839790联迪信息33.63276.28+0.46+1.39%142274832.0422.62%
002802洪汇新材13.1842.07+0.18+1.38%156152051.430.86%
301626苏州天脉68.8442.75+0.94+1.38%48293356.432.20%
300809华辰装备36.63116.49+0.50+1.38%8219830109.485.82%
688353华盛锂电18.50-16.28+0.25+1.37%4880.97911.44240.78%
002478常宝股份5.327.56+0.07+1.33%963615122.811.34%
301186超达装备32.9128.59+0.43+1.32%65962195.440.89%
688166博瑞医药36.2580.96+0.47+1.31%57039.9920840.081.35%
601512中新集团7.0310.50+0.09+1.30%171301202.10.11%
601688华泰证券14.938.78+0.19+1.29%32563648388.940.45%
600970中材国际8.657.66+0.11+1.29%13090811215.730.59%
601555东吴证券7.1414.99+0.09+1.28%19519313886.950.39%
600794保税科技3.1818.38+0.04+1.27%606201923.730.50%
002540亚太科技5.8214.04+0.07+1.22%897965169.431.03%
688698伟创电气41.6235.89+0.50+1.22%26154.2610931.81.24%
603878武进不锈5.1411.57+0.06+1.18%283851455.340.51%
300694蠡湖股份11.3648.73+0.13+1.16%408774691.581.90%
688096京源环保14.87-41.68+0.17+1.16%32391.224915.8921.97%
688097博众精工22.2124.89+0.25+1.14%44996.4910078.561.01%
002608江苏国信7.129.53+0.08+1.14%1228088650.130.33%
002274华昌化工7.188.65+0.08+1.13%884926307.50.94%
601975招商南油2.716.77+0.03+1.12%46741112630.340.97%
603369今世缘51.8618.03+0.55+1.07%2800214396.690.22%
301226祥明智能22.77121.85+0.24+1.07%188774316.381.74%
688286敏芯股份56.40-46.70+0.57+1.02%8978.095119.3051.60%
688558国盛智科20.1020.65+0.20+1.01%7483.31534.990.57%
603585苏利股份14.19-334.86+0.14+1.00%307214369.461.71%
600901江苏金租5.1010.38+0.05+0.99%1631408286.140.28%
688535华海诚科66.75132.01+0.65+0.98%13674.69237.3042.61%
605588冠石科技44.24199.07+0.40+0.91%3017013386.784.13%
601009南京银行10.255.63+0.09+0.89%19577919950.610.20%
688376美埃科技33.2823.60+0.29+0.88%3877.771305.8510.76%
301160翔楼新材72.2928.99+0.62+0.87%1941113902.864.39%
002104恒宝股份7.1245.45+0.06+0.85%22781016540.373.80%
600682南京新百5.9531.97+0.05+0.85%1216047178.011.04%
603307扬州金泉34.0316.95+0.28+0.83%59512016.033.50%
000919金陵药业6.2195.85+0.05+0.81%484493001.730.82%
301272英华特34.2725.52+0.27+0.79%116133991.23.71%
300258精锻科技10.3432.06+0.08+0.78%14982915653.763.01%
600487亨通光电14.5913.51+0.11+0.76%22892733248.270.94%
301122采纳股份18.0628.55+0.13+0.73%180523275.472.68%
600282南钢股份4.3411.84+0.03+0.70%1471666397.080.24%
002304洋河股份73.9013.27+0.50+0.68%33936250480.23%
600959江苏有线3.0450.73+0.02+0.66%2113496417.320.42%
603312西典新能35.4225.13+0.23+0.65%124084408.712.36%
300885海昌新材10.8537.80+0.07+0.65%585646423.873.51%
688478晶升股份25.5066.26+0.16+0.63%14249.183624.5651.40%
300827上能电气25.7024.36+0.16+0.63%7572819672.652.91%
300346南大光电35.2574.92+0.19+0.54%14135250519.432.58%
601456国联民生9.33133.36+0.05+0.54%14823013801.260.62%
002778中晟高科15.63-11.56+0.08+0.51%126861975.341.03%
301518长华化学19.1038.24+0.09+0.47%6633512840.6612.41%
000035中国天楹4.2928.60+0.02+0.47%1462466302.450.60%
605319无锡振华26.5518.39+0.12+0.45%286037549.7911.34%
603097江苏华辰20.1827.29+0.09+0.45%68661388.741.72%
688259创耀科技35.1465.16+0.15+0.43%24063.768520.242.15%
301285鸿日达26.51151.63+0.11+0.42%156664188.441.99%
000910大亚圣象7.2528.55+0.03+0.42%326072347.650.60%
688103国力股份44.75110.60+0.15+0.34%11904.125429.2741.25%
688182灿勤科技20.89124.66+0.07+0.34%38747.578105.50.97%
688186广大特材22.2239.98+0.07+0.32%29136.076540.541.36%
300416苏试试验16.3634.62+0.05+0.31%10866618062.912.15%
002015协鑫能科6.8619.83+0.02+0.29%1303818934.890.80%
688670金迪克10.92-11.87+0.03+0.28%8598.92946.18360.70%
300555ST路通8.35-32.75+0.02+0.24%2139217961.08%
600919江苏银行9.335.38+0.02+0.21%703144.965451.350.38%
300757罗博特科144.98193.86+0.31+0.21%2758340513.371.86%
603117万林物流5.46-15.85+0.01+0.18%922984989.871.54%
002077大港股份12.83578.40+0.02+0.16%573817387.540.99%
603916苏博特7.0931.43+0.01+0.14%242951720.430.58%
003043华亚智能47.6754.76+0.06+0.13%160327669.713.29%
603829洛凯股份13.4918.73+0.01+0.07%83481121.680.52%
688093世华科技19.4118.23+0.01+0.05%18747.643683.8140.71%
002333罗普斯金4.9865.750.000.00%463192300.080.71%
300051琏升科技--------------
601700风范股份4.1041.030.000.00%715202935.350.63%
300421力星股份13.5874.550.000.00%17640424395.397.66%
603387基蛋生物7.8015.640.000.00%288352244.110.57%
603137恒尚节能11.0515.560.000.00%107661195.731.46%
603358华达科技32.7057.20-0.02-0.06%196896488.20.45%
603065宿迁联盛6.92101.20-0.01-0.14%166631157.050.85%
603017中衡设计7.6726.61-0.02-0.26%171531311.270.62%
688046药康生物11.2839.94-0.03-0.27%24061.372705.0121.18%
002531天顺风能6.6032.32-0.02-0.30%1122157445.3110.63%
300585奥联电子11.64-413.09-0.04-0.34%344784070.872.15%
603028赛福天5.52-44.83-0.02-0.36%615233391.022.14%
300952恒辉安防21.3931.83-0.08-0.37%294456362.33.25%
300707威唐工业13.1265.65-0.06-0.46%505566732.483.53%
605288凯迪股份34.9427.20-0.16-0.46%32441131.770.46%
600377宁沪高速15.2715.55-0.07-0.46%419876397.30.11%
600522中天科技12.6815.64-0.06-0.47%27737435449.120.81%
603879ST永悦4.14-8.99-0.02-0.48%766113173.462.13%
688178万德斯19.02-15.86-0.10-0.52%12057.632327.3451.42%
688580伟思医疗37.7936.19-0.21-0.55%27227.6710309.242.84%
603018华设集团7.388.71-0.05-0.67%836316134.371.22%
601218吉鑫科技2.9138.12-0.02-0.68%1102533201.81.14%
600268国电南自6.5024.10-0.05-0.76%860815601.60.86%
600736苏州高新5.0534.99-0.04-0.79%842194245.590.73%
301061匠心家居50.4116.36-0.41-0.81%158267970.82.05%
603381永臻股份19.3415.46-0.16-0.82%91131769.761.71%
002182宝武镁业11.5745.40-0.10-0.86%11635013551.921.34%
002127南极电商3.47103.22-0.03-0.86%2189077622.941.10%
300563神宇股份30.7969.12-0.27-0.87%4152512820.883.35%
600400红豆股份2.08-809.39-0.02-0.95%1582453284.890.69%
600805悦达投资4.14129.26-0.04-0.96%5189721430.61%
600716凤凰股份2.99-15.65-0.03-0.99%475711422.410.51%
002808ST恒久2.96-34.64-0.03-1.00%23993714.971.29%
603876鼎胜新材7.8724.85-0.08-1.01%1050528287.641.14%
600276恒瑞医药48.1748.49-0.53-1.09%324220156542.50.51%
000421南京公用5.41-24.46-0.06-1.10%604953273.741.05%
002239奥特佳2.6385.25-0.03-1.13%42452111170.611.31%
002044美年健康5.0664.49-0.06-1.17%46440623429.971.20%
601799星宇股份117.0023.73-1.39-1.17%82469731.460.29%
603313梦百合6.71-24.03-0.08-1.18%15903910737.42.79%
603326我乐家居7.1427.61-0.09-1.24%635184539.221.99%
603035常熟汽饰12.848.91-0.17-1.31%651818342.861.72%
600770综艺股份3.77617.54-0.05-1.31%1029943875.240.79%
603530神马电力23.3532.48-0.32-1.35%163043825.060.38%
002079苏州固锝8.7563.93-0.12-1.35%866407627.471.07%
300912凯龙高科10.29-12.30-0.15-1.44%214122211.042.50%
301010晶雪节能14.7243.95-0.22-1.47%361515336.733.35%
600533栖霞建设1.95-6.91-0.03-1.52%729131432.570.69%
002496辉丰股份1.25-5.18-0.02-1.57%1592732006.491.35%
002080中材科技13.0824.61-0.21-1.58%10524113818.590.63%
603041美思德10.4817.81-0.17-1.60%122681287.360.67%
603958哈森股份16.90-80.11-0.28-1.63%451497574.492.06%
605111新洁能30.0128.30-0.51-1.67%6542519897.881.58%
603078江化微17.0666.70-0.29-1.67%12771322052.623.31%
601388怡球资源2.3459.83-0.04-1.68%35381982761.61%
603269海鸥股份9.9024.62-0.17-1.69%456564574.12.07%
002883中设股份9.2849.57-0.16-1.69%246382304.41.81%
300382斯莱克9.43694.33-0.17-1.77%17108016223.672.64%
603111康尼机电6.0512.87-0.11-1.79%1024586145.081.21%
301389隆扬电子16.2155.89-0.30-1.82%486968002.1295.93%
688226威腾电气30.0859.43-0.56-1.83%22114.386658.6061.40%
002445中南文化2.10140.10-0.04-1.87%2097704429.420.88%
600667太极实业6.0219.03-0.12-1.95%19311111733.730.92%
600513联环药业9.2318.97-0.19-2.02%878408085.073.08%
603276恒兴新材11.9049.85-0.25-2.06%294813529.773.80%
603163圣晖集成22.2519.45-0.48-2.11%72951628.022.08%
600854春兰股份4.1414.51-0.09-2.13%750033099.521.44%
603183建研院3.6517.13-0.08-2.14%779232863.181.57%
000777中核科技15.4728.59-0.35-2.21%6652810349.071.74%
603488展鹏科技6.62166.37-0.15-2.22%158021049.230.54%
002024ST易购1.7626.70-0.04-2.22%2260903985.990.24%
600078澄星股份4.82-16.06-0.11-2.23%609662941.580.92%
603518锦泓集团8.299.40-0.20-2.36%534084419.961.55%
002394联发股份6.7716.04-0.17-2.45%369732499.561.14%
605099共创草坪17.3114.71-0.44-2.48%83381437.120.21%
603212赛伍技术9.26-52.50-0.24-2.53%492914613.991.13%
600527江南高纤1.8981.11-0.05-2.58%2258154293.331.30%
603185弘元绿能12.83-3.95-0.34-2.58%508576594.230.75%
600099林海股份8.60102.26-0.23-2.60%348503009.121.59%
000581威孚高科18.1510.09-0.49-2.63%15572228291.471.89%
600981汇鸿集团2.22-23.03-0.06-2.63%1225012729.760.55%
003032传智教育6.63-20.94-0.18-2.64%508923426.641.85%
300549优德精密15.79150.26-0.43-2.65%488277842.574.83%
603988中电电机17.23212.49-0.47-2.66%197413413.580.84%
002623亚玛顿12.99-93.43-0.36-2.70%183022389.730.92%
601500通用股份4.6116.75-0.13-2.74%28655713292.791.82%
600775南京熊猫8.49-41.08-0.24-2.75%12635710837.881.88%
603375盛景微30.5532.65-0.89-2.83%123173828.472.27%
603206嘉环科技15.7031.90-0.46-2.85%290854599.363.34%
002513蓝丰生化3.74-3.68-0.11-2.86%459161738.081.74%
002409雅克科技52.3829.41-1.55-2.87%4899925969.781.54%
688536思瑞浦120.43-106.64-3.57-2.88%14825.4718476.971.12%
002172澳洋健康3.0347.65-0.09-2.88%1266643838.951.66%
603273天元智能14.7576.87-0.44-2.90%190642840.343.40%
001234泰慕士15.8622.45-0.48-2.94%107551709.661.01%
603359东珠生态4.57-6.03-0.14-2.97%1410236401.53.16%
605286同力日升34.8219.97-1.07-2.98%173596088.31.03%
300394天孚通信61.6226.94-1.94-3.05%12550178770.072.27%
603680今创集团7.2716.03-0.23-3.07%194371423.810.25%
603203快克智能20.8526.27-0.66-3.07%241145038.60.97%
603880南卫股份4.61-7.93-0.15-3.15%275431254.80.95%
603005晶方科技26.0475.85-0.86-3.20%16126542448.422.47%
603937丽岛新材7.87204.65-0.26-3.20%170601356.830.82%
603205健尔康33.3932.22-1.12-3.25%96133260.433.27%
002471中超控股3.11-608.70-0.11-3.42%103659332732.387.94%
002438江苏神通10.1517.45-0.36-3.43%752947694.511.61%
002491通鼎互联3.94125.19-0.14-3.43%1343055297.851.14%
601100恒立液压68.3836.14-2.45-3.46%7084748817.160.53%
605389长龄液压27.4233.94-0.99-3.48%82352280.680.60%
002585双星新材4.43-11.53-0.16-3.49%1269645696.421.42%
603722阿科力36.00-806.00-1.31-3.51%83943083.30.95%
002387维信诺7.95-4.43-0.29-3.52%16940813539.711.21%
002156通富微电23.0444.51-0.85-3.56%23449854939.551.55%
001324长青科技15.9936.08-0.59-3.56%144642326.391.77%
603819神力股份13.3123.86-0.50-3.62%182122451.540.84%
603787新日股份9.2731.30-0.35-3.64%290252710.321.26%
600510黑牡丹4.4996.00-0.17-3.65%878583969.450.85%
002546新联电子4.1613.01-0.16-3.70%1627696776.022.03%
000727冠捷科技2.3337.22-0.09-3.72%56258513166.081.24%
002367康力电梯6.3514.20-0.25-3.79%1198667630.512.28%
002998优彩资源5.8015.40-0.23-3.81%328801921.411.35%
300709精研科技29.5736.86-1.18-3.84%5446016522.853.66%
603332苏州龙杰8.2420.64-0.33-3.85%521544301.22.41%
002091江苏国泰6.749.84-0.27-3.85%18604212568.121.17%
688052纳芯微150.86-46.52-6.17-3.93%14679.522410.331.57%
603519立霸股份10.6120.90-0.44-3.98%218552338.340.82%
600250南京商旅8.1870.12-0.34-3.99%1001348266.143.22%
000681视觉中国17.95120.05-0.75-4.01%16237029421.532.40%
600501航天晨光15.95-62.45-0.67-4.03%6981811257.961.64%
002559亚威股份8.5246.77-0.36-4.05%19452716719.093.89%
000936华西股份6.1349.48-0.26-4.07%16589410246.11.87%
600584长电科技29.6633.73-1.27-4.11%33129199845.871.85%
605133嵘泰股份27.3532.35-1.18-4.14%239256512.821.29%
002455百川股份6.9337.89-0.30-4.15%14342710025.782.76%
603955大千生态16.5677.14-0.72-4.17%329275425.22.43%
603066音飞储存9.8418.75-0.44-4.28%449144471.681.53%
001205盛航股份15.8114.84-0.71-4.30%261814168.611.64%
000626远大控股4.67-5.65-0.21-4.30%360331694.750.72%
002519银河电子4.2123.47-0.19-4.32%2057548800.6891.84%
002645华宏科技7.88-1592.90-0.36-4.37%130594102962.55%
601133柏诚股份10.0423.75-0.46-4.38%400904078.442.72%
603968醋化股份9.31-15.21-0.43-4.41%228042150.81.12%
603013亚普股份13.8914.24-0.66-4.54%478636703.860.93%
603929亚翔集成29.029.74-1.38-4.54%3678610756.091.72%
002395双象股份15.5445.97-0.75-4.60%547068625.662.04%
603059倍加洁20.2727.09-0.98-4.61%65241332.510.65%
001332锡装股份36.1316.27-1.75-4.62%178606536.186.61%
002564*ST天沃3.711.53-0.18-4.63%974233610.341.13%
603351威尔药业22.0020.29-1.08-4.68%68181519.820.50%
002309*ST中利2.44-4.44-0.12-4.69%858452095.30.71%
603115海星股份12.5417.74-0.62-4.71%176152234.510.74%
300466赛摩智能8.29-58.89-0.41-4.71%23040419744.415.49%
603125常青科技18.3525.24-0.91-4.72%341566421.914.89%
000890法尔胜2.80-160.40-0.14-4.76%843272378.222.01%
603155新亚强12.3734.16-0.62-4.77%332254133.881.05%
600200江苏吴中4.58-86.25-0.23-4.78%23336810759.463.28%
603912佳力图7.74116.95-0.39-4.80%1237479658.942.28%
002652扬子新材2.3219.50-0.12-4.92%1035442436.172.02%
603828ST柯利达4.43-20.78-0.23-4.94%530772407.430.89%
002722物产金轮12.6717.49-0.66-4.95%370674741.252.11%
000525ST红太阳5.92-19.92-0.31-4.98%17859110613.271.80%
000584*ST工智1.71-3.59-0.09-5.00%9408160.880.12%
600889南京化纤14.06-20.84-0.74-5.00%659999338.5691.80%
605183确成股份14.3612.27-0.76-5.03%263533851.110.63%
600287ST舜天4.1524.82-0.22-5.03%21014872.430.48%
603007ST花王4.49-16.66-0.24-5.07%3721167.070.07%
603179新泉股份39.0020.43-2.10-5.11%3718814548.730.76%
603966法兰泰克7.7018.76-0.42-5.17%792176159.062.21%
002380科远智慧21.2522.28-1.16-5.18%5455611625.123.84%
688678福立旺17.1982.19-0.95-5.24%58643.6710160.362.26%
002530金财互联8.38-190.07-0.47-5.31%19939416950.72.87%
603042华脉科技11.04-37.13-0.62-5.32%455325105.592.84%
002160常铝股份3.3649.03-0.19-5.35%1739855897.482.19%
603707健友股份11.67-44.58-0.66-5.35%12195314220.030.75%
603922金鸿顺20.51115.21-1.17-5.40%242244996.471.35%
000551创元科技10.5018.45-0.60-5.41%834608851.622.07%
603291联合水务11.3326.37-0.65-5.43%217642486.91.67%
603489八方股份22.8191.48-1.31-5.43%280706519.191.19%
603339四方科技10.3711.89-0.60-5.47%316163310.671.02%
002255海陆重工7.7016.96-0.45-5.52%57825345121.89.06%
002787华源控股7.4836.11-0.44-5.56%759185758.812.95%
603036如通股份12.4824.24-0.74-5.60%310173906.721.51%
605058澳弘电子19.8620.06-1.18-5.61%190653863.821.33%
001373翔腾新材24.89121.95-1.48-5.61%91532322.542.76%
002635安洁科技12.7532.10-0.76-5.63%10981714226.62.78%
002547春兴精工3.68-10.79-0.22-5.64%2538949429.922.30%
600481双良节能4.46-6.73-0.27-5.71%24417511069.831.30%
603355莱克电气20.5410.09-1.26-5.78%370777658.750.65%
603366日出东方8.5365.41-0.53-5.85%13403911520.541.65%
002516旷达科技4.3138.78-0.27-5.90%1780497754.671.22%
603990麦迪科技11.15-9.91-0.70-5.91%752508481.982.46%
002009天奇股份12.09-37.72-0.76-5.91%12690315602.293.17%
002150通润装备11.2531.65-0.71-5.94%617197058.541.72%
603982泉峰汽车6.97-3.35-0.44-5.94%569274025.952.09%
603344星德胜21.1421.90-1.36-6.04%257415509.024.76%
603626科森科技6.63-10.36-0.43-6.09%15683010593.552.83%
603906龙蟠科技8.92-9.33-0.58-6.11%937078450.6091.66%
603660苏州科达5.96-10.78-0.39-6.14%1465868871.242.75%
605167利柏特8.5016.34-0.56-6.18%658915699.91.47%
603259药明康德53.6316.39-3.54-6.19%532667287091.32.13%
603915国茂股份13.7826.89-0.92-6.26%11449516012.791.74%
002692远程股份4.3944.90-0.30-6.40%2040958992.3912.84%
002290禾盛新材21.3554.10-1.46-6.40%6757314409.322.73%
603528多伦科技7.00-25.24-0.48-6.42%1058197519.191.50%
603985恒润股份13.98-44.57-0.96-6.43%30688641874.476.96%
605258协和电子25.4938.93-1.77-6.49%138543587.681.57%
002877智能自控7.1341.95-0.50-6.55%515413773.22.20%
603486科沃斯45.9542.40-3.29-6.68%6398429563.41.12%
002075沙钢股份5.0297.10-0.36-6.69%46636223887.742.13%
603161科华控股9.7610.05-0.70-6.69%426654232.193.20%
605333沪光股份26.2022.21-1.88-6.70%4820512956.51.10%
002514宝馨科技5.27-11.86-0.38-6.73%1399067473.3512.53%
605218伟时电子17.7467.44-1.31-6.88%238494299.741.12%
002553南方精工15.9282.22-1.18-6.90%26857043179.6210.71%
603052可川科技30.1952.89-2.25-6.94%112333436.812.74%
603158腾龙股份7.6912.99-0.58-7.01%14144411052.592.88%
002747埃斯顿17.48-210.71-1.32-7.02%25126044772.463.21%
603699纽威股份22.0817.65-1.69-7.11%6447114373.630.85%
002245蔚蓝锂芯11.7227.68-0.90-7.13%44863353560.034.13%
002576通达动力12.5035.19-0.96-7.13%587837460.543.63%
603900莱绅通灵5.55-18.43-0.43-7.19%1575428614.814.63%
600370三房巷1.66-10.63-0.13-7.26%3211325338.890.82%
002976瑞玛精密17.40-174.22-1.37-7.30%152442696.392.34%
603016新宏泰24.0050.96-1.90-7.34%174304232.171.18%
603800洪田股份26.6924.22-2.12-7.36%315778541.821.52%
600710苏美达8.309.59-0.66-7.37%19514916432.521.49%
002090金智科技8.1544.27-0.65-7.39%14699112265.423.71%
002483润邦股份5.6353.73-0.45-7.40%21896412575.522.47%
002484江海股份16.3621.28-1.31-7.41%21118735273.322.57%
001236弘业期货8.31280.78-0.68-7.56%15454613098.734.73%
000518四环生物2.16-47.75-0.18-7.69%4069928718.6093.95%
002426胜利精密2.52-10.60-0.21-7.69%117805829966.233.46%
000700模塑科技6.3010.06-0.53-7.76%25342916332.262.76%
603666亿嘉和29.06-1586.51-2.45-7.78%5780817039.712.80%
002866传艺科技13.08177.88-1.14-8.02%493506606.252.72%
002796世嘉科技9.7879.62-0.86-8.08%709847121.53.13%
603201常润股份14.539.73-1.28-8.10%146042160.792.26%
002685华东重机5.06-7.33-0.46-8.33%21216510906.742.11%
600973宝胜股份4.36-19.94-0.40-8.40%47738221074.063.48%
603283赛腾股份46.1112.09-4.41-8.73%6191828898.283.18%
603188亚邦股份3.44-5.82-0.33-8.75%37271012873.26.54%
603380易德龙19.5618.59-1.94-9.02%157003124.770.98%
003015日久光电12.86100.11-1.30-9.18%18972724828.947.74%
605376博迁新材29.40192.64-3.00-9.26%4880114800.341.87%
600105永鼎股份5.10550.20-0.53-9.41%90505046626.686.19%
605298必得科技11.3673.00-1.20-9.55%345753981.551.87%
603890春秋电子9.4726.42-1.03-9.81%13284112814.833.03%
002221东华能源8.1577.73-0.90-9.94%15660213007.761.07%
603090宏盛股份17.8736.20-1.98-9.97%243454424.82.43%
603507振江股份23.6124.42-2.62-9.99%254296003.791.38%
603286日盈电子24.69256.22-2.74-9.99%5143813076.854.50%
002708光洋股份10.09-406.71-1.12-9.99%25834926387.625.03%
603629利通电子22.0792.12-2.45-9.99%7596617224.112.98%
002463沪电股份24.9418.53-2.77-10.00%619182157963.53.22%
002315焦点科技33.8423.79-3.76-10.00%8030227773.313.97%
603416信捷电气48.3231.06-5.37-10.00%2378711671.831.71%
002384东山精密24.0224.12-2.67-10.00%34256582287.192.47%
603928兴业股份9.2650.42-1.03-10.01%868038170.7293.31%
002947恒铭达27.7715.57-3.09-10.01%6161417219.623.20%
600128苏豪弘业8.7144.82-0.97-10.02%18661616315.477.56%

转至锦鸡股份（300798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。