|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方盛虹(000301)化学原料和化学制品制造业上涨家数:274下跌家数:84平均涨幅:+1.58%平均换手:4.92%总成交额:754.25亿元 更新时间：2025-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838402 | 硅烷科技 | 9.12 | 49.56 | +0.92 | +11.22% | 114862 | 10065.06 | 2.72% | | 830974 | 凯大催化 | 7.66 | 945.85 | +0.71 | +10.22% | 78000 | 5727.925 | 6.06% | | 002094 | 青岛金王 | 6.80 | 143.25 | +0.62 | +10.03% | 1987506 | 128397.8 | 28.79% | | 832471 | 美邦科技 | 14.90 | 54.26 | +1.35 | +9.96% | 54174 | 7626.767 | 10.22% | | 000920 | 沃顿科技 | 9.72 | 23.24 | +0.88 | +9.95% | 209042 | 19562.46 | 4.95% | | 603977 | 国泰集团 | 13.96 | 29.15 | +1.13 | +8.81% | 290275 | 39257.42 | 4.67% | | 873527 | 夜光明 | 16.74 | 91.53 | +1.34 | +8.70% | 33934 | 5474.784 | 9.34% | | 836957 | 汉维科技 | 13.39 | 56.75 | +1.07 | +8.69% | 40869 | 5169.96 | 9.57% | | 836419 | 万德股份 | 11.80 | 23.85 | +0.91 | +8.36% | 38218 | 4372.517 | 6.07% | | 003002 | 壶化股份 | 23.35 | 30.35 | +1.80 | +8.35% | 44803 | 9792.509 | 2.45% | | 002827 | 高争民爆 | 25.53 | 56.12 | +1.89 | +7.99% | 117780 | 28577.87 | 4.27% | | 300665 | 飞鹿股份 | 6.10 | -38.17 | +0.45 | +7.96% | 104045 | 5891.609 | 7.42% | | 688690 | 纳微科技 | 20.28 | 100.97 | +1.41 | +7.47% | 81921.36 | 15920.44 | 2.03% | | 603931 | 格林达 | 24.98 | 30.47 | +1.68 | +7.21% | 59709 | 14111.2 | 2.99% | | 688716 | 中研股份 | 29.06 | 90.01 | +1.94 | +7.15% | 50742.42 | 13921.14 | 7.40% | | 834033 | 康普化学 | 18.07 | 26.81 | +1.16 | +6.86% | 24438 | 4255.817 | 2.95% | | 920016 | 中草香料 | 24.48 | 43.69 | +1.54 | +6.71% | 34390 | 8143.691 | 13.05% | | 688737 | 中自科技 | 15.87 | -410.85 | +0.98 | +6.58% | 28916.51 | 4340.476 | 4.10% | | 834261 | 一诺威 | 11.14 | 21.50 | +0.68 | +6.50% | 48860 | 5253.848 | 2.85% | | 688585 | 上纬新材 | 6.73 | 30.61 | +0.41 | +6.49% | 41618.61 | 2646.3 | 1.03% | | 600135 | 乐凯胶片 | 6.56 | -58.30 | +0.38 | +6.15% | 119605 | 7494.878 | 2.16% | | 300236 | 上海新阳 | 34.59 | 59.31 | +2.00 | +6.14% | 99869 | 33245.55 | 3.59% | | 831304 | 迪尔化工 | 14.08 | 23.67 | +0.80 | +6.02% | 143186 | 19521.95 | 18.16% | | 000902 | 新洋丰 | 13.44 | 12.69 | +0.75 | +5.91% | 339732 | 44605.15 | 2.97% | | 002758 | 浙农股份 | 9.30 | 16.06 | +0.50 | +5.68% | 362821 | 33659.61 | 7.00% | | 301076 | 新瀚新材 | 22.51 | 46.58 | +1.20 | +5.63% | 57573 | 12259.62 | 8.30% | | 300192 | 科德教育 | 14.42 | 32.69 | +0.75 | +5.49% | 221054 | 30261.29 | 10.52% | | 002246 | 北化股份 | 9.61 | -1950.88 | +0.49 | +5.37% | 192058 | 17904.8 | 3.50% | | 002096 | 易普力 | 11.82 | 20.56 | +0.58 | +5.16% | 138272 | 15893.57 | 1.97% | | 688625 | 呈和科技 | 48.35 | 26.15 | +2.35 | +5.11% | 69177.2 | 31859.66 | 5.11% | | 000822 | 山东海化 | 6.62 | 151.10 | +0.32 | +5.08% | 1302121 | 84127.63 | 14.55% | | 002319 | 乐通股份 | 9.16 | -88.27 | +0.42 | +4.81% | 55064 | 4802.087 | 2.75% | | 301065 | 本立科技 | 22.42 | 38.23 | +1.01 | +4.72% | 107017 | 23100.05 | 12.40% | | 603360 | 百傲化学 | 27.10 | 45.62 | +1.20 | +4.63% | 190057 | 48851.65 | 3.77% | | 300019 | 硅宝科技 | 16.58 | 27.44 | +0.73 | +4.61% | 151036 | 24467.85 | 4.37% | | 300343 | ST联创 | 3.69 | -114.58 | +0.16 | +4.53% | 343336 | 12412.43 | 3.22% | | 300655 | 晶瑞电材 | 7.63 | -1161.92 | +0.33 | +4.52% | 421459 | 31058.22 | 4.22% | | 688269 | 凯立新材 | 26.90 | 38.11 | +1.16 | +4.51% | 23985.85 | 6251.607 | 1.84% | | 300740 | 水羊股份 | 10.90 | 20.30 | +0.47 | +4.51% | 93635 | 9750.144 | 2.62% | | 600714 | 金瑞矿业 | 9.95 | 132.19 | +0.42 | +4.41% | 128092 | 12032.34 | 4.44% | | 300955 | 嘉亨家化 | 14.78 | 92.03 | +0.62 | +4.38% | 29106 | 4070.713 | 4.95% | | 301036 | 双乐股份 | 36.11 | 29.63 | +1.50 | +4.33% | 54648 | 18816.36 | 7.76% | | 688378 | 奥来德 | 18.08 | 41.74 | +0.75 | +4.33% | 63580.28 | 10938.08 | 3.16% | | 603737 | 三棵树 | 54.18 | 973.39 | +2.22 | +4.27% | 51652 | 27234.59 | 0.98% | | 002226 | 江南化工 | 5.37 | 17.29 | +0.22 | +4.27% | 412052 | 21584.35 | 1.56% | | 002211 | 宏达新材 | 3.21 | -43.47 | +0.13 | +4.22% | 203512 | 6157.205 | 4.71% | | 002476 | 宝莫股份 | 4.02 | 85.32 | +0.16 | +4.15% | 206096 | 7953.965 | 3.37% | | 300848 | 美瑞新材 | 17.79 | 110.29 | +0.69 | +4.04% | 77897 | 13509.64 | 3.25% | | 300758 | 七彩化学 | 14.50 | 43.58 | +0.56 | +4.02% | 579814 | 77286.04 | 16.43% | | 300405 | 科隆股份 | 4.19 | -12.31 | +0.16 | +3.97% | 125350 | 4938.95 | 5.73% | | 300798 | 锦鸡股份 | 6.64 | -671.29 | +0.25 | +3.91% | 399441 | 24919.67 | 10.72% | | 300067 | 安诺其 | 5.34 | 208.45 | +0.20 | +3.89% | 1323077 | 67365.28 | 14.11% | | 000792 | 盐湖股份 | 16.19 | 18.37 | +0.60 | +3.85% | 845826 | 134893.1 | 1.60% | | 300637 | 扬帆新材 | 8.37 | -18.20 | +0.31 | +3.85% | 107917 | 8617.148 | 4.61% | | 300537 | 广信材料 | 16.43 | 428.95 | +0.60 | +3.79% | 125078 | 19722.9 | 8.69% | | 688275 | 万润新能 | 35.18 | -3.85 | +1.28 | +3.78% | 20601.1 | 6996.098 | 2.44% | | 300055 | 万邦达 | 4.73 | -17.30 | +0.17 | +3.73% | 149828 | 6777.018 | 2.37% | | 837023 | 芭薇股份 | 21.15 | 46.05 | +0.76 | +3.73% | 90349 | 18526.36 | 26.37% | | 002909 | 集泰股份 | 5.05 | 102.15 | +0.18 | +3.70% | 139656 | 6708.893 | 3.67% | | 688350 | 富淼科技 | 12.70 | -333.29 | +0.45 | +3.67% | 11999.94 | 1453.642 | 0.98% | | 002734 | 利民股份 | 11.57 | 52.39 | +0.40 | +3.58% | 918356.9 | 104074.2 | 28.15% | | 605566 | 福莱蒽特 | 16.38 | 154.38 | +0.56 | +3.54% | 11556 | 1828.561 | 1.86% | | 603968 | 醋化股份 | 9.45 | -15.44 | +0.32 | +3.50% | 46882 | 4257.295 | 2.29% | | 688116 | 天奈科技 | 37.81 | 51.46 | +1.28 | +3.50% | 150067.5 | 54501.57 | 4.35% | | 300107 | 建新股份 | 7.27 | 229.90 | +0.24 | +3.41% | 173540 | 12066.33 | 5.01% | | 301238 | 瑞泰新材 | 15.77 | 55.85 | +0.52 | +3.41% | 139189 | 21168.02 | 6.52% | | 301395 | 仁信新材 | 11.26 | 36.60 | +0.37 | +3.40% | 47547 | 5131.194 | 4.35% | | 001255 | 博菲电气 | 24.05 | 1776.50 | +0.77 | +3.31% | 13921 | 3198.892 | 6.96% | | 300054 | 鼎龙股份 | 26.90 | 59.80 | +0.86 | +3.30% | 251594 | 67023.41 | 3.46% | | 002917 | 金奥博 | 12.22 | 34.15 | +0.39 | +3.30% | 241400 | 28166.62 | 9.27% | | 300727 | 润禾材料 | 32.00 | 44.84 | +1.02 | +3.29% | 59533 | 18139.34 | 4.92% | | 300072 | 海新能科 | 2.83 | -16.11 | +0.09 | +3.28% | 348204 | 9539.198 | 1.50% | | 603650 | 彤程新材 | 30.30 | 36.65 | +0.96 | +3.27% | 88999 | 26284.66 | 1.49% | | 301487 | 盟固利 | 17.76 | 918.86 | +0.56 | +3.26% | 149374 | 25523.02 | 5.48% | | 600935 | 华塑股份 | 2.23 | -58.12 | +0.07 | +3.24% | 221212 | 4788.467 | 0.63% | | 601208 | 东材科技 | 8.29 | 28.69 | +0.26 | +3.24% | 207578 | 16658.25 | 2.31% | | 002037 | 保利联合 | 7.40 | -4.50 | +0.23 | +3.21% | 148226 | 10609.66 | 3.06% | | 603938 | 三孚股份 | 13.22 | 70.79 | +0.41 | +3.20% | 206360 | 25743.25 | 5.39% | | 688353 | 华盛锂电 | 19.21 | -16.90 | +0.59 | +3.17% | 11387.22 | 2119.177 | 1.82% | | 301100 | 风光股份 | 14.52 | -42.73 | +0.44 | +3.13% | 22954 | 3194.488 | 4.59% | | 603181 | 皇马科技 | 10.90 | 17.08 | +0.33 | +3.12% | 99047 | 10476.67 | 1.68% | | 002809 | 红墙股份 | 7.48 | 26.39 | +0.22 | +3.03% | 62331 | 4434.806 | 4.53% | | 301090 | 华润材料 | 6.85 | -32.21 | +0.20 | +3.01% | 99533 | 6585.557 | 1.59% | | 300886 | 华业香料 | 18.55 | 94.51 | +0.54 | +3.00% | 25129 | 4379.643 | 5.78% | | 603395 | 红四方 | 47.04 | 62.12 | +1.36 | +2.98% | 98335 | 46151.72 | 24.37% | | 001328 | 登康口腔 | 41.94 | 47.64 | +1.21 | +2.97% | 23729 | 9783.617 | 5.51% | | 002361 | 神剑股份 | 5.59 | 187.84 | +0.16 | +2.95% | 840051.1 | 44925.53 | 10.56% | | 688550 | 瑞联新材 | 34.50 | 26.82 | +0.98 | +2.92% | 43896.62 | 14741.92 | 2.55% | | 603110 | 东方材料 | 14.10 | 57.01 | +0.40 | +2.92% | 93616 | 12549.65 | 4.65% | | 600367 | 红星发展 | 12.40 | 64.69 | +0.35 | +2.90% | 231730 | 27629.18 | 7.20% | | 301283 | 聚胶股份 | 23.58 | 19.72 | +0.66 | +2.88% | 13321 | 3013.314 | 2.93% | | 002398 | 垒知集团 | 4.33 | 34.53 | +0.12 | +2.85% | 246937 | 10167.87 | 4.26% | | 600800 | 渤海化学 | 2.53 | -4.23 | +0.07 | +2.85% | 305075 | 7359.93 | 2.75% | | 002109 | 兴化股份 | 2.92 | -7.12 | +0.08 | +2.82% | 157811 | 4437.02 | 1.24% | | 603980 | 吉华集团 | 4.03 | -53.76 | +0.11 | +2.81% | 159115 | 6136.174 | 2.35% | | 301585 | 蓝宇股份 | 44.38 | 33.73 | +1.21 | +2.80% | 27722 | 11864.75 | 14.62% | | 603260 | 合盛硅业 | 55.58 | 34.72 | +1.51 | +2.79% | 27334 | 14782.49 | 0.23% | | 600319 | 亚星化学 | 4.86 | -141.02 | +0.13 | +2.75% | 98682 | 4593.108 | 3.13% | | 002386 | 天原股份 | 4.12 | -64.63 | +0.11 | +2.74% | 197640 | 7925.25 | 1.52% | | 002591 | 恒大高新 | 4.50 | -73.13 | +0.12 | +2.74% | 124524 | 5343.439 | 5.57% | | 600249 | 两面针 | 4.88 | 33.10 | +0.13 | +2.74% | 153666 | 7171.056 | 2.79% | | 002748 | ST世龙 | 7.14 | 48.51 | +0.19 | +2.73% | 40527 | 2753.542 | 1.69% | | 002632 | 道明光学 | 7.68 | 28.75 | +0.20 | +2.67% | 162033 | 11929.22 | 2.79% | | 603790 | 雅运股份 | 13.50 | 47.86 | +0.35 | +2.66% | 46999 | 6017.472 | 2.46% | | 002409 | 雅克科技 | 52.91 | 29.71 | +1.36 | +2.64% | 132739 | 68966.86 | 4.17% | | 603227 | 雪峰科技 | 9.35 | 13.95 | +0.24 | +2.63% | 319033 | 29006.92 | 3.28% | | 000818 | 航锦科技 | 22.29 | 197.39 | +0.57 | +2.62% | 559259 | 121944.8 | 8.26% | | 603172 | 万丰股份 | 12.70 | 62.77 | +0.32 | +2.58% | 23387 | 2865.159 | 4.67% | | 002915 | 中欣氟材 | 11.14 | -18.89 | +0.28 | +2.58% | 94456 | 10025.47 | 3.28% | | 688602 | 康鹏科技 | 6.00 | -200.55 | +0.15 | +2.56% | 44098.26 | 2557.312 | 1.73% | | 300135 | 宝利国际 | 3.60 | -82.45 | +0.09 | +2.56% | 272060 | 9458.654 | 2.95% | | 000408 | 藏格矿业 | 33.02 | 20.10 | +0.81 | +2.51% | 198476 | 63770.52 | 1.26% | | 300522 | 世名科技 | 12.64 | 180.18 | +0.31 | +2.51% | 102479 | 12413.7 | 4.20% | | 300121 | 阳谷华泰 | 10.20 | 23.82 | +0.25 | +2.51% | 139985 | 13796.65 | 3.24% | | 300535 | 达威股份 | 13.10 | 54.57 | +0.32 | +2.50% | 32975 | 4128.755 | 4.31% | | 603867 | 新化股份 | 23.75 | 20.04 | +0.58 | +2.50% | 55052 | 12610.91 | 2.86% | | 600844 | 丹化科技 | 2.95 | -7.22 | +0.07 | +2.43% | 768396 | 21333.27 | 9.34% | | 000635 | 英力特 | 7.37 | -4.98 | +0.17 | +2.36% | 52086 | 3699.287 | 1.72% | | 002496 | 辉丰股份 | 1.31 | -5.42 | +0.03 | +2.34% | 460436 | 5799.551 | 3.90% | | 301292 | 海科新源 | 12.27 | -11.15 | +0.28 | +2.34% | 26730 | 3157.695 | 3.14% | | 000301 | 东方盛虹 | 8.01 | -16.36 | +0.18 | +2.30% | 196084 | 15565.96 | 0.30% | | 002669 | 康达新材 | 8.52 | -32.95 | +0.19 | +2.28% | 71179 | 5883.347 | 2.36% | | 301618 | 长联科技 | 67.47 | 54.83 | +1.50 | +2.27% | 11467 | 7490.669 | 7.12% | | 300610 | 晨化股份 | 9.06 | 22.11 | +0.20 | +2.26% | 89775 | 7745.129 | 5.57% | | 688758 | 赛分科技 | 15.91 | 126.24 | +0.35 | +2.25% | 53176.08 | 8262.747 | 13.46% | | 688129 | 东来技术 | 18.25 | 24.95 | +0.40 | +2.24% | 11725.96 | 2100.381 | 0.97% | | 002588 | 史丹利 | 7.80 | 11.44 | +0.17 | +2.23% | 827788.9 | 63599.23 | 8.12% | | 301069 | 凯盛新材 | 12.87 | 96.69 | +0.28 | +2.22% | 82296 | 10138.21 | 2.10% | | 000881 | 中广核技 | 6.45 | -7.94 | +0.14 | +2.22% | 151914 | 9495.232 | 1.92% | | 300225 | 金力泰 | 6.49 | 106.78 | +0.14 | +2.20% | 168396 | 10427.06 | 3.55% | | 603010 | 万盛股份 | 9.29 | 52.96 | +0.20 | +2.20% | 61565 | 5549.517 | 1.04% | | 600722 | 金牛化工 | 4.66 | 73.12 | +0.10 | +2.19% | 186078 | 8308.568 | 2.74% | | 301216 | 万凯新材 | 11.66 | -43.87 | +0.25 | +2.19% | 78272 | 8762.767 | 2.75% | | 688571 | 杭华股份 | 6.54 | 19.76 | +0.14 | +2.19% | 74936.91 | 4711.227 | 1.78% | | 000565 | 渝三峡A | 4.69 | -556.04 | +0.10 | +2.18% | 76835 | 3455.33 | 1.77% | | 605183 | 确成股份 | 14.28 | 12.20 | +0.30 | +2.15% | 53733 | 7539.516 | 1.29% | | 301220 | 亚香股份 | 70.01 | 100.48 | +1.47 | +2.14% | 41007 | 28113.08 | 8.70% | | 688357 | 建龙微纳 | 23.35 | 30.13 | +0.49 | +2.14% | 12942.53 | 2934.195 | 1.29% | | 000985 | 大庆华科 | 15.29 | 39.67 | +0.32 | +2.14% | 22065 | 3255.284 | 1.70% | | 300243 | 瑞丰高材 | 8.62 | 38.67 | +0.18 | +2.13% | 50446 | 4166.977 | 2.59% | | 002326 | 永太科技 | 9.11 | -13.81 | +0.19 | +2.13% | 240591 | 21133.4 | 2.99% | | 300174 | 元力股份 | 13.91 | 18.54 | +0.28 | +2.05% | 85080 | 11488.5 | 2.34% | | 688199 | 久日新材 | 14.58 | -37.25 | +0.29 | +2.03% | 54072.39 | 7550.638 | 3.35% | | 605033 | 美邦股份 | 16.13 | 71.17 | +0.32 | +2.02% | 41514 | 6400.073 | 12.28% | | 000553 | 安道麦A | 5.59 | -4.49 | +0.11 | +2.01% | 147787 | 8117.715 | 0.68% | | 301190 | 善水科技 | 18.98 | 50.63 | +0.37 | +1.99% | 62936 | 11491.59 | 8.86% | | 002666 | 德联集团 | 4.13 | 45.81 | +0.08 | +1.98% | 234554 | 9305.975 | 4.68% | | 600500 | 中化国际 | 3.65 | -7.18 | +0.07 | +1.96% | 243145 | 8697.905 | 0.68% | | 300684 | 中石科技 | 20.37 | 40.28 | +0.39 | +1.95% | 201274 | 38304.44 | 10.01% | | 002759 | 天际股份 | 6.82 | -19.25 | +0.13 | +1.94% | 125638 | 8203.914 | 2.51% | | 603879 | ST永悦 | 4.21 | -9.14 | +0.08 | +1.94% | 154530 | 6306.531 | 4.30% | | 301429 | 森泰股份 | 15.14 | 27.34 | +0.28 | +1.88% | 18788 | 2735.306 | 4.27% | | 300891 | 惠云钛业 | 7.60 | 102.21 | +0.14 | +1.88% | 108439 | 7841.587 | 3.26% | | 300568 | 星源材质 | 8.71 | 45.31 | +0.16 | +1.87% | 431382 | 36562.93 | 3.55% | | 300214 | 日科化学 | 5.49 | -51.03 | +0.10 | +1.86% | 185845 | 9770.068 | 4.61% | | 300429 | 强力新材 | 11.11 | -117.09 | +0.20 | +1.83% | 331642 | 35179.47 | 8.32% | | 601216 | 君正集团 | 5.01 | 15.17 | +0.09 | +1.83% | 916464 | 44605.59 | 1.09% | | 600223 | 福瑞达 | 7.30 | 30.47 | +0.13 | +1.81% | 255360 | 17955.8 | 2.51% | | 603906 | 龙蟠科技 | 9.10 | -9.52 | +0.16 | +1.79% | 167446 | 14705.27 | 2.96% | | 301373 | 凌玮科技 | 27.50 | 22.83 | +0.47 | +1.74% | 12832 | 3439.786 | 3.34% | | 603378 | 亚士创能 | 5.88 | -63.96 | +0.10 | +1.73% | 72727 | 4137.81 | 1.70% | | 301349 | 信德新材 | 30.90 | -124.17 | +0.52 | +1.71% | 16835 | 4978.349 | 4.00% | | 603605 | 珀莱雅 | 78.63 | 21.53 | +1.29 | +1.67% | 61161 | 46737.88 | 1.55% | | 300109 | 新开源 | 14.30 | 17.36 | +0.23 | +1.63% | 177681 | 24460.98 | 3.96% | | 603217 | 元利科技 | 15.55 | 14.51 | +0.25 | +1.63% | 35762 | 5369.205 | 1.72% | | 301212 | 联盛化学 | 20.53 | 127.60 | +0.33 | +1.63% | 36752 | 7246.657 | 13.61% | | 000691 | 亚太实业 | 2.49 | -20.08 | +0.04 | +1.63% | 192302 | 4581.612 | 5.95% | | 300437 | 清水源 | 6.86 | -16.93 | +0.11 | +1.63% | 67959 | 4512.53 | 3.87% | | 002360 | 同德化工 | 4.38 | 5.38 | +0.07 | +1.62% | 105647 | 4467.19 | 3.22% | | 603078 | 江化微 | 16.42 | 64.20 | +0.26 | +1.61% | 309129 | 48722.81 | 8.02% | | 002741 | 光华科技 | 13.91 | -44.84 | +0.22 | +1.61% | 168677 | 22662.67 | 4.67% | | 002643 | 万润股份 | 10.13 | 19.48 | +0.16 | +1.60% | 173740 | 17129.51 | 1.91% | | 300910 | 瑞丰新材 | 56.61 | 22.86 | +0.88 | +1.58% | 73194 | 41040.72 | 3.58% | | 002513 | 蓝丰生化 | 3.87 | -3.81 | +0.06 | +1.57% | 98766 | 3632.05 | 3.74% | | 300481 | 濮阳惠成 | 13.05 | 20.15 | +0.20 | +1.56% | 75719 | 9571.623 | 2.58% | | 000930 | 中粮科技 | 5.88 | -42.20 | +0.09 | +1.55% | 869250 | 51123.72 | 4.68% | | 301555 | 惠柏新材 | 21.03 | 325.24 | +0.32 | +1.55% | 19336 | 3938.098 | 4.00% | | 301149 | 隆华新材 | 9.26 | 19.05 | +0.14 | +1.54% | 79867 | 7097.483 | 3.91% | | 300856 | 科思股份 | 21.21 | 10.13 | +0.32 | +1.53% | 56010 | 11544.03 | 1.72% | | 688356 | 键凯科技 | 52.35 | 66.26 | +0.77 | +1.49% | 10831.32 | 5436.557 | 1.79% | | 300082 | 奥克股份 | 5.45 | -14.90 | +0.08 | +1.49% | 137339 | 7167.174 | 2.03% | | 300927 | 江天化学 | 23.75 | 70.57 | +0.33 | +1.41% | 157973 | 35948.17 | 11.21% | | 300285 | 国瓷材料 | 16.61 | 27.13 | +0.23 | +1.40% | 169521 | 27739.48 | 2.11% | | 603810 | 丰山集团 | 11.70 | -22.76 | +0.16 | +1.39% | 43626 | 4821.068 | 2.64% | | 605366 | 宏柏新材 | 5.17 | -5044.97 | +0.07 | +1.37% | 78698 | 3917.49 | 1.24% | | 603948 | 建业股份 | 16.36 | 10.90 | +0.22 | +1.36% | 20346 | 3221.366 | 1.25% | | 601678 | 滨化股份 | 3.78 | 26.58 | +0.05 | +1.34% | 581441 | 21339.26 | 2.86% | | 603285 | 键邦股份 | 20.48 | 19.19 | +0.27 | +1.34% | 61548 | 12134.03 | 15.70% | | 002584 | 西陇科学 | 8.37 | 71.99 | +0.11 | +1.33% | 1095279 | 86774.98 | 25.32% | | 003017 | 大洋生物 | 19.15 | 26.33 | +0.25 | +1.32% | 21032 | 3879.738 | 3.04% | | 300041 | 回天新材 | 7.94 | 26.75 | +0.10 | +1.28% | 209796 | 16161.17 | 3.85% | | 301108 | 洁雅股份 | 23.69 | 33.83 | +0.29 | +1.24% | 17467 | 3968.63 | 5.07% | | 603983 | 丸美生物 | 36.80 | 45.49 | +0.44 | +1.21% | 25321 | 9109.419 | 0.63% | | 002470 | 金正大 | 1.68 | -16.94 | +0.02 | +1.20% | 920423.1 | 15076.44 | 2.80% | | 002810 | 山东赫达 | 10.93 | 20.16 | +0.13 | +1.20% | 64379 | 6762.749 | 2.01% | | 603065 | 宿迁联盛 | 7.01 | 102.51 | +0.08 | +1.15% | 34877 | 2377.422 | 1.77% | | 600378 | 昊华科技 | 26.83 | 49.07 | +0.30 | +1.13% | 40325 | 10650.3 | 0.44% | | 002057 | 中钢天源 | 7.18 | 29.34 | +0.08 | +1.13% | 356024 | 24701.36 | 4.75% | | 603310 | 巍华新材 | 16.29 | 22.11 | +0.18 | +1.12% | 35683 | 5664.843 | 5.17% | | 603276 | 恒兴新材 | 12.01 | 50.31 | +0.13 | +1.09% | 54751 | 6361.214 | 7.05% | | 603683 | 晶华新材 | 10.26 | 31.79 | +0.11 | +1.08% | 90731 | 8984.095 | 3.51% | | 002783 | 凯龙股份 | 7.56 | 32.09 | +0.08 | +1.07% | 150509 | 11101.39 | 3.41% | | 600423 | 柳化股份 | 2.87 | 75.96 | +0.03 | +1.06% | 251906 | 6906.742 | 3.15% | | 600273 | 嘉化能源 | 7.69 | 10.10 | +0.08 | +1.05% | 237095 | 17837.97 | 1.70% | | 000545 | 金浦钛业 | 1.94 | -16.89 | +0.02 | +1.04% | 291908 | 5458.942 | 2.96% | | 300487 | 蓝晓科技 | 43.03 | 27.47 | +0.44 | +1.03% | 56768 | 24152.58 | 1.85% | | 002170 | 芭田股份 | 9.81 | 34.67 | +0.10 | +1.03% | 360521 | 34022.28 | 5.06% | | 603004 | 鼎龙科技 | 17.72 | 25.93 | +0.18 | +1.03% | 54961 | 9377.999 | 9.33% | | 000893 | 亚钾国际 | 23.69 | 28.84 | +0.24 | +1.02% | 130710 | 30294.11 | 1.61% | | 603062 | 麦加芯彩 | 47.48 | 24.32 | +0.48 | +1.02% | 43317 | 19854.75 | 13.04% | | 000525 | ST红太阳 | 5.98 | -20.12 | +0.06 | +1.01% | 320634 | 18668.94 | 3.24% | | 688106 | 金宏气体 | 17.01 | 40.74 | +0.17 | +1.01% | 81586.25 | 13751.66 | 1.69% | | 002125 | 湘潭电化 | 9.28 | 18.81 | +0.09 | +0.98% | 152254 | 13717.57 | 2.42% | | 600075 | 新疆天业 | 4.15 | 445.92 | +0.04 | +0.97% | 163186 | 6649.178 | 0.96% | | 001358 | 兴欣新材 | 19.89 | 30.20 | +0.19 | +0.96% | 15830 | 3051.926 | 3.38% | | 600230 | 沧州大化 | 9.50 | 1274.85 | +0.09 | +0.96% | 53293 | 4934.924 | 1.29% | | 301617 | 博苑股份 | 44.58 | 21.17 | +0.40 | +0.91% | 17975 | 7830.237 | 7.37% | | 000731 | 四川美丰 | 6.93 | 15.76 | +0.06 | +0.87% | 142523 | 9670.039 | 2.55% | | 601065 | 江盐集团 | 8.31 | 10.75 | +0.07 | +0.85% | 68619 | 5635.505 | 1.65% | | 002453 | 华软科技 | 4.76 | -9.37 | +0.04 | +0.85% | 260151 | 11799.58 | 4.26% | | 600160 | 巨化股份 | 23.83 | 44.24 | +0.20 | +0.85% | 257255 | 60499.64 | 0.95% | | 300132 | 青松股份 | 4.84 | 91.52 | +0.04 | +0.83% | 138809 | 6514.727 | 2.73% | | 001207 | 联科科技 | 18.61 | 13.84 | +0.15 | +0.81% | 60921 | 10892.23 | 3.10% | | 001218 | 丽臣实业 | 14.97 | 18.66 | +0.12 | +0.81% | 24737 | 3581.429 | 3.32% | | 002539 | 云图控股 | 7.55 | 11.33 | +0.06 | +0.80% | 206064 | 15265.58 | 2.33% | | 600955 | 维远股份 | 13.85 | 77.06 | +0.11 | +0.80% | 30376 | 4130.312 | 0.55% | | 000707 | 双环科技 | 6.43 | 6.09 | +0.05 | +0.78% | 95355 | 5983.055 | 2.05% | | 001333 | 光华股份 | 19.42 | 16.98 | +0.15 | +0.78% | 88585 | 16664.03 | 20.13% | | 003022 | 联泓新科 | 13.60 | 77.48 | +0.10 | +0.74% | 71524 | 9593.887 | 0.54% | | 002455 | 百川股份 | 6.85 | 37.46 | +0.05 | +0.74% | 283225 | 18470.75 | 5.45% | | 300957 | 贝泰妮 | 41.42 | 29.62 | +0.29 | +0.71% | 80808 | 33118.71 | 1.91% | | 605589 | 圣泉集团 | 23.87 | 23.28 | +0.15 | +0.63% | 179968 | 42348.27 | 2.31% | | 002802 | 洪汇新材 | 13.22 | 42.20 | +0.08 | +0.61% | 44285 | 5626.349 | 2.45% | | 300834 | 星辉环材 | 18.36 | 36.46 | +0.11 | +0.60% | 19629 | 3505.98 | 2.85% | | 603077 | 和邦生物 | 1.71 | 31.10 | +0.01 | +0.59% | 890183.1 | 14942.84 | 1.01% | | 605008 | 长鸿高科 | 13.70 | 93.92 | +0.08 | +0.59% | 48508 | 6434.417 | 0.76% | | 300796 | 贝斯美 | 8.70 | 264.90 | +0.05 | +0.58% | 83361 | 7095.602 | 2.31% | | 600618 | 氯碱化工 | 8.90 | 11.17 | +0.05 | +0.56% | 121151 | 10492.29 | 1.62% | | 002054 | 德美化工 | 5.43 | 42.92 | +0.03 | +0.56% | 182174 | 9475.768 | 4.74% | | 603125 | 常青科技 | 18.30 | 25.17 | +0.10 | +0.55% | 60397 | 10582.88 | 8.65% | | 301286 | 侨源股份 | 24.61 | 55.43 | +0.13 | +0.53% | 15997 | 3817.545 | 4.03% | | 600691 | 阳煤化工 | 1.91 | -2.98 | +0.01 | +0.53% | 259407 | 4770.811 | 1.09% | | 300741 | 华宝股份 | 15.34 | -31.88 | +0.08 | +0.52% | 27669 | 4147.864 | 0.45% | | 600426 | 华鲁恒升 | 21.46 | 11.68 | +0.11 | +0.52% | 230948 | 48444.58 | 1.09% | | 300261 | 雅本化学 | 5.87 | -26.22 | +0.03 | +0.51% | 348469 | 19670.64 | 3.72% | | 300575 | 中旗股份 | 5.92 | 234.74 | +0.03 | +0.51% | 189698 | 10797.21 | 5.53% | | 002145 | 中核钛白 | 4.03 | 27.61 | +0.02 | +0.50% | 589799 | 23252.86 | 1.55% | | 002312 | 川发龙蟒 | 10.71 | 39.35 | +0.05 | +0.47% | 778522 | 80737.68 | 4.44% | | 002136 | 安纳达 | 8.61 | 164.47 | +0.04 | +0.47% | 68643 | 5693.138 | 3.20% | | 002408 | 齐翔腾达 | 4.39 | -33.13 | +0.02 | +0.46% | 187338 | 8047.977 | 0.69% | | 603823 | 百合花 | 9.26 | 21.10 | +0.04 | +0.43% | 88790 | 7902.979 | 2.16% | | 300804 | 广康生化 | 23.30 | 51.17 | +0.10 | +0.43% | 19252 | 4330.327 | 7.00% | | 603916 | 苏博特 | 7.04 | 31.21 | +0.03 | +0.43% | 87330 | 6022.6 | 2.08% | | 300821 | 东岳硅材 | 7.12 | 83.24 | +0.03 | +0.42% | 141126 | 9815.288 | 1.18% | | 002895 | 川恒股份 | 23.11 | 13.14 | +0.09 | +0.39% | 93130 | 21227.94 | 1.73% | | 002805 | 丰元股份 | 10.50 | -7.97 | +0.04 | +0.38% | 69288 | 7044.336 | 2.49% | | 603041 | 美思德 | 10.50 | 17.85 | +0.04 | +0.38% | 29131 | 2957.093 | 1.59% | | 002215 | 诺普信 | 8.87 | 20.12 | +0.03 | +0.34% | 319302 | 27719.27 | 4.02% | | 000510 | 新金路 | 3.58 | -18.82 | +0.01 | +0.28% | 293485 | 10110.46 | 4.84% | | 002407 | 多氟多 | 10.82 | 178.36 | +0.03 | +0.28% | 190177 | 20074.54 | 1.76% | | 600078 | 澄星股份 | 4.81 | -16.02 | +0.01 | +0.21% | 128078 | 5981.164 | 1.93% | | 000953 | 河化股份 | 4.91 | 25.12 | +0.01 | +0.20% | 505981 | 23437.32 | 13.82% | | 002986 | 宇新股份 | 10.01 | 11.49 | +0.02 | +0.20% | 43838 | 4307.983 | 1.46% | | 600409 | 三友化工 | 5.03 | 16.95 | +0.01 | +0.20% | 274574 | 13571.8 | 1.33% | | 603086 | 先达股份 | 5.07 | -21.57 | +0.01 | +0.20% | 197657 | 9678.023 | 4.55% | | 000830 | 鲁西化工 | 11.16 | 11.30 | +0.02 | +0.18% | 254492 | 27995.7 | 1.34% | | 002250 | 联化科技 | 5.92 | -15.10 | +0.01 | +0.17% | 396862 | 22709.17 | 4.38% | | 603155 | 新亚强 | 12.27 | 33.88 | +0.02 | +0.16% | 59744 | 7032.032 | 1.89% | | 000990 | 诚志股份 | 7.08 | 37.31 | +0.01 | +0.14% | 149756 | 10415.5 | 1.23% | | 603067 | 振华股份 | 15.66 | 17.88 | +0.02 | +0.13% | 100085 | 15386.38 | 1.97% | | 603213 | 镇洋发展 | 8.46 | 15.10 | +0.01 | +0.12% | 60448 | 4906.333 | 1.39% | | 002971 | 和远气体 | 17.42 | 45.19 | +0.02 | +0.11% | 52876 | 8878.223 | 3.30% | | 870866 | 绿亨科技 | 12.28 | 57.82 | +0.01 | +0.08% | 324816 | 41173.16 | 34.70% | | 301371 | 敷尔佳 | 30.62 | 16.86 | +0.01 | +0.03% | 14586 | 4391.626 | 2.45% | | 600096 | 云天化 | 22.19 | 7.63 | 0.00 | 0.00% | 524891 | 115062.6 | 2.86% | | 600328 | 中盐化工 | 7.05 | 20.01 | 0.00 | 0.00% | 189498 | 13225.63 | 1.30% | | 600370 | 三房巷 | 1.64 | -10.50 | 0.00 | 0.00% | 618092 | 9628.626 | 1.59% | | 600731 | 湖南海利 | 6.17 | 14.99 | 0.00 | 0.00% | 211085 | 12529.1 | 3.78% | | 002440 | 闰土股份 | 6.14 | 72.97 | 0.00 | 0.00% | 92744 | 5580.359 | 0.98% | | 603026 | 石大胜华 | 33.19 | -167.34 | -0.02 | -0.06% | 28716 | 9346.902 | 1.42% | | 300037 | 新宙邦 | 28.08 | 22.47 | -0.02 | -0.07% | 149798 | 41329.01 | 2.74% | | 603681 | 永冠新材 | 11.45 | 13.60 | -0.01 | -0.09% | 61706 | 6873.552 | 3.23% | | 605399 | 晨光新材 | 10.50 | 46.45 | -0.01 | -0.10% | 49304 | 5016.718 | 1.58% | | 001217 | 华尔泰 | 10.24 | 24.48 | -0.01 | -0.10% | 187865 | 18560.4 | 6.06% | | 002068 | 黑猫股份 | 9.63 | -204.25 | -0.01 | -0.10% | 417139 | 37920.87 | 5.68% | | 600309 | 万华化学 | 60.17 | 14.50 | -0.08 | -0.13% | 321193 | 190136.4 | 1.02% | | 002274 | 华昌化工 | 7.10 | 8.56 | -0.01 | -0.14% | 198810 | 13869.35 | 2.12% | | 002545 | 东方铁塔 | 6.96 | 14.63 | -0.01 | -0.14% | 200729 | 13732.39 | 1.78% | | 600623 | 华谊集团 | 6.56 | 16.54 | -0.01 | -0.15% | 241993 | 15574.64 | 1.30% | | 002538 | 司尔特 | 5.66 | 19.86 | -0.01 | -0.18% | 266024 | 14772.21 | 3.12% | | 688267 | 中触媒 | 21.36 | 25.55 | -0.04 | -0.19% | 14346.47 | 3004.842 | 1.55% | | 300801 | 泰和科技 | 15.03 | 27.23 | -0.03 | -0.20% | 52835 | 7756.756 | 3.86% | | 000912 | 泸天化 | 4.27 | 172.06 | -0.01 | -0.23% | 199483 | 8323.757 | 1.27% | | 002092 | ST中泰 | 4.15 | -11.01 | -0.01 | -0.24% | 280871 | 11493.66 | 1.09% | | 600315 | 上海家化 | 19.79 | 49.52 | -0.05 | -0.25% | 67697 | 13225.96 | 1.01% | | 002004 | 华邦健康 | 3.89 | 30.91 | -0.01 | -0.26% | 333187 | 12751.11 | 1.77% | | 603639 | 海利尔 | 11.55 | 17.31 | -0.03 | -0.26% | 21106 | 2406.5 | 0.62% | | 601568 | 北元集团 | 3.80 | 64.08 | -0.01 | -0.26% | 216866 | 8148.999 | 0.55% | | 003042 | 中农联合 | 14.47 | -12.66 | -0.04 | -0.28% | 122967 | 17997.42 | 9.65% | | 301209 | 联合化学 | 38.88 | 57.82 | -0.11 | -0.28% | 35229 | 13427.59 | 14.38% | | 603822 | 嘉澳环保 | 51.85 | -23.52 | -0.15 | -0.29% | 21527 | 10687.24 | 2.80% | | 688359 | 三孚新科 | 44.80 | -201.64 | -0.14 | -0.31% | 24688.31 | 10844.51 | 2.56% | | 301300 | 远翔新材 | 27.87 | 46.05 | -0.11 | -0.39% | 30515 | 8144.339 | 9.98% | | 603630 | 拉芳家化 | 16.59 | 84.50 | -0.07 | -0.42% | 179055 | 28411.83 | 7.95% | | 002165 | 红宝丽 | 7.10 | 129.39 | -0.03 | -0.42% | 3109448 | 210942.4 | 42.73% | | 002753 | 永东股份 | 5.98 | 18.10 | -0.03 | -0.50% | 62665 | 3649.598 | 2.58% | | 002601 | 龙佰集团 | 16.23 | 10.62 | -0.09 | -0.55% | 271495 | 43837.06 | 1.37% | | 600141 | 兴发集团 | 19.87 | 13.69 | -0.12 | -0.60% | 200912 | 39508.54 | 1.82% | | 002637 | 赞宇科技 | 8.11 | 40.81 | -0.05 | -0.61% | 99891 | 7931.698 | 2.26% | | 301059 | 金三江 | 9.30 | 40.27 | -0.06 | -0.64% | 79021 | 7058.649 | 3.42% | | 301037 | 保立佳 | 11.20 | -14.73 | -0.08 | -0.71% | 40238 | 4304.061 | 5.92% | | 002629 | 仁智股份 | 5.42 | -84.74 | -0.04 | -0.73% | 349439 | 18106.46 | 9.82% | | 600470 | 六国化工 | 5.34 | 110.64 | -0.04 | -0.74% | 528755 | 27162.9 | 10.14% | | 002919 | 名臣健康 | 14.55 | 3052.62 | -0.11 | -0.75% | 68328 | 9700.694 | 2.58% | | 301393 | 昊帆生物 | 39.41 | 36.56 | -0.31 | -0.78% | 25130 | 9590.736 | 6.23% | | 600610 | 中毅达 | 7.50 | -570.48 | -0.06 | -0.79% | 1220358 | 87259.55 | 17.22% | | 002391 | 长青股份 | 4.71 | -31.17 | -0.04 | -0.84% | 90278 | 4169.33 | 1.95% | | 002497 | 雅化集团 | 10.50 | -19.76 | -0.09 | -0.85% | 218023 | 22610.1 | 2.06% | | 603585 | 苏利股份 | 14.23 | -335.81 | -0.13 | -0.91% | 69286 | 9406.801 | 3.85% | | 300721 | 怡达股份 | 14.15 | 244.68 | -0.13 | -0.91% | 299831 | 39354.25 | 21.93% | | 002942 | 新农股份 | 14.81 | 85.78 | -0.14 | -0.94% | 29336 | 4239.327 | 2.14% | | 603255 | 鼎际得 | 29.07 | 164.13 | -0.28 | -0.95% | 14170 | 4104.808 | 2.34% | | 301092 | 争光股份 | 27.98 | 36.82 | -0.30 | -1.06% | 83489 | 22625.76 | 19.48% | | 603722 | 阿科力 | 35.10 | -785.85 | -0.40 | -1.13% | 15316 | 5198.206 | 1.74% | | 002469 | 三维化学 | 7.81 | 19.29 | -0.09 | -1.14% | 429956 | 31985.41 | 6.84% | | 300387 | 富邦科技 | 8.98 | 25.42 | -0.11 | -1.21% | 320529 | 27631.76 | 11.09% | | 603281 | 江瀚新材 | 22.80 | 14.74 | -0.29 | -1.26% | 15900 | 3610.833 | 0.63% | | 605166 | 聚合顺 | 10.26 | 11.53 | -0.14 | -1.35% | 139666 | 13951.36 | 4.44% | | 603379 | 三美股份 | 38.76 | 39.27 | -0.53 | -1.35% | 60632 | 23448.88 | 0.99% | | 300505 | 川金诺 | 15.08 | 23.54 | -0.21 | -1.37% | 263495 | 38926.74 | 12.12% | | 300596 | 利安隆 | 25.26 | 14.74 | -0.36 | -1.41% | 77234 | 19325.9 | 3.44% | | 300398 | 飞凯材料 | 17.60 | 86.38 | -0.26 | -1.46% | 702271.1 | 116686.3 | 13.33% | | 688157 | 松井股份 | 38.85 | 48.70 | -0.59 | -1.50% | 8302.42 | 3202.044 | 0.74% | | 600596 | 新安股份 | 7.74 | 103.26 | -0.13 | -1.65% | 179171 | 13793.97 | 1.39% | | 000422 | 湖北宜化 | 11.71 | 19.43 | -0.20 | -1.68% | 756247.1 | 86390.85 | 7.15% | | 603188 | 亚邦股份 | 3.43 | -5.80 | -0.06 | -1.72% | 396268 | 13027.92 | 6.95% | | 000683 | 远兴能源 | 5.07 | 11.09 | -0.09 | -1.74% | 528463 | 26649.99 | 1.59% | | 603928 | 兴业股份 | 9.09 | 49.49 | -0.17 | -1.84% | 181051 | 15841.55 | 6.91% | | 600165 | *ST宁科 | 4.23 | -5.38 | -0.08 | -1.86% | 297504 | 12400.74 | 4.34% | | 300641 | 正丹股份 | 27.47 | 18.12 | -0.53 | -1.89% | 467550 | 123918.7 | 8.78% | | 600727 | 鲁北化工 | 7.65 | 15.49 | -0.15 | -1.92% | 567748 | 41704.72 | 10.74% | | 600989 | 宝丰能源 | 14.71 | 17.02 | -0.29 | -1.93% | 609185 | 87614.98 | 0.83% | | 301035 | 润丰股份 | 53.79 | 38.62 | -1.09 | -1.99% | 18652 | 10087.57 | 0.67% | | 603193 | 润本股份 | 34.65 | 45.79 | -0.72 | -2.04% | 30093 | 10430.57 | 2.91% | | 001231 | 农心科技 | 16.03 | 30.34 | -0.35 | -2.14% | 37762 | 5878.939 | 10.25% | | 603192 | 汇得科技 | 14.97 | 24.18 | -0.33 | -2.16% | 55445 | 8041.749 | 4.00% | | 002749 | 国光股份 | 15.70 | 20.05 | -0.36 | -2.24% | 148398 | 22973.8 | 3.51% | | 600352 | 浙江龙盛 | 8.89 | 14.55 | -0.21 | -2.31% | 327201 | 29172.63 | 1.01% | | 600389 | 江山股份 | 14.29 | 31.09 | -0.36 | -2.46% | 89218 | 12720.97 | 2.07% | | 605020 | 永和股份 | 20.66 | 57.83 | -0.53 | -2.50% | 88545 | 18049 | 2.34% | | 300200 | 高盟新材 | 9.93 | 31.62 | -0.26 | -2.55% | 654414 | 61422.92 | 15.46% | | 603599 | 广信股份 | 10.94 | 14.44 | -0.30 | -2.67% | 129199 | 14103.02 | 1.42% | | 600486 | 扬农化工 | 49.80 | 16.85 | -1.40 | -2.73% | 37784 | 18946.04 | 0.94% | | 688639 | 华恒生物 | 28.63 | 23.91 | -0.94 | -3.18% | 48985.87 | 13952.79 | 2.15% | | 002258 | 利尔化学 | 9.91 | 36.84 | -0.37 | -3.60% | 811696.9 | 78492.5 | 10.16% | | 002442 | 龙星科技 | 5.47 | 19.38 | -0.23 | -4.04% | 289252 | 15569.19 | 5.92% | | 301518 | 长华化学 | 18.91 | 37.86 | -1.13 | -5.64% | 135549 | 24158.66 | 25.36% | | 600746 | 江苏索普 | 8.43 | 26.37 | -0.54 | -6.02% | 578918 | 47619.9 | 4.96% | | 603330 | 天洋新材 | 7.60 | -32.73 | -0.56 | -6.86% | 390698 | 29191.8 | 9.03% | | 002648 | 卫星化学 | 16.42 | 9.11 | -1.22 | -6.92% | 1964909 | 318803.5 | 5.84% | | 301118 | 恒光股份 | 21.82 | -31.06 | -1.70 | -7.23% | 114686 | 24362.32 | 10.99% | | 301256 | 华融化学 | 14.46 | 69.06 | -1.20 | -7.66% | 657139 | 95232.76 | 13.69% | | 301077 | 星华新材 | 31.08 | 25.81 | -3.12 | -9.12% | 94570 | 28543.38 | 14.52% |
|