|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方盛虹(000301)江苏省上涨家数:573下跌家数:93平均涨幅:+2.75%平均换手:5.41%总成交额:1786.32亿元 更新时间：2025-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 190.35 | 107.76 | +43.92 | +29.99% | 24198 | 40772.46 | 42.08% | | 837006 | 晟楠科技 | 35.95 | 99.01 | +8.29 | +29.97% | 202824 | 68269.11 | 59.15% | | 300240 | 飞力达 | 9.35 | 1461.53 | +1.56 | +20.03% | 1161369 | 93559.93 | 31.96% | | 301058 | 中粮科工 | 13.94 | 31.50 | +2.32 | +19.97% | 776156 | 100365.7 | 15.15% | | 838262 | 太湖雪 | 25.01 | 47.39 | +3.73 | +17.53% | 44029 | 10648.89 | 18.35% | | 833533 | 骏创科技 | 42.22 | 57.05 | +5.74 | +15.73% | 69942 | 27685.38 | 18.43% | | 301040 | 中环海陆 | 16.08 | -15.58 | +2.16 | +15.52% | 70858 | 10438.42 | 7.52% | | 831641 | 格利尔 | 13.60 | -260.18 | +1.69 | +14.19% | 37321 | 4769.168 | 8.36% | | 833284 | 灵鸽科技 | 20.80 | -634.87 | +2.30 | +12.43% | 95796 | 19056.91 | 14.14% | | 839790 | 联迪信息 | 38.20 | 313.82 | +4.09 | +11.99% | 56692 | 20843.78 | 10.43% | | 870204 | 沪江材料 | 17.60 | 54.29 | +1.87 | +11.89% | 40904 | 6918.305 | 8.18% | | 873726 | 卓兆点胶 | 23.20 | -106.97 | +2.41 | +11.59% | 34408 | 7559.201 | 14.79% | | 835857 | 百甲科技 | 6.40 | 64.24 | +0.65 | +11.30% | 81355 | 4964.734 | 7.05% | | 872392 | 佳合科技 | 19.15 | 32.61 | +1.83 | +10.57% | 17032 | 3111.835 | 6.07% | | 688386 | 泛亚微透 | 45.71 | 31.35 | +4.33 | +10.46% | 30480.51 | 13307.61 | 4.35% | | 688337 | 普源精电 | 35.37 | 74.38 | +3.35 | +10.46% | 70214.68 | 24453.95 | 10.68% | | 601008 | 连云港 | 5.67 | 36.90 | +0.52 | +10.10% | 147818 | 8381.303 | 1.19% | | 603985 | 恒润股份 | 15.24 | -48.58 | +1.39 | +10.04% | 402430 | 56080.22 | 9.13% | | 603666 | 亿嘉和 | 32.07 | -1750.83 | +2.92 | +10.02% | 165540 | 51150.2 | 8.02% | | 603221 | 爱丽家居 | 13.95 | 24.38 | +1.27 | +10.02% | 435075 | 58023.64 | 18.13% | | 603688 | 石英股份 | 35.04 | 16.58 | +3.19 | +10.02% | 337585 | 112612.8 | 6.23% | | 002380 | 科远智慧 | 22.19 | 23.26 | +2.02 | +10.01% | 144418 | 30187.98 | 10.16% | | 002040 | 南京港 | 6.93 | 22.78 | +0.63 | +10.00% | 345257 | 23352.02 | 7.10% | | 601155 | 新城控股 | 12.91 | 38.70 | +1.17 | +9.97% | 430890 | 53567.72 | 1.91% | | 002685 | 华东重机 | 5.53 | -8.01 | +0.50 | +9.94% | 531443 | 27241.13 | 5.27% | | 000816 | 智慧农业 | 3.54 | -107.42 | +0.32 | +9.94% | 2381236 | 81801.47 | 16.57% | | 873665 | 科强股份 | 12.78 | 23.08 | +1.15 | +9.89% | 23246 | 2843.746 | 5.97% | | 603366 | 日出东方 | 9.46 | 72.55 | +0.85 | +9.87% | 531295 | 47797.57 | 6.53% | | 832662 | 方盛股份 | 20.31 | 55.53 | +1.82 | +9.84% | 34631 | 6765.656 | 14.09% | | 688502 | 茂莱光学 | 268.20 | 398.66 | +23.20 | +9.47% | 13171.03 | 33932.72 | 7.84% | | 871694 | 中裕科技 | 18.31 | 17.85 | +1.58 | +9.44% | 30231 | 5232.969 | 6.29% | | 300292 | 吴通控股 | 4.54 | 129.50 | +0.39 | +9.40% | 906386 | 39488.97 | 8.12% | | 873339 | 恒太照明 | 10.52 | 41.40 | +0.90 | +9.36% | 28389 | 2851.995 | 1.88% | | 688685 | 迈信林 | 49.13 | 189.56 | +4.17 | +9.27% | 65147.86 | 30538.92 | 4.48% | | 837663 | 明阳科技 | 22.24 | 28.11 | +1.88 | +9.23% | 35020 | 7540.119 | 7.19% | | 836221 | 易实精密 | 16.59 | 24.74 | +1.40 | +9.22% | 44485 | 7123.632 | 10.75% | | 688048 | 长光华芯 | 49.30 | -65.36 | +4.11 | +9.09% | 87437.89 | 40706.5 | 8.23% | | 688633 | 星球石墨 | 24.90 | 23.64 | +2.06 | +9.02% | 20166.06 | 4718.198 | 1.40% | | 873593 | 鼎智科技 | 41.70 | 126.45 | +3.41 | +8.91% | 61328 | 24304.92 | 5.31% | | 871263 | 莱赛激光 | 17.29 | 234.48 | +1.41 | +8.88% | 59159 | 9824.666 | 13.68% | | 872931 | 无锡鼎邦 | 13.72 | 29.83 | +1.11 | +8.80% | 19797 | 2615.682 | 6.88% | | 833914 | 远航精密 | 17.55 | 48.63 | +1.35 | +8.33% | 41148 | 6973.987 | 4.11% | | 301078 | 孩子王 | 13.11 | 91.01 | +0.97 | +7.99% | 1682070 | 208976.5 | 13.50% | | 688510 | 航亚科技 | 16.30 | 33.29 | +1.20 | +7.95% | 107540.6 | 17136.63 | 4.16% | | 300416 | 苏试试验 | 17.90 | 37.87 | +1.30 | +7.83% | 386208 | 67000.74 | 7.65% | | 836422 | 润普食品 | 16.83 | 2546.73 | +1.21 | +7.75% | 191368 | 31682.28 | 28.90% | | 300447 | 全信股份 | 12.15 | 57.90 | +0.87 | +7.71% | 116672 | 13640.87 | 5.80% | | 300354 | 东华测试 | 38.53 | 51.02 | +2.75 | +7.69% | 70656 | 26056.05 | 8.70% | | 601890 | 亚星锚链 | 8.70 | 32.87 | +0.62 | +7.67% | 1185650 | 99448.92 | 12.36% | | 836547 | 无锡晶海 | 20.20 | 37.75 | +1.43 | +7.62% | 35352 | 6829.796 | 9.93% | | 836699 | 海达尔 | 41.60 | 27.32 | +2.94 | +7.60% | 14724 | 5877.628 | 7.05% | | 834014 | 特瑞斯 | 11.90 | 24.80 | +0.84 | +7.59% | 29114 | 3380.35 | 4.25% | | 301137 | 哈焊华通 | 21.96 | 90.68 | +1.54 | +7.54% | 153711 | 31661.92 | 15.11% | | 688488 | 艾迪药业 | 10.93 | -43.99 | +0.76 | +7.47% | 148671.8 | 15179.65 | 3.53% | | 688690 | 纳微科技 | 20.28 | 100.97 | +1.41 | +7.47% | 81921.36 | 15920.44 | 2.03% | | 688536 | 思瑞浦 | 124.30 | -110.07 | +8.60 | +7.43% | 49830 | 62018.48 | 3.76% | | 002519 | 银河电子 | 4.50 | 25.09 | +0.31 | +7.40% | 707742 | 30536.14 | 6.33% | | 834950 | 迅安科技 | 18.98 | 20.15 | +1.29 | +7.29% | 11747 | 2140.583 | 3.80% | | 837046 | 亿能电力 | 15.17 | 79.77 | +1.01 | +7.13% | 58546 | 8602.005 | 11.38% | | 688147 | 微导纳米 | 28.53 | 60.91 | +1.87 | +7.01% | 56494 | 15578.63 | 5.78% | | 300598 | 诚迈科技 | 44.22 | 37.07 | +2.86 | +6.91% | 119819 | 51625.96 | 5.52% | | 688375 | 国博电子 | 52.10 | 64.07 | +3.36 | +6.89% | 42743.64 | 21441.64 | 1.61% | | 300836 | 佰奥智能 | 41.82 | 7133.12 | +2.68 | +6.85% | 18239 | 7271.842 | 4.27% | | 688657 | 浩辰软件 | 41.11 | 42.75 | +2.61 | +6.78% | 11060.05 | 4401.395 | 2.74% | | 688225 | 亚信安全 | 20.40 | -28.32 | +1.28 | +6.69% | 63492.49 | 12422.38 | 3.04% | | 300295 | 三六五网 | 13.64 | -23.97 | +0.85 | +6.65% | 114867 | 14705.39 | 6.86% | | 300777 | 中简科技 | 33.58 | 53.60 | +2.09 | +6.64% | 201684 | 66060.45 | 4.76% | | 600501 | 航天晨光 | 16.79 | -65.74 | +1.04 | +6.60% | 163976 | 26561.97 | 3.86% | | 605133 | 嵘泰股份 | 28.55 | 33.77 | +1.73 | +6.45% | 67315 | 17744.57 | 3.64% | | 870299 | 灿能电力 | 16.35 | 60.39 | +0.99 | +6.45% | 69899 | 10990.44 | 15.51% | | 601555 | 东吴证券 | 7.62 | 16.00 | +0.46 | +6.42% | 1516340 | 114595.8 | 3.05% | | 688535 | 华海诚科 | 70.31 | 139.05 | +4.23 | +6.40% | 33576.84 | 22784.13 | 6.40% | | 603090 | 宏盛股份 | 19.35 | 39.20 | +1.16 | +6.38% | 47365 | 8736.714 | 4.74% | | 831834 | 三维股份 | 10.76 | 34.66 | +0.64 | +6.32% | 60523 | 6350.467 | 9.64% | | 300873 | 海晨股份 | 18.70 | 17.01 | +1.11 | +6.31% | 99741 | 17471.39 | 5.89% | | 001332 | 锡装股份 | 37.27 | 16.07 | +2.20 | +6.27% | 73919 | 27481.23 | 27.38% | | 603800 | 洪田股份 | 29.18 | 26.48 | +1.72 | +6.26% | 65323 | 17872.44 | 3.14% | | 688448 | 磁谷科技 | 25.85 | 36.11 | +1.52 | +6.25% | 13091.31 | 3214.294 | 2.73% | | 300265 | 通光线缆 | 7.52 | 60.19 | +0.44 | +6.21% | 358549 | 25488.4 | 7.83% | | 300819 | 聚杰微纤 | 23.36 | 60.08 | +1.36 | +6.18% | 92417 | 20319.08 | 6.86% | | 688260 | 昀冢科技 | 12.26 | -10.41 | +0.71 | +6.15% | 49604.96 | 5744.027 | 4.13% | | 688607 | 康众医疗 | 16.60 | 83.69 | +0.96 | +6.14% | 26180.52 | 4109.549 | 2.97% | | 000738 | 航发控制 | 18.58 | 32.57 | +1.07 | +6.11% | 240345 | 43855.92 | 1.83% | | 300402 | 宝色股份 | 16.11 | 58.13 | +0.90 | +5.92% | 217249 | 33496.62 | 8.92% | | 688262 | 国芯科技 | 25.28 | -35.57 | +1.39 | +5.82% | 131889.6 | 32338.3 | 4.99% | | 688711 | 宏微科技 | 14.08 | 86.44 | +0.77 | +5.79% | 71526.92 | 9561.007 | 3.36% | | 300809 | 华辰装备 | 37.75 | 120.05 | +2.06 | +5.77% | 212224 | 75718.17 | 15.04% | | 605319 | 无锡振华 | 27.87 | 19.30 | +1.52 | +5.77% | 66879 | 18128.76 | 3.13% | | 300342 | 天银机电 | 14.89 | 139.99 | +0.81 | +5.75% | 261932 | 37504.27 | 6.27% | | 600970 | 中材国际 | 9.21 | 8.16 | +0.50 | +5.74% | 468150 | 41746.73 | 2.10% | | 003043 | 华亚智能 | 50.56 | 58.08 | +2.74 | +5.73% | 41759 | 20693.37 | 8.57% | | 600562 | 国睿科技 | 20.05 | 43.39 | +1.08 | +5.69% | 116768 | 22975.17 | 0.95% | | 688720 | 艾森股份 | 34.97 | 89.90 | +1.87 | +5.65% | 20911.56 | 7086.788 | 3.78% | | 301076 | 新瀚新材 | 22.51 | 46.58 | +1.20 | +5.63% | 57573 | 12259.62 | 8.30% | | 301611 | 珂玛科技 | 53.28 | 74.70 | +2.84 | +5.63% | 59583 | 30988.77 | 9.93% | | 300931 | 通用电梯 | 5.86 | 101.51 | +0.31 | +5.59% | 113578 | 6235.181 | 5.67% | | 300320 | 海达股份 | 9.48 | 35.24 | +0.50 | +5.57% | 216834 | 19529.45 | 4.46% | | 603488 | 展鹏科技 | 6.86 | 172.40 | +0.36 | +5.54% | 53422 | 3459.797 | 1.83% | | 300600 | ST瑞科 | 7.63 | -126.08 | +0.40 | +5.53% | 56094 | 4212.941 | 2.44% | | 301215 | 中汽股份 | 5.35 | 46.35 | +0.28 | +5.52% | 175636 | 9096.961 | 1.33% | | 300192 | 科德教育 | 14.42 | 32.69 | +0.75 | +5.49% | 221054 | 30261.29 | 10.52% | | 301285 | 鸿日达 | 26.96 | 154.21 | +1.40 | +5.48% | 50039 | 12941.03 | 6.36% | | 688661 | 和林微纳 | 38.12 | -485.72 | +1.97 | +5.45% | 64744.69 | 23579.46 | 5.55% | | 603915 | 国茂股份 | 14.17 | 27.65 | +0.72 | +5.35% | 265922 | 35941.72 | 4.05% | | 301378 | 通达海 | 24.07 | 144.68 | +1.22 | +5.34% | 31565 | 7183.469 | 7.20% | | 688631 | 莱斯信息 | 77.53 | 97.73 | +3.90 | +5.30% | 33322.12 | 24908.4 | 5.41% | | 688450 | 光格科技 | 21.95 | 1812.81 | +1.10 | +5.28% | 12011.85 | 2467.191 | 2.49% | | 688218 | 江苏北人 | 19.57 | 48.35 | +0.98 | +5.27% | 70940.05 | 13184.74 | 5.99% | | 603269 | 海鸥股份 | 10.21 | 25.39 | +0.51 | +5.26% | 113029 | 10737.96 | 5.13% | | 301160 | 翔楼新材 | 74.10 | 29.71 | +3.70 | +5.26% | 47245 | 33328.69 | 10.69% | | 300623 | 捷捷微电 | 28.20 | 57.34 | +1.40 | +5.22% | 329912 | 91144.63 | 4.63% | | 300660 | 江苏雷利 | 45.56 | 47.55 | +2.26 | +5.22% | 133203 | 57996.75 | 4.17% | | 688231 | 隆达股份 | 14.80 | 54.82 | +0.73 | +5.19% | 33948.41 | 4854.208 | 2.68% | | 301210 | 金杨股份 | 43.43 | 75.74 | +2.14 | +5.18% | 36869 | 15258 | 11.79% | | 603389 | 亚振家居 | 5.28 | -12.69 | +0.26 | +5.18% | 161184 | 8274.166 | 6.13% | | 688060 | 云涌科技 | 32.28 | -283.56 | +1.58 | +5.15% | 4631.7 | 1412.711 | 0.77% | | 688017 | 绿的谐波 | 125.57 | 403.77 | +6.13 | +5.13% | 76481.27 | 92043.75 | 4.53% | | 688093 | 世华科技 | 19.75 | 18.55 | +0.96 | +5.11% | 57030.32 | 10642.65 | 2.17% | | 002127 | 南极电商 | 3.74 | 111.25 | +0.18 | +5.06% | 626507 | 22513.42 | 3.14% | | 603042 | 华脉科技 | 11.43 | -38.45 | +0.55 | +5.06% | 123216 | 13448.39 | 7.67% | | 688515 | 裕太微-U | 93.14 | -49.60 | +4.46 | +5.03% | 19468.31 | 17655.78 | 3.91% | | 600862 | 中航高科 | 23.52 | 28.42 | +1.12 | +5.00% | 223966 | 52132.07 | 1.61% | | 300346 | 南大光电 | 37.39 | 79.47 | +1.78 | +5.00% | 420762 | 153674.8 | 7.69% | | 688426 | 康为世纪 | 17.12 | -13.33 | +0.81 | +4.97% | 16560.66 | 2713.129 | 4.48% | | 002547 | 春兴精工 | 3.81 | -11.17 | +0.18 | +4.96% | 634598 | 22678.06 | 5.75% | | 300337 | 银邦股份 | 9.95 | 77.94 | +0.47 | +4.96% | 395292 | 37176.83 | 5.56% | | 688702 | 盛科通信-U | 62.76 | -184.84 | +2.96 | +4.95% | 34991.1 | 21843.19 | 8.75% | | 300563 | 神宇股份 | 32.46 | 72.87 | +1.53 | +4.95% | 116752 | 35758.62 | 9.42% | | 002998 | 优彩资源 | 5.96 | 15.83 | +0.28 | +4.93% | 103281 | 5940.009 | 4.24% | | 002778 | 中晟高科 | 15.98 | -11.82 | +0.75 | +4.92% | 35666 | 5414.554 | 2.90% | | 605333 | 沪光股份 | 27.95 | 23.69 | +1.31 | +4.92% | 95291 | 25913.97 | 2.18% | | 603912 | 佳力图 | 7.90 | 119.36 | +0.37 | +4.91% | 282606 | 21259.8 | 5.22% | | 600300 | 维维股份 | 3.88 | 19.51 | +0.18 | +4.86% | 3856166 | 149029.8 | 23.85% | | 603332 | 苏州龙杰 | 8.41 | 21.07 | +0.39 | +4.86% | 117925 | 9451.829 | 5.45% | | 000626 | 远大控股 | 4.96 | -6.00 | +0.23 | +4.86% | 90264 | 4215.408 | 1.80% | | 002514 | 宝馨科技 | 5.61 | -12.63 | +0.26 | +4.86% | 354284 | 18443.16 | 6.39% | | 300169 | 天晟新材 | 5.87 | -16.19 | +0.27 | +4.82% | 189316 | 10640.06 | 6.27% | | 688539 | 高华科技 | 23.35 | 72.90 | +1.06 | +4.76% | 18716.28 | 4258.186 | 1.82% | | 002883 | 中设股份 | 9.48 | 50.64 | +0.42 | +4.64% | 73701 | 6662.489 | 5.41% | | 688300 | 联瑞新材 | 51.43 | 38.00 | +2.25 | +4.58% | 28810.71 | 14359.39 | 1.55% | | 688258 | 卓易信息 | 33.84 | 91.69 | +1.48 | +4.57% | 71694.15 | 23749.48 | 8.24% | | 000425 | 徐工机械 | 8.47 | 17.27 | +0.37 | +4.57% | 1414659 | 117635 | 1.74% | | 300554 | 三超新材 | 17.86 | -45.80 | +0.78 | +4.57% | 47327 | 8122.51 | 6.00% | | 605123 | 派克新材 | 54.51 | 20.92 | +2.38 | +4.57% | 30203 | 16086.74 | 2.49% | | 300215 | 电科院 | 5.73 | 100.52 | +0.25 | +4.56% | 216915 | 11806.88 | 3.86% | | 002722 | 物产金轮 | 13.07 | 18.05 | +0.57 | +4.56% | 86769 | 10857.69 | 4.94% | | 300655 | 晶瑞电材 | 7.63 | -1161.92 | +0.33 | +4.52% | 421459 | 31058.22 | 4.22% | | 600775 | 南京熊猫 | 8.83 | -42.73 | +0.38 | +4.50% | 284925 | 24170.67 | 4.24% | | 688381 | 帝奥微 | 18.60 | 7199.44 | +0.80 | +4.49% | 61961.85 | 11137.14 | 3.38% | | 002483 | 润邦股份 | 5.85 | 55.83 | +0.25 | +4.46% | 384571 | 21711.59 | 4.34% | | 300420 | 五洋自控 | 2.58 | -332.36 | +0.11 | +4.45% | 483615 | 11848.66 | 4.33% | | 605298 | 必得科技 | 11.80 | 75.83 | +0.50 | +4.42% | 43864 | 4925.854 | 2.38% | | 603013 | 亚普股份 | 14.45 | 14.81 | +0.61 | +4.41% | 93611 | 13300.26 | 1.83% | | 600794 | 保税科技 | 3.34 | 19.30 | +0.14 | +4.37% | 255900 | 8206.947 | 2.11% | | 301036 | 双乐股份 | 36.11 | 29.63 | +1.50 | +4.33% | 54648 | 18816.36 | 7.76% | | 688103 | 国力股份 | 46.00 | 113.69 | +1.90 | +4.31% | 30026.61 | 13321.52 | 3.15% | | 688800 | 瑞可达 | 39.73 | 36.39 | +1.64 | +4.31% | 81380.68 | 30775.4 | 5.14% | | 300339 | 润和软件 | 49.00 | 221.34 | +2.02 | +4.30% | 641003 | 308069.8 | 8.24% | | 601456 | 国联民生 | 9.71 | 138.79 | +0.40 | +4.30% | 558193 | 53070.01 | 2.34% | | 002553 | 南方精工 | 16.61 | 85.78 | +0.68 | +4.27% | 680204 | 107682.8 | 27.12% | | 300806 | 斯迪克 | 14.80 | 263.06 | +0.60 | +4.23% | 163006 | 23030.66 | 5.10% | | 300500 | 启迪设计 | 9.74 | -4.47 | +0.39 | +4.17% | 47132 | 4368.64 | 2.89% | | 300217 | 东方电热 | 4.26 | 18.62 | +0.17 | +4.16% | 476831 | 19340.32 | 3.89% | | 603489 | 八方股份 | 23.32 | 93.52 | +0.93 | +4.15% | 54158 | 12092.65 | 2.30% | | 688693 | 锴威特 | 28.84 | -21.87 | +1.15 | +4.15% | 28380.31 | 8032.195 | 7.47% | | 300680 | 隆盛科技 | 33.15 | 37.66 | +1.32 | +4.15% | 182790 | 57751.9 | 10.58% | | 300912 | 凯龙高科 | 10.59 | -12.66 | +0.42 | +4.13% | 37574 | 3817.215 | 4.38% | | 300211 | 亿通科技 | 8.60 | -77.51 | +0.34 | +4.12% | 195082 | 15914.92 | 6.54% | | 300964 | 本川智能 | 33.21 | 228.48 | +1.31 | +4.11% | 35015 | 11019.3 | 6.48% | | 301310 | 鑫宏业 | 26.70 | 25.76 | +1.05 | +4.09% | 39151 | 9907.108 | 5.66% | | 600981 | 汇鸿集团 | 2.29 | -23.76 | +0.09 | +4.09% | 282921 | 6171.518 | 1.26% | | 688182 | 灿勤科技 | 21.28 | 147.28 | +0.83 | +4.06% | 99646.73 | 20451.37 | 2.49% | | 603660 | 苏州科达 | 6.17 | -11.16 | +0.24 | +4.05% | 272835 | 16148.06 | 5.12% | | 832802 | 保丽洁 | 18.00 | 52.04 | +0.70 | +4.05% | 19069 | 3473.344 | 11.22% | | 688052 | 纳芯微 | 159.10 | -49.06 | +6.14 | +4.01% | 43106.48 | 69757.2 | 4.62% | | 002559 | 亚威股份 | 8.63 | 47.37 | +0.33 | +3.98% | 504568 | 41608.59 | 10.08% | | 301195 | 北路智控 | 29.52 | 19.32 | +1.12 | +3.94% | 31403 | 8998.215 | 6.33% | | 300128 | 锦富技术 | 4.77 | -21.91 | +0.18 | +3.92% | 762002 | 34731.72 | 5.87% | | 300798 | 锦鸡股份 | 6.64 | -671.29 | +0.25 | +3.91% | 399441 | 24919.67 | 10.72% | | 300644 | 南京聚隆 | 19.71 | 28.72 | +0.74 | +3.90% | 50576 | 9460.064 | 5.73% | | 002747 | 埃斯顿 | 17.99 | -216.85 | +0.67 | +3.87% | 467464 | 80396.7 | 5.97% | | 688113 | 联测科技 | 27.13 | 21.39 | +1.01 | +3.87% | 6694.23 | 1737.744 | 1.04% | | 300165 | ST天瑞 | 2.99 | -11.18 | +0.11 | +3.82% | 144222 | 4149.354 | 3.43% | | 300331 | 苏大维格 | 16.88 | -227.95 | +0.62 | +3.81% | 77631 | 12569.66 | 3.86% | | 300537 | 广信材料 | 16.43 | 428.95 | +0.60 | +3.79% | 125078 | 19722.9 | 8.69% | | 301418 | 协昌科技 | 29.87 | 47.42 | +1.09 | +3.79% | 10876 | 3150.351 | 3.69% | | 603137 | 恒尚节能 | 11.56 | 16.28 | +0.42 | +3.77% | 33796 | 3783.91 | 4.58% | | 300842 | 帝科股份 | 37.28 | 14.57 | +1.35 | +3.76% | 77683 | 28092.72 | 6.21% | | 001205 | 盛航股份 | 16.03 | 15.05 | +0.58 | +3.75% | 43123 | 6546.552 | 2.71% | | 301125 | 腾亚精工 | 10.29 | -91.21 | +0.37 | +3.73% | 77105 | 7516.991 | 13.07% | | 300959 | 线上线下 | 35.38 | 286.78 | +1.27 | +3.72% | 23968 | 8006.544 | 4.58% | | 688286 | 敏芯股份 | 57.38 | -47.51 | +2.05 | +3.71% | 23197.09 | 12766 | 4.14% | | 600099 | 林海股份 | 8.70 | 103.45 | +0.31 | +3.69% | 64631 | 5364.314 | 2.95% | | 300507 | 苏奥传感 | 6.47 | 36.03 | +0.23 | +3.69% | 472076 | 28986.03 | 6.11% | | 688350 | 富淼科技 | 12.70 | -333.29 | +0.45 | +3.67% | 11999.94 | 1453.642 | 0.98% | | 688558 | 国盛智科 | 20.48 | 21.04 | +0.72 | +3.64% | 19318.33 | 3803.434 | 1.46% | | 603990 | 麦迪科技 | 11.42 | -10.15 | +0.40 | +3.63% | 189483 | 20721.31 | 6.19% | | 002080 | 中材科技 | 13.49 | 25.38 | +0.47 | +3.61% | 303510 | 40227.55 | 1.81% | | 688588 | 凌志软件 | 11.50 | 36.24 | +0.40 | +3.60% | 89196.78 | 9947.542 | 2.23% | | 600889 | 南京化纤 | 14.38 | -21.31 | +0.50 | +3.60% | 162623 | 22362.14 | 4.44% | | 600584 | 长电科技 | 31.08 | 34.54 | +1.08 | +3.60% | 689872 | 210799.3 | 3.86% | | 301012 | 扬电科技 | 22.20 | 54.93 | +0.77 | +3.59% | 76019 | 16082.12 | 6.68% | | 002530 | 金财互联 | 8.65 | -196.20 | +0.30 | +3.59% | 486043 | 40105.52 | 6.99% | | 688329 | 艾隆科技 | 14.15 | -25.19 | +0.49 | +3.59% | 16370.73 | 2213.564 | 2.12% | | 002734 | 利民股份 | 11.57 | 52.39 | +0.40 | +3.58% | 918356.9 | 104074.2 | 28.15% | | 603066 | 音飞储存 | 10.16 | 19.36 | +0.35 | +3.57% | 98905 | 9559.158 | 3.36% | | 300905 | 宝丽迪 | 22.65 | 37.96 | +0.78 | +3.57% | 70120 | 15155 | 5.17% | | 300708 | 聚灿光电 | 10.48 | 36.23 | +0.36 | +3.56% | 236154 | 23686.52 | 4.69% | | 603968 | 醋化股份 | 9.45 | -15.44 | +0.32 | +3.50% | 46882 | 4257.295 | 2.29% | | 688116 | 天奈科技 | 37.81 | 51.46 | +1.28 | +3.50% | 150067.5 | 54501.57 | 4.35% | | 301098 | 金埔园林 | 7.47 | -273.77 | +0.25 | +3.46% | 47313 | 3374.182 | 3.16% | | 000777 | 中核科技 | 15.90 | 29.39 | +0.53 | +3.45% | 138517 | 21551.72 | 3.61% | | 002546 | 新联电子 | 4.20 | 13.14 | +0.14 | +3.45% | 286180 | 11507.39 | 3.57% | | 300826 | 测绘股份 | 13.85 | 53.87 | +0.46 | +3.44% | 43559 | 5745.764 | 2.71% | | 000681 | 视觉中国 | 18.38 | 122.93 | +0.61 | +3.43% | 479155 | 84453.98 | 7.09% | | 301063 | 海锅股份 | 23.53 | 128.93 | +0.78 | +3.43% | 98029 | 22635.14 | 11.50% | | 301238 | 瑞泰新材 | 15.77 | 55.85 | +0.52 | +3.41% | 139189 | 21168.02 | 6.52% | | 600406 | 国电南瑞 | 23.96 | 25.67 | +0.79 | +3.41% | 994364 | 234373.8 | 1.24% | | 300373 | 扬杰科技 | 42.48 | 23.02 | +1.40 | +3.41% | 150932 | 63564.03 | 2.78% | | 603005 | 晶方科技 | 26.49 | 77.16 | +0.87 | +3.40% | 425182 | 109609.6 | 6.52% | | 603136 | 天目湖 | 12.19 | 29.30 | +0.40 | +3.39% | 105484 | 12418.33 | 3.90% | | 300933 | 中辰股份 | 6.40 | 60.28 | +0.21 | +3.39% | 223662 | 13685.47 | 4.76% | | 002585 | 双星新材 | 4.58 | -11.92 | +0.15 | +3.39% | 250092 | 11056.75 | 2.80% | | 603203 | 快克智能 | 21.19 | 26.70 | +0.69 | +3.37% | 36469 | 7479.892 | 1.46% | | 301179 | 泽宇智能 | 15.41 | 20.54 | +0.50 | +3.35% | 51655 | 7663.401 | 6.01% | | 301072 | 中捷精工 | 16.82 | 2977.91 | +0.54 | +3.32% | 22938 | 3659.682 | 3.42% | | 603358 | 华达科技 | 35.63 | 62.33 | +1.14 | +3.31% | 34015 | 11593.4 | 0.77% | | 603359 | 东珠生态 | 4.69 | -6.19 | +0.15 | +3.30% | 350925 | 15626.27 | 7.87% | | 688295 | 中复神鹰 | 19.20 | -138.92 | +0.61 | +3.28% | 36984.17 | 6967.568 | 0.61% | | 688097 | 博众精工 | 22.79 | 25.54 | +0.72 | +3.26% | 106268.7 | 23287.58 | 2.40% | | 300585 | 奥联电子 | 12.03 | -426.93 | +0.38 | +3.26% | 75618 | 8616.76 | 4.73% | | 300279 | 和晶科技 | 5.39 | 46.75 | +0.17 | +3.26% | 157481 | 8069.039 | 3.44% | | 600770 | 综艺股份 | 3.82 | 625.73 | +0.12 | +3.24% | 201742 | 7398.175 | 1.55% | | 688698 | 伟创电气 | 43.15 | 37.21 | +1.35 | +3.23% | 81173.73 | 33426.03 | 3.84% | | 603528 | 多伦科技 | 7.04 | -25.38 | +0.22 | +3.23% | 225932 | 15167.39 | 3.20% | | 603922 | 金鸿顺 | 21.55 | 121.06 | +0.67 | +3.21% | 41061 | 8385.152 | 2.29% | | 688601 | 力芯微 | 34.84 | 36.91 | +1.08 | +3.20% | 36298.06 | 12314.87 | 2.72% | | 688358 | 祥生医疗 | 27.46 | 21.48 | +0.85 | +3.19% | 18626.02 | 4918.171 | 1.66% | | 300385 | 雪浪环境 | 4.20 | -7.02 | +0.13 | +3.19% | 53361 | 2142.058 | 1.84% | | 688353 | 华盛锂电 | 19.21 | -16.90 | +0.59 | +3.17% | 11387.22 | 2119.177 | 1.82% | | 688273 | 麦澜德 | 25.95 | 25.40 | +0.79 | +3.14% | 17116.57 | 4272.671 | 4.65% | | 603036 | 如通股份 | 12.82 | 24.90 | +0.39 | +3.14% | 48444 | 5922.211 | 2.35% | | 301421 | 波长光电 | 45.08 | 123.32 | +1.37 | +3.13% | 63482 | 27315.63 | 13.71% | | 301502 | 华阳智能 | 33.26 | 44.71 | +1.01 | +3.13% | 17110 | 5438.42 | 7.04% | | 301360 | 荣旗科技 | 41.25 | 41.99 | +1.25 | +3.13% | 17034 | 6679.822 | 6.90% | | 300982 | 苏文电能 | 15.23 | -44.52 | +0.46 | +3.11% | 42883 | 6236.303 | 2.21% | | 603163 | 圣晖集成 | 22.88 | 20.00 | +0.69 | +3.11% | 16201 | 3556.927 | 4.63% | | 301168 | 通灵股份 | 24.64 | 32.62 | +0.74 | +3.10% | 26661 | 6308.638 | 5.37% | | 301202 | 朗威股份 | 35.20 | 64.85 | +1.05 | +3.07% | 40500 | 13605.05 | 10.89% | | 002156 | 通富微电 | 23.48 | 45.36 | +0.70 | +3.07% | 583880 | 134136.9 | 3.85% | | 300618 | 寒锐钴业 | 30.61 | 53.96 | +0.91 | +3.06% | 114635 | 33752.39 | 4.23% | | 688137 | 近岸蛋白 | 31.07 | -102.40 | +0.92 | +3.05% | 8449.12 | 2549.217 | 2.59% | | 002387 | 维信诺 | 8.12 | -4.53 | +0.24 | +3.05% | 318030 | 24777.58 | 2.28% | | 002367 | 康力电梯 | 6.45 | 14.42 | +0.19 | +3.04% | 203841 | 12732.81 | 3.87% | | 300936 | 中英科技 | 34.00 | 66.78 | +1.00 | +3.03% | 20406 | 6627.804 | 4.30% | | 002104 | 恒宝股份 | 7.48 | 47.75 | +0.22 | +3.03% | 751508 | 52949.94 | 12.54% | | 300141 | 和顺电气 | 7.48 | 416.01 | +0.22 | +3.03% | 80481 | 5774.871 | 3.19% | | 688096 | 京源环保 | 14.99 | -42.02 | +0.44 | +3.02% | 96051.05 | 13564.54 | 5.85% | | 301090 | 华润材料 | 6.85 | -32.21 | +0.20 | +3.01% | 99533 | 6585.557 | 1.59% | | 002009 | 天奇股份 | 12.34 | -38.50 | +0.36 | +3.01% | 242913 | 28675 | 6.06% | | 002652 | 扬子新材 | 2.40 | 175.34 | +0.07 | +3.00% | 202471 | 4576.464 | 3.96% | | 300284 | 苏交科 | 8.62 | 42.82 | +0.25 | +2.99% | 330936 | 27602.09 | 2.77% | | 688508 | 芯朋微 | 43.80 | 51.66 | +1.27 | +2.99% | 46997.51 | 20060.57 | 3.58% | | 301006 | 迈拓股份 | 12.43 | 25.23 | +0.36 | +2.98% | 19916 | 2362.499 | 2.39% | | 300782 | 卓胜微 | 74.45 | 99.04 | +2.15 | +2.97% | 118215 | 86868.77 | 2.64% | | 600736 | 苏州高新 | 5.20 | 36.03 | +0.15 | +2.97% | 227016 | 11518.07 | 1.97% | | 688700 | 东威科技 | 31.30 | 132.00 | +0.90 | +2.96% | 80347.65 | 24517.13 | 2.69% | | 300201 | 海伦哲 | 4.87 | 23.86 | +0.14 | +2.96% | 412075 | 19342.76 | 4.10% | | 600510 | 黑牡丹 | 4.55 | 97.29 | +0.13 | +2.94% | 195502 | 8611.82 | 1.89% | | 600280 | 中央商场 | 3.52 | -21.43 | +0.10 | +2.92% | 794132 | 27166.87 | 7.04% | | 601007 | 金陵饭店 | 6.71 | 78.68 | +0.19 | +2.91% | 148991 | 9614.719 | 3.82% | | 688399 | 硕世生物 | 63.49 | -21.08 | +1.79 | +2.90% | 7105.77 | 4309.314 | 1.25% | | 000910 | 大亚圣象 | 7.46 | 29.37 | +0.21 | +2.90% | 71989 | 5177.739 | 1.32% | | 688003 | 天准科技 | 42.29 | 65.60 | +1.19 | +2.90% | 80292.92 | 33238.8 | 4.15% | | 301163 | 宏德股份 | 19.27 | 49.82 | +0.54 | +2.88% | 30797 | 5600.111 | 9.21% | | 002290 | 禾盛新材 | 21.50 | 54.48 | +0.60 | +2.87% | 90550 | 18516.93 | 3.66% | | 002491 | 通鼎互联 | 3.95 | 125.51 | +0.11 | +2.86% | 219322 | 8310.158 | 1.86% | | 603369 | 今世缘 | 55.55 | 19.31 | +1.54 | +2.85% | 79144 | 42722.14 | 0.63% | | 300651 | 金陵体育 | 12.28 | 30.48 | +0.34 | +2.85% | 47325 | 5495.836 | 6.31% | | 301329 | 信音电子 | 16.71 | 40.38 | +0.46 | +2.83% | 32836 | 5238.924 | 7.64% | | 301045 | 天禄科技 | 18.30 | 139.03 | +0.50 | +2.81% | 27968 | 4897.332 | 4.16% | | 002426 | 胜利精密 | 2.58 | -10.85 | +0.07 | +2.79% | 2603888 | 63240.36 | 7.65% | | 301226 | 祥明智能 | 23.26 | 124.47 | +0.63 | +2.78% | 44417 | 9775.244 | 4.08% | | 603375 | 盛景微 | 31.40 | 33.56 | +0.85 | +2.78% | 28061 | 8475.079 | 5.18% | | 603982 | 泉峰汽车 | 7.02 | -3.38 | +0.19 | +2.78% | 99256 | 6602.472 | 3.64% | | 600250 | 南京商旅 | 8.13 | 69.69 | +0.22 | +2.78% | 228142 | 17439.15 | 7.35% | | 688259 | 创耀科技 | 35.24 | 65.35 | +0.95 | +2.77% | 59415.28 | 20116.12 | 5.32% | | 300885 | 海昌新材 | 11.13 | 38.78 | +0.30 | +2.77% | 148081 | 15546.58 | 8.87% | | 688030 | 山石网科 | 14.48 | -19.02 | +0.39 | +2.77% | 32071.48 | 4502.159 | 1.78% | | 301180 | 万祥科技 | 11.20 | 320.77 | +0.30 | +2.75% | 57459 | 6119.485 | 1.44% | | 300855 | 图南股份 | 21.34 | 25.74 | +0.57 | +2.74% | 74174 | 15659.35 | 2.63% | | 688261 | 东微半导 | 36.08 | 113.30 | +0.96 | +2.73% | 28278.52 | 9962.939 | 2.31% | | 603273 | 天元智能 | 15.06 | 78.49 | +0.40 | +2.73% | 33597 | 4830.784 | 5.99% | | 603626 | 科森科技 | 6.78 | -10.59 | +0.18 | +2.73% | 358210 | 23101.98 | 6.46% | | 603183 | 建研院 | 3.77 | 17.70 | +0.10 | +2.72% | 205980 | 7389.329 | 4.14% | | 300697 | 电工合金 | 13.24 | 33.72 | +0.35 | +2.72% | 184127 | 23251.84 | 7.23% | | 300228 | 富瑞特装 | 6.44 | 16.10 | +0.17 | +2.71% | 388695 | 24101.39 | 7.02% | | 688496 | 清越科技 | 6.82 | -25.00 | +0.18 | +2.71% | 66835.57 | 4354.599 | 2.81% | | 688697 | 纽威数控 | 16.71 | 16.87 | +0.44 | +2.70% | 42319.09 | 6869.935 | 5.18% | | 002796 | 世嘉科技 | 9.92 | 80.76 | +0.26 | +2.69% | 141660 | 13282.02 | 6.25% | | 601928 | 凤凰传媒 | 11.86 | 11.97 | +0.31 | +2.68% | 398703 | 46732.31 | 1.57% | | 600487 | 亨通光电 | 14.98 | 13.87 | +0.39 | +2.67% | 658894 | 95956.55 | 2.69% | | 688533 | 上声电子 | 26.13 | 18.02 | +0.68 | +2.67% | 26472.87 | 6688.136 | 1.63% | | 300304 | 云意电气 | 6.92 | 15.15 | +0.18 | +2.67% | 303847 | 20233.25 | 3.55% | | 688429 | 时创能源 | 12.73 | -10.21 | +0.33 | +2.66% | 17469.69 | 2169.113 | 1.48% | | 603880 | 南卫股份 | 4.64 | -7.98 | +0.12 | +2.65% | 48523 | 2179.027 | 1.68% | | 301181 | 标榜股份 | 20.19 | 18.77 | +0.52 | +2.64% | 21395 | 4129.071 | 5.49% | | 002409 | 雅克科技 | 52.91 | 29.71 | +1.36 | +2.64% | 132739 | 68966.86 | 4.17% | | 603016 | 新宏泰 | 24.68 | 52.40 | +0.63 | +2.62% | 32073 | 7551.406 | 2.16% | | 603929 | 亚翔集成 | 29.43 | 9.87 | +0.75 | +2.62% | 72709 | 20655.69 | 3.41% | | 300664 | 鹏鹞环保 | 4.73 | 23.09 | +0.12 | +2.60% | 136539 | 6273.373 | 1.82% | | 688478 | 晶升股份 | 25.65 | 66.65 | +0.65 | +2.60% | 25302.58 | 6233.677 | 2.48% | | 301505 | 苏州规划 | 20.13 | 25.52 | +0.51 | +2.60% | 20329 | 3948.037 | 3.53% | | 603937 | 丽岛新材 | 7.94 | 206.47 | +0.20 | +2.58% | 30738 | 2334.807 | 1.47% | | 688599 | 天合光能 | 13.95 | -77.51 | +0.35 | +2.57% | 358203.4 | 48223.05 | 1.64% | | 688022 | 瀚川智能 | 11.96 | -5.06 | +0.30 | +2.57% | 68462.85 | 7796.434 | 3.89% | | 300135 | 宝利国际 | 3.60 | -82.45 | +0.09 | +2.56% | 272060 | 9458.654 | 2.95% | | 300160 | 秀强股份 | 4.84 | 17.59 | +0.12 | +2.54% | 194403 | 9109.694 | 2.55% | | 002692 | 远程股份 | 4.44 | 45.41 | +0.11 | +2.54% | 365875 | 15411.84 | 5.09% | | 002877 | 智能自控 | 7.30 | 43.00 | +0.18 | +2.53% | 106793 | 7453.635 | 4.48% | | 300196 | 长海股份 | 10.14 | 19.68 | +0.25 | +2.53% | 55723 | 5460.807 | 2.26% | | 600533 | 栖霞建设 | 2.03 | -7.19 | +0.05 | +2.53% | 170145 | 3334.991 | 1.62% | | 300258 | 精锻科技 | 10.59 | 32.84 | +0.26 | +2.52% | 439339 | 44284.74 | 8.82% | | 603988 | 中电电机 | 17.52 | 216.07 | +0.43 | +2.52% | 44546 | 7428.089 | 1.89% | | 300305 | 裕兴股份 | 4.89 | -9.22 | +0.12 | +2.52% | 71091 | 3317.751 | 2.21% | | 688757 | 胜科纳米 | 22.42 | 111.38 | +0.55 | +2.51% | 75016.96 | 16423.52 | 23.03% | | 300522 | 世名科技 | 12.64 | 180.18 | +0.31 | +2.51% | 102479 | 12413.7 | 4.20% | | 301278 | 快可电子 | 29.40 | 18.01 | +0.72 | +2.51% | 14239 | 4051.647 | 4.21% | | 000890 | 法尔胜 | 2.86 | -163.83 | +0.07 | +2.51% | 165335 | 4491.085 | 3.94% | | 002079 | 苏州固锝 | 8.74 | 63.86 | +0.21 | +2.46% | 186199 | 15858.23 | 2.30% | | 688232 | 新点软件 | 30.25 | 46.84 | +0.72 | +2.44% | 36150.22 | 10619.7 | 2.08% | | 300549 | 优德精密 | 15.98 | 152.07 | +0.38 | +2.44% | 105235 | 15862.93 | 10.41% | | 301030 | 仕净科技 | 18.13 | 18.90 | +0.43 | +2.43% | 79696 | 13801.2 | 4.94% | | 300617 | 安靠智电 | 25.72 | 23.93 | +0.61 | +2.43% | 26088 | 6510.223 | 1.86% | | 301088 | 戎美股份 | 11.89 | 31.05 | +0.28 | +2.41% | 28298 | 3218.488 | 4.91% | | 301287 | 康力源 | 26.66 | 33.46 | +0.62 | +2.38% | 12646 | 3245.628 | 7.43% | | 002090 | 金智科技 | 8.18 | 44.44 | +0.19 | +2.38% | 234381 | 18407.08 | 5.92% | | 600398 | 海澜之家 | 8.23 | 16.41 | +0.19 | +2.36% | 397048 | 32272.16 | 0.83% | | 600667 | 太极实业 | 6.09 | 19.26 | +0.14 | +2.35% | 371107 | 22090 | 1.76% | | 002496 | 辉丰股份 | 1.31 | -5.42 | +0.03 | +2.34% | 460436 | 5799.551 | 3.90% | | 688376 | 美埃科技 | 34.07 | 24.16 | +0.78 | +2.34% | 11469.05 | 3832.428 | 2.25% | | 688531 | 日联科技 | 53.85 | 43.70 | +1.23 | +2.34% | 23933.7 | 12585.76 | 3.23% | | 300390 | 天华新能 | 18.52 | 20.22 | +0.42 | +2.32% | 144275 | 26120.87 | 2.15% | | 002172 | 澳洋健康 | 3.09 | 48.59 | +0.07 | +2.32% | 224016 | 6630.967 | 2.93% | | 600959 | 江苏有线 | 3.10 | 51.73 | +0.07 | +2.31% | 601235 | 18176.73 | 1.20% | | 000301 | 东方盛虹 | 8.01 | -16.36 | +0.18 | +2.30% | 196084 | 15565.96 | 0.30% | | 301115 | 建科股份 | 12.98 | 54.42 | +0.29 | +2.29% | 22869 | 2903.456 | 2.16% | | 300610 | 晨化股份 | 9.06 | 22.11 | +0.20 | +2.26% | 89775 | 7745.129 | 5.57% | | 300717 | 华信新材 | 13.60 | 30.73 | +0.30 | +2.26% | 26604 | 3451.518 | 2.61% | | 688758 | 赛分科技 | 15.91 | 126.24 | +0.35 | +2.25% | 53176.08 | 8262.747 | 13.46% | | 688069 | 德林海 | 13.65 | 45.84 | +0.30 | +2.25% | 9724.33 | 1277.068 | 0.86% | | 688390 | 固德威 | 40.20 | -303.96 | +0.88 | +2.24% | 76339.81 | 29663.12 | 3.15% | | 603017 | 中衡设计 | 7.77 | 26.96 | +0.17 | +2.24% | 48402 | 3622.483 | 1.75% | | 002484 | 江海股份 | 16.71 | 21.71 | +0.36 | +2.20% | 324268 | 52604.6 | 3.95% | | 300975 | 商络电子 | 9.31 | 117.55 | +0.20 | +2.20% | 211146 | 18895.1 | 4.51% | | 603776 | 永安行 | 15.99 | -22.82 | +0.34 | +2.17% | 111335 | 17361.26 | 4.63% | | 600268 | 国电南自 | 6.63 | 24.59 | +0.14 | +2.16% | 232330 | 14775.34 | 2.31% | | 300753 | 爱朋医疗 | 19.90 | 474.45 | +0.42 | +2.16% | 123544 | 23122.96 | 14.89% | | 688205 | 德科立 | 47.45 | 57.18 | +1.00 | +2.15% | 54600.28 | 25082.43 | 8.05% | | 301003 | 江苏博云 | 23.79 | 16.71 | +0.50 | +2.15% | 32072 | 7338.143 | 4.19% | | 605183 | 确成股份 | 14.28 | 12.20 | +0.30 | +2.15% | 53733 | 7539.516 | 1.29% | | 301220 | 亚香股份 | 70.01 | 100.48 | +1.47 | +2.14% | 41007 | 28113.08 | 8.70% | | 300190 | 维尔利 | 2.87 | -10.93 | +0.06 | +2.14% | 127252 | 3536.321 | 1.64% | | 301023 | 江南奕帆 | 54.09 | 37.28 | +1.13 | +2.13% | 21894 | 11328.41 | 7.34% | | 002516 | 旷达科技 | 4.34 | 39.05 | +0.09 | +2.12% | 244314 | 10270.06 | 1.68% | | 300466 | 赛摩智能 | 8.20 | -58.25 | +0.17 | +2.12% | 527926 | 40397.16 | 12.57% | | 605089 | 味知香 | 23.45 | 33.73 | +0.48 | +2.09% | 13009 | 2953.091 | 0.94% | | 301587 | 中瑞股份 | 19.35 | 34.43 | +0.39 | +2.06% | 28791 | 5374.75 | 3.92% | | 603035 | 常熟汽饰 | 12.93 | 8.98 | +0.26 | +2.05% | 87843 | 11090.14 | 2.31% | | 603185 | 弘元绿能 | 13.00 | -4.00 | +0.26 | +2.04% | 109525 | 13754.5 | 1.61% | | 300694 | 蠡湖股份 | 11.54 | 49.50 | +0.23 | +2.03% | 119180 | 12961.01 | 5.54% | | 605258 | 协和电子 | 25.59 | 39.08 | +0.51 | +2.03% | 27160 | 6646.09 | 3.09% | | 601133 | 柏诚股份 | 10.08 | 23.85 | +0.20 | +2.02% | 67891 | 6627.706 | 4.60% | | 600377 | 宁沪高速 | 15.75 | 16.04 | +0.31 | +2.01% | 125941 | 19476.41 | 0.33% | | 601199 | 江南水务 | 5.11 | 14.10 | +0.10 | +2.00% | 115866 | 5762.435 | 1.24% | | 300509 | 新美星 | 6.70 | 70.64 | +0.13 | +1.98% | 112775 | 7148.954 | 4.56% | | 603900 | 莱绅通灵 | 5.67 | -18.83 | +0.11 | +1.98% | 275372 | 14808.42 | 8.09% | | 301339 | 通行宝 | 20.65 | 40.82 | +0.40 | +1.98% | 103455 | 20822.99 | 8.62% | | 002262 | 恩华药业 | 21.89 | 19.45 | +0.42 | +1.96% | 128997 | 27820.22 | 1.46% | | 600522 | 中天科技 | 13.05 | 16.09 | +0.25 | +1.95% | 802450 | 102065 | 2.35% | | 300528 | 幸福蓝海 | 7.31 | -20.84 | +0.14 | +1.95% | 112802 | 7935.549 | 3.03% | | 301389 | 隆扬电子 | 15.69 | 54.09 | +0.30 | +1.95% | 170070 | 25448.93 | 20.72% | | 002576 | 通达动力 | 12.58 | 35.42 | +0.24 | +1.94% | 93703 | 11271.06 | 5.78% | | 300670 | 大烨智能 | 5.26 | -14.79 | +0.10 | +1.94% | 99294 | 4998.466 | 4.42% | | 603879 | ST永悦 | 4.21 | -9.14 | +0.08 | +1.94% | 154530 | 6306.531 | 4.30% | | 300580 | 贝斯特 | 23.73 | 42.67 | +0.45 | +1.93% | 253746 | 58117.38 | 5.39% | | 600400 | 红豆股份 | 2.11 | -821.07 | +0.04 | +1.93% | 363149 | 7386.712 | 1.58% | | 301186 | 超达装备 | 33.53 | 29.13 | +0.63 | +1.91% | 15780 | 5024.855 | 2.12% | | 605111 | 新洁能 | 30.57 | 28.83 | +0.57 | +1.90% | 128091 | 38229.69 | 3.08% | | 688001 | 华兴源创 | 23.68 | -4531.83 | +0.44 | +1.89% | 50032.17 | 11585.91 | 1.12% | | 002081 | 金螳螂 | 3.24 | 13.42 | +0.06 | +1.89% | 251164 | 7966.141 | 0.95% | | 002463 | 沪电股份 | 25.41 | 18.88 | +0.47 | +1.88% | 1105088 | 275156 | 5.75% | | 301559 | 中集环科 | 15.14 | 29.89 | +0.28 | +1.88% | 46036 | 6787.652 | 5.12% | | 301155 | 海力风电 | 57.49 | -188.50 | +1.06 | +1.88% | 25362 | 14302.72 | 2.16% | | 002445 | 中南文化 | 2.17 | 144.77 | +0.04 | +1.88% | 537994 | 11131.6 | 2.26% | | 300421 | 力星股份 | 13.64 | 74.88 | +0.25 | +1.87% | 496913 | 63682.27 | 21.57% | | 605218 | 伟时电子 | 17.50 | 66.53 | +0.32 | +1.86% | 47749 | 7951.635 | 2.24% | | 300631 | 久吾高科 | 19.18 | 44.32 | +0.35 | +1.86% | 34906 | 6443.21 | 2.91% | | 000421 | 南京公用 | 5.49 | -24.82 | +0.10 | +1.86% | 163670 | 8674.702 | 2.85% | | 601975 | 招商南油 | 2.76 | 6.90 | +0.05 | +1.85% | 1275706 | 34289.31 | 2.66% | | 600682 | 南京新百 | 6.09 | 32.72 | +0.11 | +1.84% | 249765 | 14616.45 | 2.14% | | 300429 | 强力新材 | 11.11 | -117.09 | +0.20 | +1.83% | 331642 | 35179.47 | 8.32% | | 603201 | 常润股份 | 14.50 | 9.71 | +0.26 | +1.83% | 34727 | 4818.352 | 5.36% | | 002077 | 大港股份 | 12.88 | 580.65 | +0.23 | +1.82% | 172892 | 21832.3 | 2.98% | | 300029 | ST天龙 | 4.48 | -151.55 | +0.08 | +1.82% | 23108 | 1014.067 | 1.15% | | 603028 | 赛福天 | 5.60 | -45.48 | +0.10 | +1.82% | 166791 | 8945.87 | 5.81% | | 300926 | 博俊科技 | 23.57 | 16.12 | +0.42 | +1.81% | 103913 | 23631.01 | 3.67% | | 603206 | 嘉环科技 | 15.74 | 31.98 | +0.28 | +1.81% | 87962 | 13402.46 | 10.09% | | 603906 | 龙蟠科技 | 9.10 | -9.52 | +0.16 | +1.79% | 167446 | 14705.27 | 2.96% | | 300682 | 朗新集团 | 11.38 | 21.98 | +0.20 | +1.79% | 156996 | 17431.75 | 1.52% | | 688605 | 先锋精科 | 64.83 | 67.23 | +1.13 | +1.77% | 43998.67 | 27953.91 | 11.56% | | 688371 | 菲沃泰 | 14.35 | 252.00 | +0.25 | +1.77% | 29244.64 | 4034.728 | 2.30% | | 000727 | 冠捷科技 | 2.34 | 37.38 | +0.04 | +1.74% | 1215008 | 27543.01 | 2.68% | | 603097 | 江苏华辰 | 20.63 | 27.90 | +0.35 | +1.73% | 21398 | 4309.636 | 5.35% | | 600327 | 大东方 | 4.77 | 32.16 | +0.08 | +1.71% | 474363 | 21866.96 | 5.36% | | 603958 | 哈森股份 | 16.78 | -79.54 | +0.28 | +1.70% | 85861 | 13789.65 | 3.91% | | 003032 | 传智教育 | 6.61 | -20.88 | +0.11 | +1.69% | 127074 | 7968.665 | 4.63% | | 688170 | 德龙激光 | 19.25 | 79.85 | +0.32 | +1.69% | 15494.77 | 2899.576 | 1.95% | | 601700 | 风范股份 | 4.23 | 42.33 | +0.07 | +1.68% | 157209 | 6451.722 | 1.38% | | 600716 | 凤凰股份 | 3.03 | -15.86 | +0.05 | +1.68% | 153144 | 4494.003 | 1.64% | | 300881 | 盛德鑫泰 | 27.90 | 12.74 | +0.46 | +1.68% | 27315 | 7321.043 | 4.76% | | 688013 | 天臣医疗 | 18.21 | 28.36 | +0.30 | +1.68% | 9902.24 | 1751.69 | 1.22% | | 688055 | 龙腾光电 | 3.05 | -48.13 | +0.05 | +1.67% | 129496.5 | 3885.319 | 0.39% | | 300382 | 斯莱克 | 9.78 | 720.10 | +0.16 | +1.66% | 389983 | 35634.18 | 6.02% | | 300450 | 先导智能 | 17.91 | 471.93 | +0.29 | +1.65% | 278799 | 49097.04 | 1.79% | | 603059 | 倍加洁 | 19.99 | 26.71 | +0.32 | +1.63% | 16113 | 3115.839 | 1.60% | | 002976 | 瑞玛精密 | 17.51 | -175.32 | +0.28 | +1.63% | 25583 | 4304.336 | 3.92% | | 301591 | 肯特股份 | 31.34 | 34.99 | +0.50 | +1.62% | 23581 | 7199.443 | 6.95% | | 603078 | 江化微 | 16.42 | 64.20 | +0.26 | +1.61% | 309129 | 48722.81 | 8.02% | | 688689 | 银河微电 | 19.60 | 36.23 | +0.31 | +1.61% | 34028.39 | 6462.82 | 2.64% | | 300864 | 南大环境 | 18.99 | 17.76 | +0.30 | +1.61% | 19237 | 3549.286 | 1.23% | | 603955 | 大千生态 | 16.57 | 77.19 | +0.26 | +1.59% | 54024 | 8579.429 | 3.98% | | 301258 | 富士莱 | 22.99 | 111.65 | +0.36 | +1.59% | 30744 | 6735.247 | 9.08% | | 001236 | 弘业期货 | 8.31 | 280.78 | +0.13 | +1.59% | 272653 | 21646.41 | 8.35% | | 002513 | 蓝丰生化 | 3.87 | -3.81 | +0.06 | +1.57% | 98766 | 3632.05 | 3.74% | | 002044 | 美年健康 | 5.17 | 65.89 | +0.08 | +1.57% | 891096 | 44608.62 | 2.30% | | 603878 | 武进不锈 | 5.20 | 11.71 | +0.08 | +1.56% | 83855 | 4247.627 | 1.49% | | 603117 | 万林物流 | 5.88 | -17.07 | +0.09 | +1.55% | 318263 | 17805.84 | 5.31% | | 301272 | 英华特 | 35.39 | 26.35 | +0.54 | +1.55% | 28321 | 9489.808 | 9.04% | | 601500 | 通用股份 | 4.59 | 16.67 | +0.07 | +1.55% | 601771 | 26256.59 | 3.82% | | 603052 | 可川科技 | 29.68 | 52.00 | +0.45 | +1.54% | 16043 | 4564.461 | 3.92% | | 300856 | 科思股份 | 21.21 | 10.13 | +0.32 | +1.53% | 56010 | 11544.03 | 1.72% | | 002304 | 洋河股份 | 75.60 | 13.57 | +1.14 | +1.53% | 84503 | 63373.81 | 0.56% | | 301101 | 明月镜片 | 46.50 | 54.44 | +0.70 | +1.53% | 91700 | 41578.09 | 4.80% | | 002160 | 常铝股份 | 3.36 | 49.03 | +0.05 | +1.51% | 348835 | 11244.72 | 4.40% | | 300031 | 宝通科技 | 21.72 | 37.56 | +0.32 | +1.50% | 359597 | 74938.01 | 10.31% | | 600805 | 悦达投资 | 4.10 | 128.01 | +0.06 | +1.49% | 171184 | 6789.248 | 2.01% | | 688192 | 迪哲医药-U | 47.30 | -23.60 | +0.69 | +1.48% | 56148.98 | 25928.38 | 3.01% | | 600305 | 恒顺醋业 | 7.56 | 121.83 | +0.11 | +1.48% | 192591 | 14345.81 | 1.75% | | 600854 | 春兰股份 | 4.14 | 14.51 | +0.06 | +1.47% | 124624 | 5003.422 | 2.40% | | 688186 | 广大特材 | 22.10 | 39.77 | +0.32 | +1.47% | 83826.32 | 18176.96 | 3.91% | | 605167 | 利柏特 | 8.47 | 16.28 | +0.12 | +1.44% | 120106 | 9729.5 | 2.67% | | 300555 | ST路通 | 8.55 | -33.53 | +0.12 | +1.42% | 38978 | 3232.294 | 1.97% | | 300927 | 江天化学 | 23.75 | 70.57 | +0.33 | +1.41% | 157973 | 35948.17 | 11.21% | | 603810 | 丰山集团 | 11.70 | -22.76 | +0.16 | +1.39% | 43626 | 4821.068 | 2.64% | | 301010 | 晶雪节能 | 14.66 | 43.78 | +0.20 | +1.38% | 66529 | 9138 | 6.16% | | 002540 | 亚太科技 | 5.88 | 14.19 | +0.08 | +1.38% | 135720 | 7776.925 | 1.56% | | 603339 | 四方科技 | 10.32 | 11.84 | +0.14 | +1.38% | 54923 | 5489.182 | 1.77% | | 301229 | 纽泰格 | 19.99 | 34.15 | +0.27 | +1.37% | 41024 | 7831.468 | 5.32% | | 002787 | 华源控股 | 7.47 | 36.07 | +0.10 | +1.36% | 135853 | 9679.283 | 5.28% | | 601688 | 华泰证券 | 15.13 | 8.90 | +0.20 | +1.34% | 983228.9 | 147122.5 | 1.35% | | 300827 | 上能电气 | 25.76 | 24.42 | +0.34 | +1.34% | 215087 | 52851.14 | 8.27% | | 601990 | 南京证券 | 7.71 | 28.38 | +0.10 | +1.31% | 331653 | 25325.49 | 0.91% | | 301290 | 东星医疗 | 21.66 | 23.74 | +0.28 | +1.31% | 14503 | 3024.889 | 2.13% | | 002438 | 江苏神通 | 10.17 | 17.49 | +0.13 | +1.29% | 120623 | 11994.6 | 2.57% | | 000919 | 金陵药业 | 6.29 | 97.08 | +0.08 | +1.29% | 135554 | 8294.348 | 2.30% | | 300952 | 恒辉安防 | 21.29 | 31.68 | +0.27 | +1.28% | 68491 | 13849.58 | 7.56% | | 603291 | 联合水务 | 11.17 | 26.00 | +0.14 | +1.27% | 57598 | 6145.762 | 4.43% | | 605058 | 澳弘电子 | 19.50 | 19.70 | +0.24 | +1.25% | 38387 | 7266.913 | 2.69% | | 002866 | 传艺科技 | 13.17 | 179.10 | +0.16 | +1.23% | 92306 | 11657.09 | 5.09% | | 600710 | 苏美达 | 8.48 | 9.79 | +0.10 | +1.19% | 286512 | 23765.24 | 2.19% | | 600973 | 宝胜股份 | 4.35 | -19.89 | +0.05 | +1.16% | 817736.9 | 33812.73 | 5.96% | | 000035 | 中国天楹 | 4.36 | 29.06 | +0.05 | +1.16% | 351212 | 14948.39 | 1.45% | | 603065 | 宿迁联盛 | 7.01 | 102.51 | +0.08 | +1.15% | 34877 | 2377.422 | 1.77% | | 002239 | 奥特佳 | 2.63 | 85.25 | +0.03 | +1.15% | 926564.9 | 23580.41 | 2.86% | | 000936 | 华西股份 | 6.15 | 49.64 | +0.07 | +1.15% | 293739 | 17432.84 | 3.32% | | 002024 | ST易购 | 1.78 | 27.01 | +0.02 | +1.14% | 491731 | 8497.71 | 0.53% | | 601512 | 中新集团 | 7.13 | 10.65 | +0.08 | +1.13% | 42829 | 3008.156 | 0.29% | | 603530 | 神马电力 | 23.25 | 32.34 | +0.26 | +1.13% | 49717 | 11284.22 | 1.16% | | 002245 | 蔚蓝锂芯 | 11.77 | 27.80 | +0.13 | +1.12% | 742558 | 83984.38 | 6.83% | | 300715 | 凯伦股份 | 9.21 | -41.91 | +0.10 | +1.10% | 93750 | 8197.206 | 2.75% | | 603276 | 恒兴新材 | 12.01 | 50.31 | +0.13 | +1.09% | 54751 | 6361.214 | 7.05% | | 600200 | 江苏吴中 | 4.62 | -87.00 | +0.05 | +1.09% | 567706 | 25122.42 | 7.99% | | 300172 | 中电环保 | 4.69 | 42.80 | +0.05 | +1.08% | 242656 | 11121.65 | 4.64% | | 605300 | 佳禾食品 | 13.39 | 45.27 | +0.14 | +1.06% | 53493 | 6981.098 | 1.34% | | 601218 | 吉鑫科技 | 2.88 | 37.72 | +0.03 | +1.05% | 275568 | 7543.926 | 2.84% | | 688105 | 诺唯赞 | 22.25 | 375.15 | +0.23 | +1.04% | 25605.92 | 5552.014 | 0.64% | | 301170 | 锡南科技 | 20.75 | 20.82 | +0.21 | +1.02% | 28355 | 5604.652 | 8.45% | | 688355 | 明志科技 | 15.84 | 28.84 | +0.16 | +1.02% | 17544.87 | 2674.911 | 1.42% | | 000525 | ST红太阳 | 5.98 | -20.12 | +0.06 | +1.01% | 320634 | 18668.94 | 3.24% | | 688106 | 金宏气体 | 17.01 | 40.74 | +0.17 | +1.01% | 81586.25 | 13751.66 | 1.69% | | 300393 | 中来股份 | 5.02 | -20.98 | +0.05 | +1.01% | 241885 | 11813.38 | 2.54% | | 002315 | 焦点科技 | 34.18 | 24.03 | +0.34 | +1.00% | 184130 | 58995.9 | 9.11% | | 688377 | 迪威尔 | 16.15 | 33.83 | +0.16 | +1.00% | 34231.23 | 5331.24 | 1.76% | | 600105 | 永鼎股份 | 5.12 | 552.36 | +0.05 | +0.99% | 1615643 | 78112.08 | 11.05% | | 000700 | 模塑科技 | 6.30 | 10.06 | +0.06 | +0.96% | 386781 | 23472.41 | 4.21% | | 000551 | 创元科技 | 10.51 | 16.94 | +0.10 | +0.96% | 153160 | 15575.03 | 3.80% | | 688176 | 亚虹医药-U | 7.36 | -10.40 | +0.07 | +0.96% | 108066.4 | 7697.384 | 2.86% | | 603018 | 华设集团 | 7.44 | 8.78 | +0.07 | +0.95% | 132442 | 9656.298 | 1.94% | | 603966 | 法兰泰克 | 7.66 | 18.66 | +0.07 | +0.92% | 129731 | 9561.416 | 3.62% | | 688516 | 奥特维 | 34.61 | 8.30 | +0.31 | +0.90% | 50134.91 | 16993.79 | 1.72% | | 688472 | 阿特斯 | 9.03 | 14.54 | +0.08 | +0.89% | 267968.4 | 23799.67 | 1.94% | | 603680 | 今创集团 | 7.25 | 15.98 | +0.06 | +0.83% | 48888 | 3480.115 | 0.62% | | 301601 | 惠通科技 | 39.07 | 48.43 | +0.32 | +0.83% | 112067 | 43739.25 | 37.39% | | 300751 | 迈为股份 | 71.13 | 20.71 | +0.58 | +0.82% | 51273 | 35867.96 | 2.65% | | 301260 | 格力博 | 12.30 | -20.78 | +0.10 | +0.82% | 53845 | 6398.09 | 2.54% | | 002333 | 罗普斯金 | 4.95 | 65.36 | +0.04 | +0.81% | 88325 | 4247.906 | 1.35% | | 300394 | 天孚通信 | 62.73 | 27.42 | +0.50 | +0.80% | 248050 | 151372.6 | 4.49% | | 600925 | 苏能股份 | 5.03 | 19.66 | +0.04 | +0.80% | 130983 | 6518.845 | 0.82% | | 002015 | 协鑫能科 | 6.85 | 19.80 | +0.05 | +0.74% | 271200 | 18004.52 | 1.67% | | 002455 | 百川股份 | 6.85 | 37.46 | +0.05 | +0.74% | 283225 | 18470.75 | 5.45% | | 603518 | 锦泓集团 | 8.27 | 9.38 | +0.06 | +0.73% | 100804 | 8108.542 | 2.92% | | 603161 | 科华控股 | 9.71 | 10.00 | +0.07 | +0.73% | 67854 | 6300.37 | 5.09% | | 301386 | 未来电器 | 19.46 | 29.75 | +0.14 | +0.72% | 43418 | 8056.521 | 10.12% | | 688046 | 药康生物 | 11.26 | 39.87 | +0.08 | +0.72% | 50220.99 | 5536.158 | 2.46% | | 300725 | 药石科技 | 30.04 | 34.26 | +0.21 | +0.70% | 88607 | 25674.63 | 5.26% | | 601010 | 文峰股份 | 2.87 | 45.92 | +0.02 | +0.70% | 677616.9 | 18769.12 | 3.67% | | 603286 | 日盈电子 | 24.86 | 257.99 | +0.17 | +0.69% | 128502 | 30407.78 | 11.24% | | 601100 | 恒立液压 | 71.36 | 37.72 | +0.48 | +0.68% | 196038 | 137771.6 | 1.46% | | 688566 | 吉贝尔 | 22.37 | 20.38 | +0.15 | +0.68% | 22518.73 | 4894.085 | 1.13% | | 300907 | 康平科技 | 20.98 | 26.20 | +0.14 | +0.67% | 46215 | 9255.897 | 4.81% | | 603111 | 康尼机电 | 6.00 | 12.76 | +0.04 | +0.67% | 175477 | 10251.06 | 2.07% | | 603787 | 新日股份 | 9.12 | 30.79 | +0.06 | +0.66% | 65736 | 5778.016 | 2.86% | | 301266 | 宇邦新材 | 28.91 | 39.66 | +0.19 | +0.66% | 42806 | 11957.1 | 9.87% | | 301106 | 骏成科技 | 24.36 | 27.15 | +0.16 | +0.66% | 21582 | 5117.018 | 7.39% | | 603519 | 立霸股份 | 10.66 | 20.99 | +0.07 | +0.66% | 38678 | 3986.744 | 1.45% | | 002471 | 中超控股 | 3.09 | -604.79 | +0.02 | +0.65% | 2232508 | 65949.79 | 17.11% | | 688211 | 中科微至 | 26.35 | 124.12 | +0.17 | +0.65% | 6993.849 | 1823.109 | 1.08% | | 603158 | 腾龙股份 | 7.77 | 13.13 | +0.05 | +0.65% | 252173 | 18797.37 | 5.14% | | 300584 | 海辰药业 | 17.16 | 49.02 | +0.11 | +0.65% | 47557 | 7847.685 | 5.79% | | 688257 | 新锐股份 | 19.05 | 19.21 | +0.12 | +0.63% | 24333.1 | 4583.148 | 1.83% | | 001324 | 长青科技 | 16.10 | 36.92 | +0.10 | +0.63% | 26905 | 4187.296 | 3.30% | | 300707 | 威唐工业 | 13.09 | 65.50 | +0.08 | +0.61% | 126410 | 15704.34 | 8.82% | | 002802 | 洪汇新材 | 13.22 | 42.20 | +0.08 | +0.61% | 44285 | 5626.349 | 2.45% | | 002349 | 精华制药 | 6.83 | 25.68 | +0.04 | +0.59% | 166446 | 11031.8 | 2.05% | | 688503 | 聚和材料 | 31.00 | 17.91 | +0.18 | +0.58% | 82384.27 | 24993.65 | 4.56% | | 300709 | 精研科技 | 29.57 | 36.86 | +0.17 | +0.58% | 117260 | 33303.56 | 7.88% | | 603115 | 海星股份 | 12.30 | 17.40 | +0.07 | +0.57% | 41358 | 4918.887 | 1.73% | | 301093 | 华兰股份 | 23.53 | 36.76 | +0.13 | +0.56% | 30541 | 6998.309 | 3.46% | | 603125 | 常青科技 | 18.30 | 25.17 | +0.10 | +0.55% | 60397 | 10582.88 | 8.65% | | 002623 | 亚玛顿 | 13.04 | -93.79 | +0.07 | +0.54% | 27728 | 3514.502 | 1.40% | | 603876 | 鼎胜新材 | 7.77 | 24.53 | +0.04 | +0.52% | 221031 | 16657.34 | 2.41% | | 300261 | 雅本化学 | 5.87 | -26.22 | +0.03 | +0.51% | 348469 | 19670.64 | 3.72% | | 300575 | 中旗股份 | 5.92 | 234.74 | +0.03 | +0.51% | 189698 | 10797.21 | 5.53% | | 001234 | 泰慕士 | 15.86 | 22.45 | +0.08 | +0.51% | 16528 | 2536.438 | 1.55% | | 002293 | 罗莱生活 | 8.01 | 15.99 | +0.04 | +0.50% | 57404 | 4519.954 | 0.69% | | 000581 | 威孚高科 | 18.18 | 10.11 | +0.09 | +0.50% | 327147 | 58386.77 | 3.97% | | 605288 | 凯迪股份 | 34.56 | 26.90 | +0.16 | +0.47% | 7239 | 2435.187 | 1.03% | | 002223 | 鱼跃医疗 | 34.39 | 19.85 | +0.15 | +0.44% | 97728 | 33335.94 | 1.04% | | 601388 | 怡球资源 | 2.30 | 58.81 | +0.01 | +0.44% | 723503.1 | 15862.62 | 3.29% | | 688178 | 万德斯 | 18.68 | -15.57 | +0.08 | +0.43% | 26535.4 | 4704.846 | 3.12% | | 603916 | 苏博特 | 7.04 | 31.21 | +0.03 | +0.43% | 87330 | 6022.6 | 2.08% | | 002075 | 沙钢股份 | 5.00 | 67.47 | +0.02 | +0.40% | 668856 | 32127.46 | 3.05% | | 600901 | 江苏金租 | 5.07 | 10.32 | +0.02 | +0.40% | 504357 | 25318.39 | 0.87% | | 603041 | 美思德 | 10.50 | 17.85 | +0.04 | +0.38% | 29131 | 2957.093 | 1.59% | | 002478 | 常宝股份 | 5.27 | 7.49 | +0.02 | +0.38% | 294215 | 15046.87 | 4.09% | | 605588 | 冠石科技 | 44.50 | 200.24 | +0.16 | +0.36% | 72832 | 31234.83 | 9.96% | | 688029 | 南微医学 | 57.30 | 19.51 | +0.20 | +0.35% | 35155.09 | 19749.85 | 1.87% | | 600557 | 康缘药业 | 12.67 | 18.41 | +0.04 | +0.32% | 102822 | 12721.67 | 1.82% | | 301557 | 常友科技 | 70.64 | 29.74 | +0.22 | +0.31% | 13842 | 9514.606 | 12.49% | | 600064 | 南京高科 | 6.78 | 6.79 | +0.02 | +0.30% | 235197 | 15813.4 | 1.36% | | 002395 | 双象股份 | 14.98 | 44.31 | +0.04 | +0.27% | 95043 | 13691.7 | 3.54% | | 688221 | 前沿生物-U | 7.97 | -10.66 | +0.02 | +0.25% | 54441.89 | 4156.074 | 1.45% | | 603312 | 西典新能 | 36.02 | 25.55 | +0.09 | +0.25% | 26616 | 9326.6 | 5.07% | | 002839 | 张家港行 | 4.07 | 5.30 | +0.01 | +0.25% | 444696 | 17895.07 | 1.82% | | 600481 | 双良节能 | 4.45 | -6.72 | +0.01 | +0.23% | 532740 | 22811.26 | 2.84% | | 301026 | 浩通科技 | 26.86 | 30.28 | +0.06 | +0.22% | 23039 | 6016.562 | 3.18% | | 600078 | 澄星股份 | 4.81 | -16.02 | +0.01 | +0.21% | 128078 | 5981.164 | 1.93% | | 000570 | 苏常柴A | 5.03 | -1760.75 | +0.01 | +0.20% | 227184 | 11069.56 | 4.09% | | 002708 | 光洋股份 | 10.12 | -407.92 | +0.02 | +0.20% | 492338 | 47672.02 | 9.58% | | 603155 | 新亚强 | 12.27 | 33.88 | +0.02 | +0.16% | 59744 | 7032.032 | 1.89% | | 001373 | 翔腾新材 | 25.28 | 123.87 | +0.03 | +0.12% | 13767 | 3381.429 | 4.16% | | 605389 | 长龄液压 | 27.32 | 33.82 | +0.03 | +0.11% | 15504 | 4097.988 | 1.14% | | 600370 | 三房巷 | 1.64 | -10.50 | 0.00 | 0.00% | 618092 | 9628.626 | 1.59% | | 600475 | 华光环能 | 8.56 | 11.41 | 0.00 | 0.00% | 68226 | 5778.424 | 0.72% | | 600713 | 南京医药 | 4.76 | 10.76 | 0.00 | 0.00% | 197672 | 9208.063 | 1.52% | | 600527 | 江南高纤 | 1.90 | 81.54 | 0.00 | 0.00% | 507729 | 9306.98 | 2.93% | | 002182 | 宝武镁业 | 11.21 | 43.99 | 0.00 | 0.00% | 268312 | 29220.17 | 3.10% | | 300051 | 琏升科技 | -- | -- | -- | -- | -- | -- | -- | | 002394 | 联发股份 | 6.72 | 15.92 | 0.00 | 0.00% | 82523 | 5406.91 | 2.55% | | 300091 | 金通灵 | 2.40 | -6.60 | 0.00 | 0.00% | 758406 | 17578.69 | 5.68% | | 002564 | *ST天沃 | 3.70 | 1.53 | 0.00 | 0.00% | 177878 | 6417.501 | 2.07% | | 603387 | 基蛋生物 | 7.75 | 15.54 | 0.00 | 0.00% | 93635 | 7116.48 | 1.85% | | 603890 | 春秋电子 | 9.50 | 26.50 | 0.00 | 0.00% | 249166 | 22648.96 | 5.67% | | 603212 | 赛伍技术 | 9.28 | -52.61 | 0.00 | 0.00% | 96072 | 8588.99 | 2.20% | | 688076 | 诺泰生物 | 47.94 | 25.00 | 0.00 | 0.00% | 83955 | 37520.78 | 3.82% | | 688670 | 金迪克 | 10.88 | -11.82 | 0.00 | 0.00% | 16092.36 | 1694.283 | 1.31% | | 603381 | 永臻股份 | 19.39 | 15.50 | 0.00 | 0.00% | 21109 | 4000.586 | 3.95% | | 603819 | 神力股份 | 13.94 | 24.98 | -0.01 | -0.07% | 50283 | 6822.917 | 2.31% | | 601799 | 星宇股份 | 122.26 | 24.80 | -0.13 | -0.11% | 18452 | 22550.69 | 0.65% | | 300757 | 罗博特科 | 144.50 | 193.22 | -0.20 | -0.14% | 69554 | 95599.41 | 4.69% | | 002608 | 江苏国信 | 7.15 | 9.57 | -0.01 | -0.14% | 248219 | 17573.36 | 0.66% | | 002274 | 华昌化工 | 7.10 | 8.56 | -0.01 | -0.14% | 198810 | 13869.35 | 2.12% | | 601128 | 常熟银行 | 6.87 | 5.43 | -0.01 | -0.15% | 298764 | 20393.23 | 0.99% | | 603829 | 洛凯股份 | 13.24 | 18.38 | -0.03 | -0.23% | 25582 | 3292.929 | 1.60% | | 601952 | 苏垦农发 | 11.39 | 21.54 | -0.03 | -0.26% | 1024672 | 119021.7 | 7.44% | | 603344 | 星德胜 | 20.85 | 21.60 | -0.06 | -0.29% | 45275 | 9216.21 | 8.38% | | 601222 | 林洋能源 | 6.02 | 11.37 | -0.02 | -0.33% | 273729 | 16290.99 | 1.33% | | 688678 | 福立旺 | 16.76 | 80.14 | -0.06 | -0.36% | 157029.1 | 25167.91 | 6.06% | | 002635 | 安洁科技 | 12.34 | 31.07 | -0.05 | -0.40% | 187683 | 22621.12 | 4.75% | | 002165 | 红宝丽 | 7.10 | 129.39 | -0.03 | -0.42% | 3109448 | 210942.4 | 42.73% | | 603355 | 莱克电气 | 20.47 | 10.06 | -0.09 | -0.44% | 52920 | 10595.91 | 0.93% | | 603205 | 健尔康 | 32.70 | 31.56 | -0.15 | -0.46% | 21762 | 6849.191 | 7.40% | | 600128 | 苏豪弘业 | 8.70 | 44.77 | -0.04 | -0.46% | 275491 | 22964.91 | 11.16% | | 601009 | 南京银行 | 10.25 | 5.63 | -0.05 | -0.49% | 461757 | 47036.26 | 0.46% | | 603486 | 科沃斯 | 45.98 | 42.43 | -0.24 | -0.52% | 136211 | 60931.64 | 2.39% | | 002255 | 海陆重工 | 7.55 | 16.63 | -0.04 | -0.53% | 1411033 | 102177.8 | 22.12% | | 603323 | 苏农银行 | 4.97 | 4.74 | -0.03 | -0.60% | 459918 | 22630.83 | 2.51% | | 002531 | 天顺风能 | 6.60 | 32.32 | -0.04 | -0.60% | 299192 | 19334.88 | 1.67% | | 301122 | 采纳股份 | 17.95 | 28.38 | -0.11 | -0.61% | 48903 | 8502.481 | 7.26% | | 603380 | 易德龙 | 19.24 | 18.29 | -0.12 | -0.62% | 25267 | 4767.972 | 1.57% | | 300761 | 立华股份 | 22.30 | 18.31 | -0.14 | -0.62% | 595611 | 134338.2 | 9.85% | | 600919 | 江苏银行 | 9.33 | 5.38 | -0.06 | -0.64% | 1657444 | 154546 | 0.90% | | 301187 | 欧圣电气 | 27.94 | 21.74 | -0.18 | -0.64% | 54649 | 14925.59 | 11.42% | | 600513 | 联环药业 | 9.11 | 18.73 | -0.06 | -0.65% | 178088 | 15549.25 | 6.24% | | 603259 | 药明康德 | 51.25 | 15.66 | -0.36 | -0.70% | 1207097 | 600307 | 4.83% | | 603699 | 纽威股份 | 22.48 | 17.97 | -0.16 | -0.71% | 87842 | 19797.73 | 1.16% | | 605286 | 同力日升 | 34.99 | 20.07 | -0.25 | -0.71% | 38806 | 12976.2 | 2.31% | | 688408 | 中信博 | 45.84 | 16.29 | -0.34 | -0.74% | 51114.2 | 22983.64 | 2.53% | | 601860 | 紫金银行 | 2.65 | 5.99 | -0.02 | -0.75% | 982248.9 | 25752.63 | 2.77% | | 002091 | 江苏国泰 | 6.62 | 9.67 | -0.05 | -0.75% | 284651 | 18466.42 | 1.78% | | 301393 | 昊帆生物 | 39.41 | 36.56 | -0.31 | -0.78% | 25130 | 9590.736 | 6.23% | | 002391 | 长青股份 | 4.71 | -31.17 | -0.04 | -0.84% | 90278 | 4169.33 | 1.95% | | 603416 | 信捷电气 | 47.90 | 30.79 | -0.42 | -0.87% | 73435 | 33487.44 | 5.26% | | 301626 | 苏州天脉 | 67.98 | 42.22 | -0.62 | -0.90% | 13879 | 9266.538 | 6.31% | | 603585 | 苏利股份 | 14.23 | -335.81 | -0.13 | -0.91% | 69286 | 9406.801 | 3.85% | | 300721 | 怡达股份 | 14.15 | 244.68 | -0.13 | -0.91% | 299831 | 39354.25 | 21.93% | | 002807 | 江阴银行 | 4.21 | 5.09 | -0.04 | -0.94% | 539641 | 22619.12 | 2.20% | | 600276 | 恒瑞医药 | 48.22 | 48.54 | -0.48 | -0.99% | 975200 | 457409.5 | 1.53% | | 688226 | 威腾电气 | 29.50 | 58.28 | -0.30 | -1.01% | 68081 | 19902.85 | 4.32% | | 603655 | 朗博科技 | 22.19 | 84.47 | -0.24 | -1.07% | 15564 | 3363.682 | 1.47% | | 300970 | 华绿生物 | 14.34 | -21.41 | -0.16 | -1.10% | 305720 | 44897.42 | 32.85% | | 603722 | 阿科力 | 35.10 | -785.85 | -0.40 | -1.13% | 15316 | 5198.206 | 1.74% | | 603299 | 苏盐井神 | 10.32 | 9.49 | -0.12 | -1.15% | 150642 | 15345.59 | 1.95% | | 301061 | 匠心家居 | 52.11 | 16.91 | -0.63 | -1.19% | 23594 | 12128.51 | 3.06% | | 002550 | 千红制药 | 5.61 | 24.45 | -0.07 | -1.23% | 344566 | 19023.99 | 3.79% | | 600908 | 无锡银行 | 5.39 | 5.25 | -0.07 | -1.28% | 286569 | 15342.29 | 1.43% | | 000518 | 四环生物 | 2.10 | -46.43 | -0.03 | -1.41% | 597647 | 11956.24 | 5.81% | | 605376 | 博迁新材 | 28.69 | 187.99 | -0.47 | -1.61% | 117375 | 32683.87 | 4.49% | | 002966 | 苏州银行 | 7.79 | 6.87 | -0.13 | -1.64% | 393540 | 30666.69 | 0.90% | | 688266 | 泽璟制药-U | 95.39 | -144.79 | -1.61 | -1.66% | 49398.37 | 46681.84 | 1.87% | | 688166 | 博瑞医药 | 35.45 | 79.17 | -0.60 | -1.66% | 120099.3 | 41285.33 | 2.84% | | 002808 | ST恒久 | 2.92 | -34.18 | -0.05 | -1.68% | 52194 | 1492.392 | 2.80% | | 603188 | 亚邦股份 | 3.43 | -5.80 | -0.06 | -1.72% | 396268 | 13027.92 | 6.95% | | 002645 | 华宏科技 | 8.22 | -1661.63 | -0.15 | -1.79% | 317384 | 25501.12 | 6.19% | | 002150 | 通润装备 | 10.84 | 30.50 | -0.20 | -1.81% | 117781 | 12337.98 | 3.28% | | 603928 | 兴业股份 | 9.09 | 49.49 | -0.17 | -1.84% | 181051 | 15841.55 | 6.91% | | 003015 | 日久光电 | 12.50 | 97.30 | -0.24 | -1.88% | 328171 | 39819.08 | 13.40% | | 300641 | 正丹股份 | 27.47 | 18.12 | -0.53 | -1.89% | 467550 | 123918.7 | 8.78% | | 600287 | ST舜天 | 4.06 | 24.28 | -0.09 | -2.17% | 63979 | 2551.423 | 1.46% | | 605099 | 共创草坪 | 17.25 | 14.66 | -0.40 | -2.27% | 24207 | 4161.352 | 0.61% | | 603179 | 新泉股份 | 38.88 | 20.37 | -0.91 | -2.29% | 82283 | 31762.25 | 1.69% | | 603629 | 利通电子 | 21.56 | 89.99 | -0.51 | -2.31% | 280333 | 58196.6 | 11.00% | | 688580 | 伟思医疗 | 36.00 | 34.48 | -0.88 | -2.39% | 69822.16 | 23971.28 | 7.29% | | 600389 | 江山股份 | 14.29 | 31.09 | -0.36 | -2.46% | 89218 | 12720.97 | 2.07% | | 603828 | ST柯利达 | 4.32 | -20.27 | -0.11 | -2.48% | 134523 | 5727.802 | 2.26% | | 603326 | 我乐家居 | 7.43 | 28.73 | -0.19 | -2.49% | 186312 | 13303.94 | 5.84% | | 603283 | 赛腾股份 | 44.27 | 11.60 | -1.20 | -2.64% | 134299 | 57424.88 | 6.89% | | 002947 | 恒铭达 | 27.03 | 15.16 | -0.74 | -2.66% | 212006 | 55072.51 | 11.02% | | 600486 | 扬农化工 | 49.80 | 16.85 | -1.40 | -2.73% | 37784 | 18946.04 | 0.94% | | 301016 | 雷尔伟 | 26.90 | 48.00 | -0.78 | -2.82% | 187766 | 47963.39 | 15.65% | | 600282 | 南钢股份 | 4.24 | 11.56 | -0.13 | -2.97% | 597514 | 25256.88 | 0.97% | | 002631 | 德尔未来 | 4.99 | 126.06 | -0.16 | -3.11% | 1008253 | 48361.15 | 13.28% | | 002309 | *ST中利 | 2.35 | -4.28 | -0.08 | -3.29% | 187416 | 4366.119 | 1.54% | | 839371 | 欧福蛋业 | 14.44 | 55.22 | -0.50 | -3.35% | 352246 | 51266.93 | 60.25% | | 301116 | 益客食品 | 14.02 | -256.10 | -0.50 | -3.44% | 356291 | 48932.01 | 7.94% | | 002384 | 东山精密 | 23.16 | 23.25 | -0.86 | -3.58% | 2181244 | 481542.9 | 15.73% | | 002201 | 九鼎新材 | 6.14 | 122.90 | -0.23 | -3.61% | 560388 | 33300.96 | 8.62% | | 300260 | 新莱应材 | 37.79 | 58.03 | -1.46 | -3.72% | 768387.1 | 282309.1 | 26.71% | | 603351 | 威尔药业 | 20.93 | 19.31 | -0.84 | -3.86% | 36134 | 7467.828 | 2.67% | | 603007 | ST花王 | 4.31 | -15.99 | -0.18 | -4.01% | 311340 | 13423.33 | 6.23% | | 603307 | 扬州金泉 | 31.53 | 15.70 | -1.33 | -4.05% | 18647 | 5688.822 | 10.97% | | 603707 | 健友股份 | 11.01 | -42.06 | -0.52 | -4.51% | 412073 | 44110.18 | 2.55% | | 603313 | 梦百合 | 7.10 | -25.43 | -0.37 | -4.95% | 515779 | 36800.64 | 9.04% | | 002221 | 东华能源 | 7.73 | 73.73 | -0.42 | -5.15% | 622580 | 47224.59 | 4.26% | | 000584 | *ST工智 | 1.62 | -3.40 | -0.09 | -5.26% | 19007 | 307.9134 | 0.25% | | 301518 | 长华化学 | 18.91 | 37.86 | -1.13 | -5.64% | 135549 | 24158.66 | 25.36% | | 688656 | 浩欧博 | 76.20 | 130.56 | -4.80 | -5.93% | 17478.24 | 12858.11 | 2.77% | | 600746 | 江苏索普 | 8.43 | 26.37 | -0.54 | -6.02% | 578918 | 47619.9 | 4.96% | | 603507 | 振江股份 | 22.00 | 22.75 | -1.61 | -6.82% | 569373 | 122992.1 | 30.89% | | 603693 | 江苏新能 | 14.22 | 24.56 | -1.58 | -10.00% | 554303 | 80346.54 | 6.22% |
|