|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒星科技(002132)金属制品业上涨家数:31下跌家数:74平均涨幅:-1.44%平均换手:3.91%总成交额:175.15亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873305 | 九菱科技 | 31.01 | 84.14 | +3.91 | +14.43% | 75091 | 22397.14 | 20.70% | | 002084 | 海鸥住工 | 3.45 | -9.09 | +0.31 | +9.87% | 842220 | 27468.59 | 13.12% | | 002791 | 坚朗五金 | 25.05 | 98.51 | +1.21 | +5.08% | 224485 | 55348.55 | 11.74% | | 301040 | 中环海陆 | 16.27 | -15.76 | +0.58 | +3.70% | 51052 | 8194.36 | 5.42% | | 871634 | 新威凌 | 28.74 | 65.81 | +0.68 | +2.42% | 40269 | 11468.58 | 12.28% | | 835857 | 百甲科技 | 6.45 | 64.75 | +0.15 | +2.38% | 28481 | 1821.455 | 2.47% | | 002135 | 东南网架 | 4.39 | 22.64 | +0.07 | +1.62% | 181245 | 7941.29 | 1.74% | | 002374 | 中锐股份 | 2.51 | -13.44 | +0.04 | +1.62% | 112692 | 2805.66 | 1.04% | | 600477 | 杭萧钢构 | 2.79 | 26.36 | +0.04 | +1.45% | 178577 | 4947.66 | 0.75% | | 688059 | 华锐精密 | 62.95 | 36.50 | +0.81 | +1.30% | 7929.579 | 4933.439 | 1.27% | | 603969 | 银龙股份 | 6.29 | 24.20 | +0.08 | +1.29% | 146027 | 9083.77 | 1.73% | | 002445 | 中南文化 | 2.38 | 158.78 | +0.03 | +1.28% | 307757 | 7272.12 | 1.29% | | 600496 | 精工钢构 | 3.30 | 13.61 | +0.04 | +1.23% | 297675 | 9778.42 | 1.48% | | 000055 | 方大集团 | 4.13 | 28.42 | +0.05 | +1.23% | 64538 | 2643.71 | 0.95% | | 002652 | 扬子新材 | 2.71 | 22.78 | +0.03 | +1.12% | 128916 | 3464.81 | 2.52% | | 833751 | 惠同新材 | 14.95 | 32.76 | +0.14 | +0.95% | 21520 | 3192.647 | 2.59% | | 000778 | 新兴铸管 | 3.51 | 18.67 | +0.03 | +0.86% | 249165 | 8714.409 | 0.64% | | 301522 | 上大股份 | 37.43 | 86.15 | +0.30 | +0.81% | 31918 | 11973.34 | 4.52% | | 003043 | 华亚智能 | 52.90 | 60.77 | +0.35 | +0.67% | 27566 | 14484.83 | 5.66% | | 002443 | 金洲管道 | 6.09 | 17.72 | +0.04 | +0.66% | 93993 | 5666.56 | 1.81% | | 601968 | 宝钢包装 | 4.77 | 35.10 | +0.03 | +0.63% | 53257 | 2523.32 | 0.47% | | 300345 | 华民股份 | 5.19 | -11.11 | +0.03 | +0.58% | 49764 | 2577.7 | 1.12% | | 002969 | 嘉美包装 | 3.47 | 19.54 | +0.02 | +0.58% | 141438 | 4862.42 | 1.49% | | 002743 | 富煌钢构 | 5.71 | 32.94 | +0.03 | +0.53% | 57480 | 3279.33 | 1.32% | | 600558 | 大西洋 | 4.97 | 28.79 | +0.02 | +0.40% | 553117 | 27777.48 | 6.16% | | 601686 | 友发集团 | 5.53 | 34.13 | +0.02 | +0.36% | 19937 | 1096.39 | 0.14% | | 601096 | 宏盛华源 | 4.29 | 53.74 | +0.01 | +0.23% | 120666 | 5177.953 | 0.73% | | 601700 | 风范股份 | 4.55 | 45.53 | +0.01 | +0.22% | 86869 | 3945.15 | 0.76% | | 002478 | 常宝股份 | 5.83 | 8.29 | +0.01 | +0.17% | 294062 | 17101.97 | 4.09% | | 603848 | 好太太 | 14.06 | 20.33 | +0.01 | +0.07% | 12577 | 1763.25 | 0.31% | | 001226 | 拓山重工 | 27.52 | 287.45 | +0.01 | +0.04% | 11921 | 3243.53 | 6.39% | | 000890 | 法尔胜 | 3.27 | -187.32 | 0.00 | 0.00% | 95286 | 3104.7 | 2.27% | | 002297 | 博云新材 | 6.66 | -483.81 | 0.00 | 0.00% | 106883 | 7134.81 | 1.86% | | 002843 | 泰嘉股份 | 22.30 | 58.75 | 0.00 | 0.00% | 75385 | 16922.32 | 3.01% | | 002752 | 昇兴股份 | 5.96 | 14.51 | -0.01 | -0.17% | 136162 | 8121.9 | 1.39% | | 603937 | 丽岛新材 | 9.03 | 234.82 | -0.02 | -0.22% | 22050 | 1984.1 | 1.06% | | 605158 | 华达新材 | 8.71 | 18.54 | -0.03 | -0.34% | 19128 | 1661.42 | 0.37% | | 002701 | 奥瑞金 | 5.23 | 16.14 | -0.02 | -0.38% | 189803 | 9896.74 | 0.74% | | 600992 | 贵绳股份 | 14.19 | -106.49 | -0.07 | -0.49% | 34068 | 4827.49 | 1.39% | | 002318 | 久立特材 | 25.32 | 16.60 | -0.13 | -0.51% | 67911 | 17335.68 | 0.71% | | 603577 | 汇金通 | 8.89 | 19.49 | -0.05 | -0.56% | 49972 | 4467.56 | 1.47% | | 836699 | 海达尔 | 46.83 | 30.76 | -0.27 | -0.57% | 4984 | 2338.652 | 2.39% | | 001239 | 永达股份 | 14.95 | 48.05 | -0.11 | -0.73% | 50176 | 7529.54 | 4.40% | | 600615 | 丰华股份 | 12.23 | 262.59 | -0.09 | -0.73% | 19862 | 2428.48 | 1.06% | | 603348 | 文灿股份 | 23.21 | 74.55 | -0.19 | -0.81% | 49106 | 11393.76 | 1.56% | | 002032 | 苏泊尔 | 58.75 | 20.98 | -0.54 | -0.91% | 21466 | 12667.56 | 0.27% | | 688186 | 广大特材 | 24.50 | 44.09 | -0.23 | -0.93% | 60364.2 | 14728.48 | 2.82% | | 301587 | 中瑞股份 | 23.40 | 41.64 | -0.22 | -0.93% | 7118 | 1662.24 | 2.33% | | 605268 | 王力安防 | 8.49 | 96.16 | -0.08 | -0.93% | 15481 | 1312.61 | 0.35% | | 002403 | 爱仕达 | 14.70 | -21.58 | -0.14 | -0.94% | 50844 | 7490.59 | 1.71% | | 300986 | 志特新材 | 18.51 | 354.19 | -0.19 | -1.02% | 60512 | 11279.81 | 2.31% | | 300881 | 盛德鑫泰 | 32.70 | 14.93 | -0.35 | -1.06% | 18354 | 6006.5 | 3.20% | | 002722 | 物产金轮 | 14.81 | 20.45 | -0.18 | -1.20% | 30725 | 4551.39 | 1.75% | | 605123 | 派克新材 | 56.26 | 21.59 | -0.69 | -1.21% | 14692 | 8316.32 | 1.21% | | 002846 | 英联股份 | 8.77 | 296.18 | -0.11 | -1.24% | 63767 | 5614.7 | 2.48% | | 300953 | 震裕科技 | 153.50 | 115.94 | -1.96 | -1.26% | 60146 | 94666.17 | 6.97% | | 688786 | 悦安新材 | 25.71 | 44.44 | -0.33 | -1.27% | 6880.09 | 1767.204 | 0.57% | | 300985 | 致远新能 | 16.74 | 34.20 | -0.23 | -1.36% | 15363 | 2572.19 | 0.82% | | 688308 | 欧科亿 | 18.67 | 30.80 | -0.26 | -1.37% | 13491.66 | 2549.079 | 0.85% | | 002541 | 鸿路钢构 | 20.69 | 15.10 | -0.29 | -1.38% | 134302 | 28217.63 | 2.71% | | 000969 | 安泰科技 | 13.33 | 37.61 | -0.19 | -1.41% | 527277 | 71157.15 | 5.14% | | 002564 | *ST天沃 | 4.09 | 1.69 | -0.06 | -1.45% | 88121 | 3614.75 | 1.03% | | 301307 | 美利信 | 23.17 | -93.16 | -0.38 | -1.61% | 76171 | 17851.8 | 6.99% | | 002760 | 凤形股份 | 18.25 | -32.40 | -0.31 | -1.67% | 31523 | 5769.96 | 2.92% | | 605376 | 博迁新材 | 36.00 | 235.89 | -0.65 | -1.77% | 23330 | 8481.54 | 0.89% | | 603278 | 大业股份 | 9.17 | -26.73 | -0.19 | -2.03% | 151912 | 14006.54 | 4.44% | | 002547 | 春兴精工 | 4.33 | -12.70 | -0.09 | -2.04% | 322550 | 14021.18 | 2.92% | | 688456 | 有研粉材 | 35.51 | 62.82 | -0.74 | -2.04% | 11671.97 | 4184.712 | 1.13% | | 002921 | 联诚精密 | 13.65 | -67.83 | -0.29 | -2.08% | 39235 | 5380.9 | 3.32% | | 603339 | 四方科技 | 12.19 | 13.98 | -0.26 | -2.09% | 25206 | 3093.92 | 0.81% | | 000039 | 中集集团 | 8.38 | 15.20 | -0.18 | -2.10% | 467759 | 39511.76 | 2.03% | | 002615 | 哈尔斯 | 7.87 | 11.41 | -0.17 | -2.11% | 113625 | 8957.05 | 3.71% | | 603626 | 科森科技 | 7.84 | -12.25 | -0.17 | -2.12% | 130199 | 10273.77 | 2.35% | | 002976 | 瑞玛精密 | 20.86 | -208.87 | -0.50 | -2.34% | 14893 | 3128.64 | 2.28% | | 301268 | 铭利达 | 18.24 | -107.40 | -0.44 | -2.36% | 23048 | 4226.93 | 1.28% | | 603629 | 利通电子 | 27.24 | 113.70 | -0.66 | -2.37% | 123364 | 33671.32 | 4.84% | | 688355 | 明志科技 | 18.00 | 32.77 | -0.45 | -2.44% | 11898.14 | 2144.866 | 0.96% | | 301163 | 宏德股份 | 23.08 | 59.67 | -0.58 | -2.45% | 19488 | 4525.14 | 5.83% | | 873693 | 阿为特 | 45.12 | 178.12 | -1.15 | -2.49% | 14716 | 6657.541 | 4.02% | | 301377 | 鼎泰高科 | 27.43 | 50.60 | -0.72 | -2.56% | 45875 | 12668.29 | 6.46% | | 002150 | 通润装备 | 13.29 | 37.39 | -0.35 | -2.57% | 57900 | 7769.37 | 1.61% | | 603985 | 恒润股份 | 16.60 | -52.92 | -0.44 | -2.58% | 855126 | 140742.5 | 19.40% | | 002487 | 大金重工 | 22.83 | 48.67 | -0.65 | -2.77% | 66748 | 15393.87 | 1.06% | | 002787 | 华源控股 | 8.80 | 42.49 | -0.27 | -2.98% | 97202 | 8610.13 | 3.78% | | 300488 | 恒锋工具 | 35.99 | 45.96 | -1.12 | -3.02% | 23811 | 8677.471 | 1.65% | | 300988 | 津荣天宇 | 19.85 | 31.86 | -0.63 | -3.08% | 34836 | 6968.86 | 3.27% | | 600114 | 东睦股份 | 20.15 | 31.28 | -0.65 | -3.12% | 237816 | 48137.2 | 3.86% | | 301063 | 海锅股份 | 24.59 | 134.74 | -0.93 | -3.64% | 81715 | 20149.16 | 9.59% | | 002514 | 宝馨科技 | 6.28 | -14.14 | -0.24 | -3.68% | 150250 | 9618.569 | 2.71% | | 301398 | 星源卓镁 | 52.21 | 51.99 | -2.04 | -3.76% | 21018 | 11278.53 | 8.79% | | 002026 | 山东威达 | 11.24 | 19.13 | -0.46 | -3.93% | 203071 | 23128.44 | 4.74% | | 301202 | 朗威股份 | 42.00 | 77.37 | -1.74 | -3.98% | 26681 | 11363.15 | 7.18% | | 002850 | 科达利 | 117.99 | 22.69 | -5.48 | -4.44% | 27867 | 33333.67 | 1.42% | | 002965 | 祥鑫科技 | 49.75 | 25.49 | -2.42 | -4.64% | 131387 | 65924.39 | 8.56% | | 603040 | 新坐标 | 27.86 | 18.00 | -1.38 | -4.72% | 26022 | 7329.74 | 1.93% | | 301160 | 翔楼新材 | 89.59 | 35.92 | -4.83 | -5.12% | 23746 | 21616.81 | 5.38% | | 300885 | 海昌新材 | 13.48 | 46.96 | -0.77 | -5.40% | 147973 | 20324.55 | 8.86% | | 301137 | 哈焊华通 | 22.81 | 94.19 | -1.31 | -5.43% | 194326 | 46972.64 | 19.11% | | 300328 | 宜安科技 | 11.11 | 10704.06 | -0.66 | -5.61% | 741748.9 | 83637.16 | 10.81% | | 603112 | 华翔股份 | 14.60 | 15.31 | -0.88 | -5.68% | 180118 | 26456.57 | 4.13% | | 301055 | 张小泉 | 15.25 | 71.99 | -1.13 | -6.90% | 65421 | 10054.95 | 4.19% | | 300946 | 恒而达 | 31.90 | 40.66 | -2.51 | -7.29% | 41620 | 13664.97 | 7.31% | | 300828 | 锐新科技 | 16.37 | 50.99 | -1.38 | -7.77% | 147073 | 24580.98 | 11.79% | | 002342 | 巨力索具 | 4.62 | -189.25 | -0.40 | -7.97% | 1568033 | 74608.89 | 16.42% | | 688379 | 华光新材 | 24.25 | 27.10 | -2.36 | -8.87% | 30682.39 | 7587.471 | 3.41% | | 002132 | 恒星科技 | 3.44 | 236.47 | -0.38 | -9.95% | 1854288 | 65808.92 | 13.25% | | 002444 | 巨星科技 | 27.35 | 15.40 | -3.04 | -10.00% | 163075 | 44732.49 | 1.43% | | 301004 | 嘉益股份 | 94.00 | 13.32 | -10.90 | -10.39% | 20809 | 20222.16 | 2.17% |
|