|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒星科技(002132)河南省上涨家数:49下跌家数:55平均涨幅:-0.35%平均换手:3.04%总成交额:207.18亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831087 | 秋乐种业 | 13.01 | 30.44 | +0.88 | +7.25% | 126687 | 16238.04 | 7.86% | | 603566 | 普莱柯 | 13.06 | 44.45 | +0.65 | +5.24% | 198613 | 25859.25 | 5.74% | | 002582 | 好想你 | 10.27 | -64.68 | +0.37 | +3.74% | 859780.9 | 87645.41 | 24.99% | | 833580 | 科创新材 | 12.20 | 105.84 | +0.33 | +2.78% | 15715 | 1891.897 | 2.81% | | 002321 | 华英农业 | 2.40 | -340.18 | +0.06 | +2.56% | 341812 | 8189.85 | 1.61% | | 300013 | *ST新宁 | 3.77 | -14.70 | +0.09 | +2.45% | 168407 | 6357.53 | 3.78% | | 600285 | 羚锐制药 | 22.60 | 18.97 | +0.53 | +2.40% | 101062 | 22640.88 | 1.79% | | 832175 | 东方碳素 | 10.82 | -52.75 | +0.24 | +2.27% | 26452 | 2828.43 | 4.37% | | 001896 | 豫能控股 | 4.11 | -95.75 | +0.09 | +2.24% | 304878 | 12421.32 | 2.00% | | 600222 | 太龙药业 | 5.54 | 35.57 | +0.12 | +2.21% | 223747 | 12297.1 | 3.90% | | 839725 | 惠丰钻石 | 32.17 | 108.62 | +0.66 | +2.09% | 23853 | 7631.851 | 5.67% | | 300908 | 仲景食品 | 28.85 | 24.01 | +0.59 | +2.09% | 12698 | 3623.01 | 1.03% | | 001277 | 速达股份 | 37.45 | 20.28 | +0.75 | +2.04% | 21141 | 7751.19 | 11.13% | | 605368 | 蓝天燃气 | 11.04 | 15.67 | +0.21 | +1.94% | 78651 | 8629.17 | 1.17% | | 002225 | 濮耐股份 | 5.48 | 33.98 | +0.10 | +1.86% | 262184 | 14546.14 | 3.18% | | 000400 | 许继电气 | 24.56 | 22.96 | +0.42 | +1.74% | 180333 | 44082.18 | 1.79% | | 000719 | 中原传媒 | 11.74 | 11.41 | +0.19 | +1.65% | 132786 | 15564.73 | 1.99% | | 002216 | 三全食品 | 11.38 | 16.92 | +0.17 | +1.52% | 40279 | 4554.93 | 0.64% | | 002431 | 棕榈股份 | 2.03 | -2.96 | +0.03 | +1.50% | 149064 | 3021.74 | 0.83% | | 002007 | 华兰生物 | 16.25 | 27.32 | +0.24 | +1.50% | 111364 | 17963.37 | 0.71% | | 600186 | 莲花控股 | 6.25 | 55.93 | +0.09 | +1.46% | 978612.9 | 60600.72 | 5.48% | | 831396 | 许昌智能 | 11.73 | 45.74 | +0.15 | +1.30% | 41220 | 4812.632 | 2.84% | | 000895 | 双汇发展 | 27.40 | 19.03 | +0.34 | +1.26% | 89993 | 24541.93 | 0.26% | | 001215 | 千味央厨 | 28.20 | 23.03 | +0.33 | +1.18% | 15866 | 4457.6 | 1.60% | | 002714 | 牧原股份 | 39.49 | 12.06 | +0.45 | +1.15% | 368220 | 145050.1 | 0.97% | | 600569 | 安阳钢铁 | 1.84 | -1.86 | +0.02 | +1.10% | 130886 | 2391.08 | 0.46% | | 600172 | 黄河旋风 | 4.13 | -6.95 | +0.04 | +0.98% | 404212 | 16563.62 | 3.17% | | 002423 | 中粮资本 | 12.68 | 21.58 | +0.12 | +0.96% | 418768 | 53414.41 | 1.82% | | 600876 | 凯盛新能 | 9.62 | -10.18 | +0.09 | +0.94% | 25681 | 2458.71 | 0.65% | | 000544 | 中原环保 | 8.68 | 8.20 | +0.07 | +0.81% | 43338 | 3755.51 | 0.44% | | 300732 | 设研院 | 6.56 | -16.41 | +0.05 | +0.77% | 39254 | 2561.34 | 1.21% | | 300845 | 捷安高科 | 13.17 | 36.02 | +0.10 | +0.77% | 38895 | 5093.21 | 3.80% | | 601375 | 中原证券 | 4.13 | 78.00 | +0.03 | +0.73% | 337740 | 13911.65 | 0.98% | | 600207 | 安彩高科 | 4.19 | -12.90 | +0.03 | +0.72% | 78267 | 3254.74 | 0.75% | | 000885 | 城发环境 | 13.26 | 8.02 | +0.08 | +0.61% | 48229 | 6403.59 | 0.75% | | 872895 | 花溪科技 | 16.08 | 632.04 | +0.09 | +0.56% | 9791 | 1569.202 | 3.41% | | 000949 | 新乡化纤 | 4.30 | 29.78 | +0.02 | +0.47% | 377522 | 16259.58 | 2.22% | | 301071 | 力量钻石 | 33.15 | 31.07 | +0.15 | +0.45% | 44409 | 14586.15 | 1.71% | | 301089 | 拓新药业 | 29.75 | -51.73 | +0.12 | +0.40% | 56119 | 16820.1 | 6.17% | | 601038 | 一拖股份 | 13.72 | 16.72 | +0.04 | +0.29% | 64698 | 8769.99 | 0.88% | | 301207 | 华兰疫苗 | 17.38 | 50.83 | +0.05 | +0.29% | 27121 | 4724.64 | 1.91% | | 688119 | 中钢洛耐 | 3.72 | -257.11 | +0.01 | +0.27% | 52556.09 | 1949.195 | 0.92% | | 688626 | 翔宇医疗 | 39.48 | 52.04 | +0.10 | +0.25% | 41684.95 | 16957.14 | 2.61% | | 002613 | 北玻股份 | 4.26 | 54.79 | +0.01 | +0.24% | 91683 | 3894.66 | 1.51% | | 600020 | 中原高速 | 4.50 | 11.49 | +0.01 | +0.22% | 134711 | 6072.57 | 0.60% | | 002179 | 中航光电 | 41.04 | 25.92 | +0.09 | +0.22% | 105678 | 43478.24 | 0.51% | | 835207 | 众诚科技 | 26.05 | -139.71 | +0.05 | +0.19% | 19041 | 4953.294 | 3.38% | | 603658 | 安图生物 | 42.75 | 19.19 | +0.08 | +0.19% | 24368 | 10414.9 | 0.43% | | 300614 | 百川畅银 | 11.84 | -11.06 | +0.01 | +0.08% | 32466 | 3843.12 | 2.02% | | 601666 | 平煤股份 | 8.73 | 9.20 | 0.00 | 0.00% | 101590 | 8854.32 | 0.41% | | 002407 | 多氟多 | 11.95 | 196.98 | 0.00 | 0.00% | 65501 | 7810.91 | 0.61% | | 838402 | 硅烷科技 | 9.46 | 51.40 | 0.00 | 0.00% | 40276 | 3782.083 | 0.95% | | 002936 | 郑州银行 | 1.95 | 9.45 | 0.00 | 0.00% | 744719.1 | 14490.08 | 1.11% | | 600469 | 风神股份 | 5.85 | 12.44 | -0.01 | -0.17% | 58153 | 3389.73 | 0.80% | | 300829 | 金丹科技 | 16.82 | 35.19 | -0.04 | -0.24% | 15479 | 2605.63 | 1.17% | | 600121 | 郑州煤电 | 4.04 | 17.41 | -0.01 | -0.25% | 212936 | 8601.729 | 1.75% | | 300080 | 易成新能 | 3.79 | -8.34 | -0.01 | -0.26% | 92262 | 3503.53 | 0.49% | | 834407 | 驰诚股份 | 22.62 | 52.19 | -0.07 | -0.31% | 8525 | 1944.198 | 3.31% | | 301361 | 众智科技 | 33.98 | 55.91 | -0.12 | -0.35% | 38087 | 12823.11 | 13.10% | | 002857 | 三晖电气 | 15.09 | -215.71 | -0.06 | -0.40% | 27535 | 4151.91 | 2.15% | | 003008 | 开普检测 | 21.17 | 32.39 | -0.11 | -0.52% | 11125 | 2349.67 | 1.43% | | 300259 | 新天科技 | 3.53 | 21.38 | -0.02 | -0.56% | 98204 | 3465.77 | 0.84% | | 002560 | 通达股份 | 6.42 | 75.53 | -0.04 | -0.62% | 121339 | 7816.66 | 2.68% | | 002296 | 辉煌科技 | 11.16 | 23.13 | -0.07 | -0.62% | 144347 | 16222.99 | 4.15% | | 600312 | 平高电气 | 17.46 | 21.15 | -0.11 | -0.63% | 168163 | 29555.87 | 1.24% | | 000612 | 焦作万方 | 7.40 | 14.99 | -0.05 | -0.67% | 285060 | 20945.02 | 2.39% | | 300437 | 清水源 | 7.85 | -19.37 | -0.06 | -0.76% | 45168 | 3546.38 | 2.57% | | 600439 | 瑞贝卡 | 3.58 | 582.73 | -0.03 | -0.83% | 161111 | 5778.25 | 1.42% | | 300263 | 隆华科技 | 7.47 | 64.73 | -0.07 | -0.93% | 242701 | 18384.61 | 3.14% | | 603508 | 思维列控 | 23.36 | 17.99 | -0.22 | -0.93% | 29460 | 6919.76 | 0.77% | | 002535 | 林州重机 | 4.98 | 23.84 | -0.05 | -0.99% | 893528 | 44273.9 | 12.17% | | 600817 | 宇通重工 | 12.08 | 28.92 | -0.14 | -1.15% | 29161 | 3520.18 | 0.55% | | 301277 | 新天地 | 17.89 | 28.86 | -0.21 | -1.16% | 157770 | 28345.96 | 21.87% | | 002189 | 中光学 | 18.88 | -32.85 | -0.23 | -1.20% | 25985 | 4927.98 | 0.99% | | 000933 | 神火股份 | 18.35 | 9.58 | -0.23 | -1.24% | 169725 | 31010.35 | 0.76% | | 688313 | 仕佳光子 | 17.10 | 481.26 | -0.24 | -1.38% | 97434.37 | 16755.77 | 2.12% | | 601677 | 明泰铝业 | 12.62 | 9.82 | -0.18 | -1.41% | 154180 | 19477.98 | 1.29% | | 601717 | 郑煤机 | 15.30 | 6.95 | -0.22 | -1.42% | 346911 | 53175.3 | 2.25% | | 002358 | 森源电气 | 5.56 | 43.82 | -0.08 | -1.42% | 257069 | 14280.5 | 2.77% | | 300481 | 濮阳惠成 | 14.85 | 22.92 | -0.22 | -1.46% | 52316 | 7779.609 | 1.78% | | 688517 | 金冠电气 | 14.12 | 21.34 | -0.21 | -1.47% | 17542.61 | 2481.598 | 1.28% | | 002046 | 国机精工 | 15.38 | 37.09 | -0.24 | -1.54% | 176747 | 27600.33 | 3.36% | | 688357 | 建龙微纳 | 25.80 | 33.29 | -0.48 | -1.83% | 7855.7 | 2030.572 | 0.79% | | 300850 | 新强联 | 27.38 | -12204.64 | -0.52 | -1.86% | 53997 | 14743.03 | 2.20% | | 002536 | 飞龙股份 | 14.54 | 25.35 | -0.28 | -1.89% | 115776 | 16905.84 | 2.16% | | 600531 | 豫光金铅 | 7.12 | 11.98 | -0.14 | -1.93% | 261706 | 18793.01 | 2.40% | | 300179 | 四方达 | 9.34 | 38.59 | -0.19 | -1.99% | 192123 | 18001.17 | 5.11% | | 300701 | 森霸传感 | 10.54 | 53.66 | -0.22 | -2.04% | 56259 | 5934.72 | 2.34% | | 600066 | 宇通客车 | 26.40 | 14.20 | -0.61 | -2.26% | 224233 | 59589.97 | 1.01% | | 300807 | 天迈科技 | 34.77 | -44.36 | -0.81 | -2.28% | 14932 | 5227.25 | 3.04% | | 002601 | 龙佰集团 | 17.53 | 11.47 | -0.42 | -2.34% | 167054 | 29397.82 | 0.84% | | 300109 | 新开源 | 16.57 | 20.11 | -0.40 | -2.36% | 133269 | 22283.74 | 2.97% | | 600595 | 中孚实业 | 3.91 | 14.35 | -0.11 | -2.74% | 565555 | 22239.6 | 1.41% | | 300248 | 新开普 | 15.00 | 62.89 | -0.43 | -2.79% | 278147 | 41973.24 | 6.80% | | 300007 | 汉威科技 | 36.28 | 154.93 | -1.07 | -2.86% | 193509 | 71036.75 | 6.84% | | 301182 | 凯旺科技 | 34.16 | -50.70 | -1.01 | -2.87% | 14353 | 4968.66 | 3.75% | | 002406 | 远东传动 | 7.39 | 45.63 | -0.23 | -3.02% | 542295 | 40438.94 | 9.01% | | 300910 | 瑞丰新材 | 53.81 | 21.73 | -1.68 | -3.03% | 36022 | 19443.4 | 1.76% | | 002448 | 中原内配 | 7.83 | 16.30 | -0.26 | -3.21% | 234609 | 18551.32 | 4.82% | | 838971 | 天马新材 | 30.12 | 81.08 | -1.07 | -3.43% | 20386 | 6236.527 | 2.41% | | 601608 | 中信重工 | 4.59 | 56.12 | -0.17 | -3.57% | 1647967 | 76651.93 | 3.62% | | 300480 | 光力科技 | 13.79 | -81.76 | -0.54 | -3.77% | 62867 | 8792.11 | 2.54% | | 600810 | 神马股份 | 7.95 | 240.68 | -0.32 | -3.87% | 176649 | 14279.43 | 1.76% | | 603993 | 洛阳钼业 | 7.23 | 11.49 | -0.30 | -3.98% | 2601767 | 189201.3 | 1.48% | | 301376 | 致欧科技 | 18.96 | 18.84 | -0.83 | -4.19% | 23520 | 4534.79 | 1.22% | | 301152 | 天力锂能 | 24.51 | -5.18 | -1.10 | -4.30% | 35837 | 8925.01 | 4.99% | | 600403 | 大有能源 | 3.80 | -8.33 | -0.20 | -5.00% | 472800 | 17947.62 | 1.98% | | 002132 | 恒星科技 | 3.44 | 236.47 | -0.38 | -9.95% | 1854288 | 65808.92 | 13.25% |
|