|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)铁路、船舶、航空航天和其他运输设备制造业上涨家数:22下跌家数:62平均涨幅:-0.71%平均换手:2.41%总成交额:166.28亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 10.58 | 39.98 | +0.56 | +5.59% | 2078312 | 206412.8 | 21.66% | | 603529 | 爱玛科技 | 44.70 | 20.52 | +1.95 | +4.56% | 55645 | 24444.56 | 0.66% | | 600967 | 内蒙一机 | 11.59 | 31.44 | +0.44 | +3.95% | 661378 | 76243.09 | 3.89% | | 300159 | *ST新研 | 1.89 | -8.91 | +0.07 | +3.85% | 1105211 | 20964.88 | 7.51% | | 002985 | 北摩高科 | 25.34 | -176.24 | +0.71 | +2.88% | 83988 | 21166.26 | 4.05% | | 688015 | 交控科技 | 21.09 | 47.53 | +0.43 | +2.08% | 19216.64 | 4007.103 | 1.02% | | 834058 | 华洋赛车 | 33.12 | 28.37 | +0.52 | +1.60% | 10208 | 3414.438 | 3.70% | | 605298 | 必得科技 | 14.75 | 94.78 | +0.15 | +1.03% | 20921 | 3047.64 | 1.13% | | 301322 | 绿通科技 | 26.00 | 20.57 | +0.26 | +1.01% | 19615 | 5070.854 | 2.11% | | 300123 | 亚光科技 | 6.37 | -17.56 | +0.05 | +0.79% | 509169 | 32248.14 | 5.09% | | 301345 | 涛涛车业 | 69.50 | 20.01 | +0.47 | +0.68% | 16398 | 11483.14 | 5.72% | | 001696 | 宗申动力 | 22.35 | 67.38 | +0.14 | +0.63% | 212852 | 47458.31 | 2.39% | | 002625 | 光启技术 | 39.07 | 125.08 | +0.20 | +0.51% | 168123 | 65716.23 | 0.95% | | 600391 | 航发科技 | 20.68 | 99.94 | +0.09 | +0.44% | 139682 | 29078.18 | 4.23% | | 603766 | 隆鑫通用 | 11.30 | 33.56 | +0.04 | +0.36% | 217322 | 24516.63 | 1.06% | | 688009 | 中国通号 | 5.75 | 17.46 | +0.02 | +0.35% | 220444.7 | 12652.59 | 0.26% | | 688586 | 江航装备 | 9.89 | 62.41 | +0.02 | +0.20% | 76676.85 | 7532.889 | 0.97% | | 002023 | 海特高新 | 10.27 | 100.87 | +0.02 | +0.20% | 84721 | 8654.23 | 1.14% | | 600372 | 中航机载 | 11.89 | 39.98 | +0.02 | +0.17% | 199589 | 23609.47 | 0.41% | | 000738 | 航发控制 | 19.90 | 34.47 | +0.03 | +0.15% | 82726 | 16417.83 | 0.63% | | 688563 | 航材股份 | 52.46 | 40.63 | +0.06 | +0.11% | 12244.05 | 6402.099 | 1.67% | | 600862 | 中航高科 | 24.69 | 29.84 | +0.02 | +0.08% | 105015 | 25836.09 | 0.75% | | 688239 | 航宇科技 | 41.63 | 32.62 | -0.01 | -0.02% | 26164.65 | 10789.67 | 1.78% | | 000913 | 钱江摩托 | 17.94 | 18.15 | -0.01 | -0.06% | 35950 | 6470.877 | 0.79% | | 688510 | 航亚科技 | 17.50 | 35.71 | -0.02 | -0.11% | 32023.14 | 5570.089 | 1.24% | | 688187 | 时代电气 | 48.45 | 17.92 | -0.06 | -0.12% | 72923.08 | 35245.73 | 2.61% | | 688237 | 超卓航科 | 25.12 | -45.35 | -0.04 | -0.16% | 5135.72 | 1287.213 | 1.16% | | 300696 | 爱乐达 | 16.37 | -92.71 | -0.04 | -0.24% | 40436 | 6580.601 | 2.17% | | 300900 | 广联航空 | 21.49 | 106.29 | -0.07 | -0.32% | 108880 | 23304.63 | 4.96% | | 002389 | 航天彩虹 | 20.01 | 1119.27 | -0.07 | -0.35% | 126043 | 25120.72 | 1.27% | | 601766 | 中国中车 | 7.38 | 16.54 | -0.03 | -0.40% | 506550 | 37355.41 | 0.21% | | 000768 | 中航西飞 | 24.50 | 68.08 | -0.10 | -0.41% | 134787 | 32969.92 | 0.49% | | 300594 | 朗进科技 | 16.73 | -31.64 | -0.08 | -0.48% | 21937 | 3648.547 | 2.41% | | 688459 | 哈铁科技 | 9.90 | 37.84 | -0.05 | -0.50% | 17671.08 | 1753.446 | 1.01% | | 600893 | 航发动力 | 36.70 | 87.60 | -0.21 | -0.57% | 105171 | 38538.38 | 0.39% | | 600038 | 中直股份 | 36.44 | 102.97 | -0.21 | -0.57% | 70558 | 25576.44 | 1.05% | | 603129 | 春风动力 | 187.54 | 22.23 | -1.16 | -0.61% | 15745 | 29710.03 | 1.03% | | 688569 | 铁科轨道 | 21.45 | 21.09 | -0.15 | -0.69% | 8432.309 | 1803.44 | 0.40% | | 600760 | 中航沈飞 | 43.60 | 48.83 | -0.33 | -0.75% | 100350 | 43774.69 | 0.37% | | 688070 | 纵横股份 | 43.58 | -40.48 | -0.33 | -0.75% | 6782.849 | 2959.367 | 0.77% | | 603508 | 思维列控 | 23.50 | 18.09 | -0.20 | -0.84% | 24752 | 5824.129 | 0.65% | | 001324 | 长青科技 | 18.43 | 41.58 | -0.16 | -0.86% | 17698 | 3246.536 | 2.17% | | 688543 | 国科军工 | 50.80 | 44.91 | -0.48 | -0.94% | 35625.9 | 17976.22 | 4.04% | | 600685 | 中船防务 | 23.68 | 158.54 | -0.23 | -0.96% | 110779 | 26207.04 | 1.35% | | 688523 | 航天环宇 | 20.53 | 83.12 | -0.20 | -0.96% | 12768.74 | 2617.711 | 1.50% | | 300600 | ST瑞科 | 8.21 | -135.67 | -0.08 | -0.97% | 37163 | 3025.885 | 1.61% | | 872541 | 铁大科技 | 15.09 | 43.55 | -0.15 | -0.98% | 22729 | 3421.582 | 2.52% | | 600150 | 中国船舶 | 31.29 | 52.48 | -0.32 | -1.01% | 380206 | 118803 | 0.85% | | 603680 | 今创集团 | 8.61 | 18.98 | -0.10 | -1.15% | 18988 | 1635.255 | 0.24% | | 000697 | 炼石航空 | 8.14 | -35.29 | -0.10 | -1.21% | 80673 | 6556.923 | 1.39% | | 600316 | 洪都航空 | 34.66 | 657.05 | -0.43 | -1.23% | 70613 | 24562.07 | 0.98% | | 600765 | 中航重机 | 18.01 | 21.59 | -0.23 | -1.26% | 195385 | 35214.08 | 1.33% | | 603111 | 康尼机电 | 7.01 | 14.91 | -0.09 | -1.27% | 104331 | 7339.267 | 1.23% | | 688367 | 工大高科 | 16.10 | 53.66 | -0.21 | -1.29% | 9037.858 | 1456.09 | 1.03% | | 300719 | 安达维尔 | 17.15 | 43.83 | -0.23 | -1.32% | 43134 | 7384.846 | 2.40% | | 002933 | 新兴装备 | 32.51 | 217.60 | -0.45 | -1.37% | 29626 | 9631.636 | 2.60% | | 300906 | 日月明 | 24.76 | 28.18 | -0.35 | -1.39% | 7895 | 1952.424 | 1.10% | | 300589 | 江龙船艇 | 13.43 | 96.57 | -0.19 | -1.40% | 257417 | 34379.99 | 11.11% | | 300424 | 航新科技 | 15.44 | 103.45 | -0.22 | -1.40% | 46936 | 7245.25 | 1.96% | | 837006 | 晟楠科技 | 26.70 | 73.54 | -0.39 | -1.44% | 27681 | 7374.633 | 8.07% | | 000008 | 神州高铁 | 2.65 | -8.34 | -0.04 | -1.49% | 367356 | 9721.737 | 1.37% | | 688685 | 迈信林 | 55.81 | 215.33 | -0.89 | -1.57% | 21722.57 | 12210.95 | 1.49% | | 688297 | 中无人机 | 40.61 | -1189.45 | -0.65 | -1.58% | 58544.08 | 23889.67 | 2.16% | | 301586 | 佳力奇 | 52.26 | 47.71 | -0.88 | -1.66% | 7564 | 3961.667 | 3.65% | | 003009 | 中天火箭 | 38.31 | 304.26 | -0.65 | -1.67% | 9890 | 3790.598 | 0.64% | | 605001 | 威奥股份 | 7.03 | 8.65 | -0.12 | -1.68% | 73005 | 5151.548 | 1.86% | | 301016 | 雷尔伟 | 21.09 | 40.71 | -0.36 | -1.68% | 15156 | 3204.64 | 1.26% | | 600679 | 上海凤凰 | 13.06 | 107.70 | -0.23 | -1.73% | 75969 | 9967.97 | 2.21% | | 688285 | 高铁电气 | 7.74 | 64.53 | -0.14 | -1.78% | 27099.74 | 2105.811 | 0.72% | | 601989 | 中国重工 | 4.37 | 381.31 | -0.08 | -1.80% | 1414974 | 61946.56 | 0.62% | | 300923 | 研奥股份 | 21.02 | 36.83 | -0.40 | -1.87% | 13038 | 2733.142 | 1.71% | | 600482 | 中国动力 | 22.14 | 44.88 | -0.43 | -1.91% | 180891 | 40078.62 | 0.80% | | 600818 | 中路股份 | 11.87 | 217.58 | -0.24 | -1.98% | 51145 | 6096.074 | 2.15% | | 300775 | 三角防务 | 24.10 | 31.49 | -0.52 | -2.11% | 158016 | 38048.57 | 2.97% | | 600495 | 晋西车轴 | 4.13 | 206.50 | -0.09 | -2.13% | 271545 | 11262.64 | 2.25% | | 603787 | 新日股份 | 10.91 | 36.84 | -0.25 | -2.24% | 31991 | 3504.462 | 1.39% | | 300960 | 通业科技 | 24.94 | 49.84 | -0.60 | -2.35% | 24853 | 6201.545 | 2.67% | | 600099 | 林海股份 | 9.61 | 151.29 | -0.27 | -2.73% | 43999 | 4257.125 | 2.01% | | 300011 | 鼎汉技术 | 8.17 | 164.28 | -0.25 | -2.97% | 180052 | 14756.99 | 3.59% | | 603500 | 祥和实业 | 7.91 | 52.61 | -0.25 | -3.06% | 76832 | 6154.855 | 2.25% | | 300994 | 久祺股份 | 12.92 | 32.22 | -0.52 | -3.87% | 57747 | 7561.633 | 2.48% | | 301048 | 金鹰重工 | 9.58 | 22.59 | -0.39 | -3.91% | 91249 | 8862.126 | 1.71% | | 002105 | 信隆健康 | 8.30 | 7486.82 | -0.55 | -6.21% | 377708 | 32012.5 | 10.36% | | 603261 | 立航科技 | 19.92 | -14.90 | -1.35 | -6.35% | 52366 | 10590.07 | 6.76% |
|