|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神州高铁(000008)北京市上涨家数:150下跌家数:297平均涨幅:-0.47%平均换手:2.56%总成交额:1211.26亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002755 | 奥赛康 | 18.24 | 103.77 | +1.66 | +10.01% | 129823 | 22936.49 | 1.40% | | 688621 | 阳光诺和 | 45.29 | 28.14 | +3.43 | +8.19% | 55251.98 | 24217.99 | 4.93% | | 688068 | 热景生物 | 91.95 | -125.72 | +6.94 | +8.16% | 25779.5 | 23219.92 | 2.79% | | 300200 | 高盟新材 | 9.95 | -12.78 | +0.59 | +6.30% | 597645 | 58330.12 | 14.12% | | 002713 | 东易日盛 | 5.44 | -3.85 | +0.28 | +5.43% | 568849 | 29624.23 | 14.01% | | 603127 | 昭衍新药 | 21.98 | -18055.78 | +1.13 | +5.42% | 131601 | 28362.98 | 2.09% | | 688687 | 凯因科技 | 25.18 | 29.93 | +1.29 | +5.40% | 83888.79 | 20763.14 | 4.91% | | 688197 | 首药控股-U | 30.32 | -22.43 | +1.50 | +5.20% | 16721.85 | 4930.37 | 2.61% | | 603377 | ST东时 | 3.14 | -4.58 | +0.15 | +5.02% | 92392 | 2866.893 | 1.29% | | 688466 | 金科环境 | 17.24 | 29.78 | +0.78 | +4.74% | 13355.1 | 2252.443 | 1.08% | | 688050 | 爱博医疗 | 98.38 | 48.16 | +4.31 | +4.58% | 24100.39 | 23327.12 | 1.27% | | 688652 | 京仪装备 | 63.32 | 69.24 | +2.72 | +4.49% | 25489.34 | 15938.73 | 2.49% | | 300860 | 锋尚文化 | 29.25 | 57.06 | +1.24 | +4.43% | 97113 | 27985.16 | 8.68% | | 300384 | 三联虹普 | 20.16 | 18.93 | +0.85 | +4.40% | 177317 | 36000.78 | 8.06% | | 300353 | 东土科技 | 21.60 | 343.79 | +0.88 | +4.25% | 1126955 | 242550 | 21.58% | | 300797 | 钢研纳克 | 14.23 | 41.77 | +0.57 | +4.17% | 270831 | 37412.7 | 7.27% | | 300759 | 康龙化成 | 27.68 | 27.45 | +1.07 | +4.02% | 267014 | 72797.36 | 1.88% | | 001391 | 国货航 | 6.92 | 60.65 | +0.26 | +3.90% | 1566727 | 108059.1 | 18.67% | | 300803 | 指南针 | 63.19 | 362.81 | +2.36 | +3.88% | 240063 | 151305.3 | 4.06% | | 688520 | 神州细胞-U | 39.91 | -680.97 | +1.37 | +3.55% | 31402.47 | 12429.13 | 0.71% | | 300016 | 北陆药业 | 7.00 | -69.84 | +0.24 | +3.55% | 149731 | 10306.58 | 3.05% | | 301333 | 诺思格 | 53.20 | 42.43 | +1.76 | +3.42% | 12476 | 6606.104 | 2.18% | | 300661 | 圣邦股份 | 89.12 | 99.29 | +2.67 | +3.09% | 56690 | 50369.9 | 1.25% | | 688253 | 英诺特 | 36.33 | 14.93 | +1.06 | +3.01% | 30961.34 | 11265.4 | 4.50% | | 835179 | 凯德石英 | 34.34 | 71.45 | +0.98 | +2.94% | 52629 | 18003.09 | 8.88% | | 002985 | 北摩高科 | 25.34 | -176.24 | +0.71 | +2.88% | 83988 | 21166.26 | 4.05% | | 301367 | 怡和嘉业 | 74.11 | 43.69 | +2.03 | +2.82% | 38233 | 28184.33 | 6.76% | | 300081 | 恒信东方 | 7.73 | -14.43 | +0.21 | +2.79% | 424583 | 33330.4 | 7.02% | | 300774 | 倍杰特 | 9.17 | 28.56 | +0.24 | +2.69% | 82629 | 7506.334 | 4.24% | | 603598 | 引力传媒 | 18.37 | 152.49 | +0.47 | +2.63% | 198641 | 35983.27 | 7.42% | | 688356 | 键凯科技 | 59.33 | 75.09 | +1.51 | +2.61% | 5720.05 | 3334.39 | 0.94% | | 833429 | 康比特 | 19.58 | 27.26 | +0.49 | +2.57% | 32606 | 6328.861 | 2.88% | | 300003 | 乐普医疗 | 11.79 | 31.35 | +0.28 | +2.43% | 222832 | 25908.55 | 1.38% | | 430017 | 星昊医药 | 17.41 | 21.57 | +0.40 | +2.35% | 52729 | 9036.742 | 4.36% | | 688272 | 富吉瑞 | 26.73 | -109.55 | +0.61 | +2.34% | 19337.17 | 5190.092 | 2.54% | | 301120 | 新特电气 | 10.98 | 232.65 | +0.25 | +2.33% | 408060 | 46610.19 | 25.91% | | 300485 | 赛升药业 | 7.45 | -18.71 | +0.16 | +2.19% | 63773 | 4668.298 | 2.33% | | 301047 | 义翘神州 | 65.85 | 51.93 | +1.40 | +2.17% | 15014 | 9812.922 | 1.26% | | 688181 | 八亿时空 | 28.48 | 48.28 | +0.60 | +2.15% | 23415.26 | 6616.403 | 1.74% | | 688015 | 交控科技 | 21.09 | 47.53 | +0.43 | +2.08% | 19216.64 | 4007.103 | 1.02% | | 601949 | 中国出版 | 6.97 | 15.24 | +0.14 | +2.05% | 374282 | 26064.98 | 1.97% | | 688169 | 石头科技 | 249.51 | 23.26 | +4.91 | +2.01% | 22502.56 | 56114.76 | 1.22% | | 688056 | 莱伯泰科 | 31.89 | 59.75 | +0.61 | +1.95% | 7342.619 | 2328.06 | 1.09% | | 601136 | 首创证券 | 21.98 | 61.15 | +0.42 | +1.95% | 467432 | 103065.8 | 9.71% | | 688236 | 春立医疗 | 13.68 | 33.14 | +0.26 | +1.94% | 22266.76 | 3027.3 | 2.81% | | 600536 | 中国软件 | 44.24 | -253.87 | +0.84 | +1.94% | 149773 | 65652.76 | 1.78% | | 002453 | 华软科技 | 5.45 | -10.73 | +0.10 | +1.87% | 187151 | 10121.8 | 3.06% | | 300418 | 昆仑万维 | 35.71 | 144.91 | +0.62 | +1.77% | 295572 | 106893.9 | 2.40% | | 600055 | 万东医疗 | 17.10 | 76.40 | +0.29 | +1.73% | 79121 | 13546.09 | 1.13% | | 300204 | 舒泰神 | 7.38 | -24.34 | +0.12 | +1.65% | 63510 | 4621.98 | 1.35% | | 688200 | 华峰测控 | 144.00 | 58.41 | +2.33 | +1.64% | 14622.82 | 21184.73 | 1.08% | | 300456 | 赛微电子 | 17.26 | -74.34 | +0.25 | +1.47% | 121906 | 20970.6 | 2.05% | | 601089 | 福元医药 | 15.91 | 14.97 | +0.23 | +1.47% | 27010 | 4259.189 | 1.32% | | 688432 | 有研硅 | 12.05 | 64.55 | +0.17 | +1.43% | 61164.39 | 7337.793 | 1.21% | | 300318 | 博晖创新 | 5.73 | -304.96 | +0.08 | +1.42% | 56752 | 3215.135 | 0.71% | | 301236 | 软通动力 | 58.66 | 217.06 | +0.81 | +1.40% | 241798 | 141357.1 | 3.55% | | 002392 | 北京利尔 | 5.07 | 15.12 | +0.07 | +1.40% | 158332 | 7968.632 | 1.90% | | 002310 | *ST东园 | 2.18 | -2.42 | +0.03 | +1.40% | 1114625 | 24413.2 | 2.65% | | 600062 | 华润双鹤 | 19.09 | 12.18 | +0.25 | +1.33% | 151182 | 28693.8 | 1.47% | | 000729 | 燕京啤酒 | 12.24 | 35.32 | +0.16 | +1.32% | 79852 | 9725.741 | 0.32% | | 601336 | 新华保险 | 51.39 | 8.08 | +0.67 | +1.32% | 214518 | 109495 | 1.03% | | 002878 | 元隆雅图 | 15.46 | 793.11 | +0.20 | +1.31% | 75723 | 11745.13 | 3.24% | | 600299 | 安迪苏 | 11.10 | 24.72 | +0.14 | +1.28% | 117405 | 12995.17 | 0.44% | | 002573 | 清新环境 | 4.15 | -78.34 | +0.05 | +1.22% | 363827 | 15371.19 | 2.57% | | 600028 | 中国石化 | 5.83 | 14.05 | +0.07 | +1.22% | 1222569 | 71133.67 | 0.13% | | 301080 | 百普赛斯 | 55.05 | 60.65 | +0.58 | +1.06% | 11618 | 6394.566 | 1.28% | | 600161 | 天坛生物 | 20.38 | 26.04 | +0.21 | +1.04% | 150014 | 30491.56 | 0.76% | | 688489 | 三未信安 | 37.16 | 101.01 | +0.38 | +1.03% | 7946.889 | 2940.442 | 1.57% | | 836208 | 青矩技术 | 36.91 | 19.48 | +0.37 | +1.01% | 11407 | 4169.198 | 1.89% | | 688568 | 中科星图 | 54.31 | 83.90 | +0.54 | +1.00% | 49336.51 | 26789.3 | 0.91% | | 600861 | 北京人力 | 20.68 | 13.90 | +0.20 | +0.98% | 27272 | 5625.059 | 0.74% | | 301159 | 三维天地 | 30.73 | -53.42 | +0.29 | +0.95% | 25974 | 7978.606 | 6.12% | | 688047 | 龙芯中科 | 125.22 | -107.92 | +1.17 | +0.94% | 17054.67 | 21323.16 | 0.61% | | 601988 | 中国银行 | 5.53 | 6.84 | +0.05 | +0.91% | 1694455 | 93367.21 | 0.08% | | 601816 | 京沪高铁 | 5.60 | 21.74 | +0.05 | +0.90% | 755379.1 | 42247.37 | 0.15% | | 601857 | 中国石油 | 8.18 | 9.24 | +0.07 | +0.86% | 1258087 | 102667.6 | 0.08% | | 603590 | 康辰药业 | 23.53 | 32.66 | +0.20 | +0.86% | 12317 | 2886.753 | 0.78% | | 688561 | 奇安信-U | 34.54 | 199.39 | +0.29 | +0.85% | 60446.16 | 20926.76 | 0.88% | | 300684 | 中石科技 | 25.02 | 49.47 | +0.21 | +0.85% | 64404 | 16146.23 | 3.20% | | 688282 | *ST导航 | 42.02 | -61.50 | +0.35 | +0.84% | 7437.72 | 3155.239 | 2.04% | | 301270 | 汉仪股份 | 35.48 | 368.31 | +0.29 | +0.82% | 25161 | 8859.519 | 3.40% | | 688562 | 航天软件 | 16.11 | -208.86 | +0.13 | +0.81% | 23050.19 | 3689.43 | 1.36% | | 000931 | 中关村 | 5.00 | 63.79 | +0.04 | +0.81% | 116462 | 5755.977 | 1.56% | | 603087 | 甘李药业 | 45.41 | 46.99 | +0.36 | +0.80% | 62697 | 28312.24 | 1.13% | | 601818 | 光大银行 | 3.84 | 5.47 | +0.03 | +0.79% | 1059622 | 40680.68 | 0.23% | | 601728 | 中国电信 | 7.71 | 21.37 | +0.06 | +0.78% | 1195084 | 92724.23 | 0.15% | | 301153 | 中科江南 | 25.84 | 76.28 | +0.20 | +0.78% | 38573 | 9935.52 | 1.87% | | 002271 | 东方雨虹 | 13.60 | 300.32 | +0.10 | +0.74% | 245021 | 33294.68 | 1.28% | | 300663 | 科蓝软件 | 16.53 | -65.39 | +0.12 | +0.73% | 95033 | 15610.18 | 2.22% | | 688326 | 经纬恒润-W | 83.39 | -20.53 | +0.59 | +0.71% | 10787.07 | 9041.351 | 1.36% | | 000839 | 中信国安 | 2.91 | 385.22 | +0.02 | +0.69% | 365485 | 10680.51 | 0.93% | | 600410 | 华胜天成 | 8.92 | -22.32 | +0.06 | +0.68% | 506527 | 45109.73 | 4.62% | | 601995 | 中金公司 | 34.77 | 38.09 | +0.23 | +0.67% | 173685 | 60499.62 | 0.59% | | 688198 | 佰仁医疗 | 109.01 | 102.97 | +0.71 | +0.66% | 2626.1 | 2853.195 | 0.19% | | 688468 | 科美诊断 | 7.74 | 24.45 | +0.05 | +0.65% | 41839.64 | 3215.314 | 1.04% | | 002371 | 北方华创 | 430.40 | 41.95 | +2.76 | +0.65% | 32373 | 139385.5 | 0.61% | | 601628 | 中国人寿 | 38.03 | 10.05 | +0.24 | +0.64% | 190802 | 72648.99 | 0.09% | | 688613 | 奥精医疗 | 16.30 | 432.23 | +0.10 | +0.62% | 7770.28 | 1258.514 | 0.57% | | 301571 | 国科天成 | 43.07 | 48.79 | +0.26 | +0.61% | 14267 | 6127.915 | 3.98% | | 601398 | 工商银行 | 6.87 | 6.72 | +0.04 | +0.59% | 2580278 | 177178.4 | 0.10% | | 002038 | 双鹭药业 | 6.91 | 86.17 | +0.04 | +0.58% | 128248 | 8769.983 | 1.51% | | 601319 | 中国人保 | 6.97 | 7.99 | +0.04 | +0.58% | 390236 | 27205.62 | 0.11% | | 300465 | 高伟达 | 15.74 | 222.74 | +0.09 | +0.58% | 136045 | 21470.53 | 3.07% | | 603986 | 兆易创新 | 117.63 | 139.59 | +0.67 | +0.57% | 142425 | 168163 | 2.15% | | 600511 | 国药股份 | 30.32 | 11.44 | +0.17 | +0.56% | 39432 | 11908.33 | 0.71% | | 872808 | 曙光数创 | 61.58 | 200.51 | +0.33 | +0.54% | 20151 | 12446.76 | 1.04% | | 002439 | 启明星辰 | 17.15 | 72.13 | +0.09 | +0.53% | 192098 | 32883.28 | 2.65% | | 603970 | 中农立华 | 14.00 | 17.25 | +0.07 | +0.50% | 32626 | 4571.807 | 1.21% | | 300223 | 北京君正 | 72.88 | 74.16 | +0.34 | +0.47% | 129624 | 95022.09 | 3.09% | | 601939 | 建设银行 | 8.63 | 6.48 | +0.04 | +0.47% | 503599 | 43389.68 | 0.52% | | 601066 | 中信建投 | 24.02 | 33.03 | +0.11 | +0.46% | 81064 | 19444.44 | 0.12% | | 002405 | 四维图新 | 8.85 | -16.08 | +0.04 | +0.45% | 263491 | 23257.34 | 1.12% | | 300688 | 创业黑马 | 29.39 | -264.83 | +0.13 | +0.44% | 40203 | 11786.29 | 2.71% | | 300289 | 利德曼 | 4.93 | -364.51 | +0.02 | +0.41% | 66827 | 3254.647 | 1.23% | | 300928 | 华安鑫创 | 38.08 | -42.87 | +0.15 | +0.40% | 28789 | 11025.1 | 5.43% | | 002701 | 奥瑞金 | 5.17 | 15.96 | +0.02 | +0.39% | 198661 | 10267.7 | 0.78% | | 600085 | 同仁堂 | 37.08 | 31.23 | +0.14 | +0.38% | 70379 | 25973.37 | 0.51% | | 000938 | 紫光股份 | 27.24 | 36.34 | +0.10 | +0.37% | 398146 | 108853.1 | 1.39% | | 600435 | 北方导航 | 11.02 | -249.16 | +0.04 | +0.36% | 120914 | 13238.93 | 0.80% | | 603025 | 大豪科技 | 14.11 | 26.79 | +0.05 | +0.36% | 53647 | 7533.258 | 0.48% | | 301293 | 三博脑科 | 48.10 | 90.37 | +0.17 | +0.35% | 64581 | 30944.91 | 4.01% | | 688009 | 中国通号 | 5.75 | 17.46 | +0.02 | +0.35% | 220444.7 | 12652.59 | 0.26% | | 300182 | 捷成股份 | 5.83 | 40.87 | +0.02 | +0.34% | 502168 | 29084.89 | 2.22% | | 688315 | 诺禾致源 | 15.22 | 32.58 | +0.05 | +0.33% | 45781.02 | 6935.036 | 1.10% | | 600313 | 农发种业 | 6.39 | 84.29 | +0.02 | +0.31% | 77105 | 4902.966 | 0.71% | | 300058 | 蓝色光标 | 9.64 | -505.31 | +0.03 | +0.31% | 1310105 | 125698.9 | 5.35% | | 300785 | 值得买 | 32.24 | 99.37 | +0.10 | +0.31% | 37515 | 12065.9 | 3.30% | | 601059 | 信达证券 | 16.66 | 39.58 | +0.05 | +0.30% | 372354 | 62120.79 | 5.38% | | 600056 | 中国医药 | 10.76 | 17.86 | +0.03 | +0.28% | 101554 | 10873.8 | 0.68% | | 688658 | 悦康药业 | 14.54 | 52.89 | +0.04 | +0.28% | 79039.42 | 11402.19 | 1.76% | | 002151 | 北斗星通 | 25.88 | -40.18 | +0.07 | +0.27% | 58111 | 14923.84 | 1.32% | | 600037 | 歌华有线 | 7.51 | -104.61 | +0.02 | +0.27% | 120508 | 9037.32 | 0.87% | | 600015 | 华夏银行 | 7.65 | 4.40 | +0.02 | +0.26% | 269513 | 20628.47 | 0.18% | | 002462 | 嘉事堂 | 12.93 | 15.45 | +0.03 | +0.23% | 29737 | 3830.986 | 1.02% | | 600489 | 中金黄金 | 13.52 | 18.47 | +0.03 | +0.22% | 356882 | 48048.09 | 0.74% | | 600266 | 城建发展 | 4.78 | 20.35 | +0.01 | +0.21% | 152699 | 7290.666 | 0.71% | | 601858 | 中国科传 | 20.06 | 36.33 | +0.04 | +0.20% | 20259 | 4057.221 | 0.26% | | 688338 | 赛科希德 | 25.14 | 23.01 | +0.05 | +0.20% | 7350.52 | 1839.922 | 0.69% | | 601598 | 中国外运 | 5.29 | 9.85 | +0.01 | +0.19% | 329481 | 17517.16 | 0.63% | | 601881 | 中国银河 | 16.89 | 18.23 | +0.03 | +0.18% | 704710 | 119344.4 | 0.97% | | 300773 | 拉卡拉 | 17.37 | 39.82 | +0.03 | +0.17% | 98456 | 17098.44 | 1.34% | | 600372 | 中航机载 | 11.89 | 39.98 | +0.02 | +0.17% | 199589 | 23609.47 | 0.41% | | 600916 | 中国黄金 | 8.63 | 14.82 | +0.01 | +0.12% | 118826 | 10220.42 | 0.71% | | 688563 | 航材股份 | 52.46 | 40.63 | +0.06 | +0.11% | 12244.05 | 6402.099 | 1.67% | | 301208 | 中亦科技 | 39.31 | 39.35 | +0.04 | +0.10% | 31664 | 12455.96 | 7.19% | | 837592 | 华信永道 | 62.36 | 183.03 | +0.06 | +0.10% | 15960 | 10019.3 | 4.18% | | 300858 | 科拓生物 | 12.77 | 36.31 | +0.01 | +0.08% | 33708 | 4293.437 | 1.74% | | 000860 | 顺鑫农业 | 17.17 | 33.63 | +0.01 | +0.06% | 75941 | 13026.97 | 1.02% | | 300496 | 中科创达 | 58.77 | 2220.87 | +0.01 | +0.02% | 89672 | 52758.61 | 2.44% | | 601888 | 中国中免 | 62.39 | 30.28 | +0.01 | +0.02% | 119182 | 74620.8 | 0.61% | | 600016 | 民生银行 | 4.04 | 5.40 | 0.00 | 0.00% | 1292079 | 52237.54 | 0.36% | | 600166 | 福田汽车 | 2.45 | 35.08 | 0.00 | 0.00% | 1098947 | 27014.95 | 1.69% | | 600715 | *ST文投 | 2.20 | -4.68 | 0.00 | 0.00% | 203354 | 4472.201 | 0.76% | | 601588 | 北辰实业 | 1.78 | -2.12 | 0.00 | 0.00% | 269237 | 4763.619 | 1.01% | | 601998 | 中信银行 | 7.25 | 5.88 | 0.00 | 0.00% | 431353 | 31360.01 | 0.11% | | 002279 | 久其软件 | 6.55 | -19.57 | 0.00 | 0.00% | 212707 | 13909.1 | 2.69% | | 002368 | 太极股份 | 24.88 | 72.13 | 0.00 | 0.00% | 73267 | 18265.49 | 1.18% | | 002385 | 大北农 | 4.06 | -15.42 | 0.00 | 0.00% | 402876 | 16377.05 | 1.14% | | 002410 | 广联达 | 14.11 | 93.08 | 0.00 | 0.00% | 183008 | 25699.09 | 1.15% | | 601288 | 农业银行 | 5.15 | 6.52 | 0.00 | 0.00% | 3514142 | 181569.6 | 0.11% | | 603818 | 曲美家居 | 3.02 | -8.54 | 0.00 | 0.00% | 166235 | 4972.331 | 2.42% | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 603927 | 中科软 | 21.49 | 31.09 | 0.00 | 0.00% | 71312 | 15283.32 | 0.86% | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 301370 | 国科恒泰 | 11.30 | 32.70 | 0.00 | 0.00% | 35468 | 3997.307 | 1.10% | | 300662 | 科锐国际 | 34.85 | 33.70 | -0.01 | -0.03% | 28272 | 9823.741 | 1.44% | | 603888 | 新华网 | 23.07 | 42.39 | -0.01 | -0.04% | 43573 | 10030.02 | 0.84% | | 300542 | 新晨科技 | 17.79 | 139.65 | -0.01 | -0.06% | 37268 | 6626.802 | 1.51% | | 300788 | 中信出版 | 32.42 | 51.95 | -0.02 | -0.06% | 28478 | 9243.631 | 1.50% | | 300386 | 飞天诚信 | 15.45 | -76.14 | -0.01 | -0.06% | 82696 | 12710.22 | 3.33% | | 688080 | 映翰通 | 47.51 | 27.48 | -0.04 | -0.08% | 18045.21 | 8621.186 | 2.44% | | 301276 | 嘉曼服饰 | 21.19 | 14.63 | -0.02 | -0.09% | 8800 | 1864.257 | 2.29% | | 688570 | 天玛智控 | 20.95 | 26.71 | -0.02 | -0.10% | 13021.45 | 2727.157 | 0.70% | | 600198 | 大唐电信 | 8.51 | 147.48 | -0.01 | -0.12% | 130368 | 11072.11 | 1.00% | | 600100 | 同方股份 | 7.93 | -386.43 | -0.01 | -0.13% | 406844 | 32249.9 | 1.21% | | 601088 | 中国神华 | 37.98 | 12.86 | -0.05 | -0.13% | 232027 | 88157.38 | 0.14% | | 688651 | 盛邦安全 | 36.55 | 89.30 | -0.06 | -0.16% | 6354.9 | 2315.804 | 2.02% | | 601198 | 东兴证券 | 11.78 | 29.45 | -0.02 | -0.17% | 314639 | 37154.41 | 0.97% | | 603871 | 嘉友国际 | 15.97 | 11.37 | -0.03 | -0.19% | 76468 | 12165.42 | 0.78% | | 600031 | 三一重工 | 19.25 | 30.66 | -0.04 | -0.21% | 317039 | 60947.32 | 0.37% | | 000786 | 北新建材 | 28.77 | 13.33 | -0.06 | -0.21% | 201516 | 57322.76 | 1.23% | | 600859 | 王府井 | 14.06 | 32.69 | -0.03 | -0.21% | 263556 | 37543.02 | 2.32% | | 600900 | 长江电力 | 27.77 | 20.89 | -0.06 | -0.22% | 572991 | 158823.9 | 0.24% | | 601068 | 中铝国际 | 4.56 | -8.30 | -0.01 | -0.22% | 113412 | 5141.673 | 0.44% | | 601126 | 四方股份 | 17.60 | 20.52 | -0.04 | -0.23% | 110502 | 19422.75 | 1.35% | | 688292 | 浩瀚深度 | 21.93 | 96.49 | -0.05 | -0.23% | 19287.85 | 4257.119 | 2.14% | | 000970 | 中科三环 | 12.86 | 1302.01 | -0.03 | -0.23% | 154281 | 19828.51 | 1.27% | | 000725 | 京东方A | 4.21 | 32.78 | -0.01 | -0.24% | 2916321 | 122849.8 | 0.79% | | 300271 | 华宇软件 | 7.80 | -4.84 | -0.02 | -0.26% | 141156 | 11029.15 | 1.77% | | 601111 | 中国国航 | 7.59 | -278.19 | -0.02 | -0.26% | 514496 | 38972.07 | 0.44% | | 300369 | 绿盟科技 | 7.42 | -7.62 | -0.02 | -0.27% | 109915 | 8163.453 | 1.38% | | 300612 | 宣亚国际 | 14.84 | -25.71 | -0.04 | -0.27% | 37288 | 5522.774 | 2.07% | | 300579 | 数字认证 | 28.26 | -139.65 | -0.08 | -0.28% | 32892 | 9330.146 | 1.25% | | 600730 | 中国高科 | 6.82 | 81.81 | -0.02 | -0.29% | 106885 | 7271.637 | 1.82% | | 300072 | 海新能科 | 3.33 | -18.96 | -0.01 | -0.30% | 210525 | 7011.136 | 0.91% | | 603392 | 万泰生物 | 65.84 | -283.98 | -0.20 | -0.30% | 18164 | 11989.37 | 0.14% | | 600288 | 大恒科技 | 9.08 | -94.55 | -0.03 | -0.33% | 81110 | 7379.885 | 1.86% | | 688078 | 龙软科技 | 33.05 | 75.99 | -0.11 | -0.33% | 7950.139 | 2633.218 | 1.09% | | 600271 | 航天信息 | 8.99 | -59.97 | -0.03 | -0.33% | 90368 | 8127.404 | 0.49% | | 688722 | 同益中 | 17.72 | 30.58 | -0.06 | -0.34% | 70635.46 | 12542.24 | 3.15% | | 000402 | 金融街 | 2.89 | -2.68 | -0.01 | -0.34% | 133708 | 3865.116 | 0.45% | | 002362 | 汉王科技 | 22.47 | -45.80 | -0.08 | -0.35% | 41372 | 9291.984 | 2.00% | | 603511 | 爱慕股份 | 14.02 | 26.09 | -0.05 | -0.36% | 16898 | 2373.326 | 0.42% | | 301175 | 中科环保 | 5.51 | 25.29 | -0.02 | -0.36% | 183991 | 10114.79 | 2.96% | | 601668 | 中国建筑 | 5.44 | 4.47 | -0.02 | -0.37% | 1310824 | 71366.63 | 0.32% | | 603000 | 人民网 | 21.42 | 81.64 | -0.08 | -0.37% | 73917 | 15832.77 | 0.67% | | 300002 | 神州泰岳 | 13.37 | 18.50 | -0.05 | -0.37% | 397824 | 53434.61 | 2.19% | | 002649 | 博彦科技 | 13.36 | 45.57 | -0.05 | -0.37% | 121536 | 16278.4 | 2.22% | | 601658 | 邮储银行 | 5.33 | 6.11 | -0.02 | -0.37% | 1344296 | 71928.96 | 0.20% | | 601600 | 中国铝业 | 7.65 | 10.58 | -0.03 | -0.39% | 1086940 | 83089.6 | 0.83% | | 601766 | 中国中车 | 7.38 | 16.54 | -0.03 | -0.40% | 506550 | 37355.41 | 0.21% | | 600155 | 华创云信 | 7.32 | 68.70 | -0.03 | -0.41% | 214778 | 15738.32 | 0.97% | | 300212 | 易华录 | 24.14 | -8.85 | -0.10 | -0.41% | 80340 | 19444.32 | 1.15% | | 301162 | 国能日新 | 48.60 | 56.84 | -0.21 | -0.43% | 16115 | 7779.712 | 2.62% | | 002066 | 瑞泰科技 | 11.13 | 41.42 | -0.05 | -0.45% | 27578 | 3049.273 | 1.19% | | 300674 | 宇信科技 | 24.46 | 40.20 | -0.11 | -0.45% | 135803 | 33387.34 | 1.93% | | 002612 | 朗姿股份 | 15.52 | 32.03 | -0.07 | -0.45% | 47852 | 7428.536 | 1.89% | | 300045 | 华力创通 | 19.43 | -722.38 | -0.09 | -0.46% | 94566 | 18393.04 | 1.83% | | 600977 | 中国电影 | 10.75 | 2618.27 | -0.05 | -0.46% | 76497 | 8222.276 | 0.41% | | 002995 | 天地在线 | 19.18 | -136.48 | -0.09 | -0.47% | 23739 | 4551.742 | 2.11% | | 002065 | 东华软件 | 10.52 | 86.40 | -0.05 | -0.47% | 772720.9 | 81595.98 | 2.66% | | 001213 | 中铁特货 | 4.08 | 29.69 | -0.02 | -0.49% | 101926 | 4163.382 | 0.23% | | 601169 | 北京银行 | 6.04 | 4.91 | -0.03 | -0.49% | 458433 | 27781.15 | 0.22% | | 300073 | 当升科技 | 41.96 | 23.69 | -0.21 | -0.50% | 78253 | 32937.08 | 1.55% | | 600968 | 海油发展 | 3.99 | 11.19 | -0.02 | -0.50% | 413057 | 16459.57 | 0.41% | | 600871 | 石化油服 | 1.99 | 59.80 | -0.01 | -0.50% | 703840 | 13961.94 | 0.52% | | 002467 | 二六三 | 5.80 | -28.28 | -0.03 | -0.51% | 271747 | 15761.84 | 1.99% | | 600118 | 中国卫星 | 26.75 | -1358.89 | -0.14 | -0.52% | 94335 | 25210.33 | 0.80% | | 603859 | 能科科技 | 33.61 | 47.88 | -0.18 | -0.53% | 81440 | 27721.52 | 3.33% | | 600050 | 中国联通 | 5.59 | 19.35 | -0.03 | -0.53% | 2790656 | 156854.5 | 0.91% | | 300229 | 拓尔思 | 21.56 | 295.44 | -0.12 | -0.55% | 184215 | 39821.45 | 2.32% | | 688172 | 燕东微 | 19.59 | -1333.30 | -0.11 | -0.56% | 40086.36 | 7915.141 | 0.68% | | 300352 | 北信源 | 5.29 | -178.98 | -0.03 | -0.56% | 239041 | 12668.45 | 1.96% | | 600206 | 有研新材 | 16.92 | 71.14 | -0.10 | -0.59% | 237924 | 40362.2 | 2.81% | | 300608 | 思特奇 | 11.74 | -59.32 | -0.07 | -0.59% | 83211 | 9806.09 | 3.02% | | 688787 | 海天瑞声 | 95.55 | 1043.57 | -0.57 | -0.59% | 11883.51 | 11413.53 | 1.97% | | 601992 | 金隅集团 | 1.67 | -42.27 | -0.01 | -0.60% | 397073 | 6629.793 | 0.48% | | 601186 | 中国铁建 | 8.22 | 4.99 | -0.05 | -0.60% | 307275 | 25316.1 | 0.27% | | 601669 | 中国电建 | 4.93 | 6.90 | -0.03 | -0.60% | 636597 | 31397.4 | 0.49% | | 600007 | 中国国贸 | 22.83 | 18.22 | -0.14 | -0.61% | 23549 | 5398.429 | 0.23% | | 300851 | 交大思诺 | 27.60 | 36.24 | -0.17 | -0.61% | 9939 | 2717.515 | 2.27% | | 300291 | 百纳千成 | 4.79 | -21.64 | -0.03 | -0.62% | 132047 | 6306.91 | 1.42% | | 002373 | 千方科技 | 9.40 | 63.31 | -0.06 | -0.63% | 169871 | 15953.85 | 1.23% | | 600008 | 首创环保 | 3.13 | 6.42 | -0.02 | -0.63% | 632844 | 19851.18 | 0.86% | | 688246 | 嘉和美康 | 32.59 | -266.96 | -0.21 | -0.64% | 14926.82 | 4869.018 | 1.48% | | 688207 | 格灵深瞳 | 15.44 | -18.98 | -0.10 | -0.64% | 47887.42 | 7447.649 | 2.54% | | 002659 | 凯文教育 | 4.56 | -58.95 | -0.03 | -0.65% | 71799 | 3268.652 | 1.20% | | 300383 | 光环新网 | 16.58 | 75.49 | -0.11 | -0.66% | 515800 | 86097.72 | 2.88% | | 601390 | 中国中铁 | 5.86 | 4.83 | -0.04 | -0.68% | 617374 | 36351.72 | 0.30% | | 002780 | 三夫户外 | 11.60 | 55.29 | -0.08 | -0.68% | 90269 | 10586.29 | 6.91% | | 300406 | 九强生物 | 15.93 | 17.82 | -0.11 | -0.69% | 39754 | 6322.161 | 0.94% | | 688569 | 铁科轨道 | 21.45 | 21.09 | -0.15 | -0.69% | 8432.309 | 1803.44 | 0.40% | | 600258 | 首旅酒店 | 13.89 | 18.61 | -0.10 | -0.71% | 177855 | 24860.3 | 1.59% | | 002662 | 京威股份 | 4.15 | 13.03 | -0.03 | -0.72% | 239406 | 9952.963 | 1.60% | | 300079 | 数码视讯 | 5.50 | 1412.73 | -0.04 | -0.72% | 184815 | 10179.47 | 1.44% | | 300315 | 掌趣科技 | 5.47 | 71.73 | -0.04 | -0.73% | 552002 | 30162.38 | 2.14% | | 601718 | 际华集团 | 2.73 | 409.21 | -0.02 | -0.73% | 335400 | 9197.086 | 0.76% | | 600791 | 京能置业 | 4.09 | -6.81 | -0.03 | -0.73% | 58273 | 2376.737 | 1.29% | | 301085 | 亚康股份 | 63.66 | 106.78 | -0.47 | -0.73% | 18761 | 12035.86 | 3.18% | | 603123 | 翠微股份 | 8.11 | -10.41 | -0.06 | -0.73% | 89514 | 7257.07 | 1.37% | | 688256 | 寒武纪-U | 638.25 | -348.20 | -4.75 | -0.74% | 60878.13 | 395087.8 | 1.46% | | 688004 | 博汇科技 | 15.95 | -28.18 | -0.12 | -0.75% | 11035.18 | 1758.356 | 1.38% | | 873122 | 中纺标 | 50.41 | 180.78 | -0.38 | -0.75% | 8286 | 4223.748 | 2.43% | | 603613 | 国联股份 | 27.38 | 12.79 | -0.21 | -0.76% | 100812 | 27646.38 | 1.40% | | 002721 | ST金一 | 2.60 | 5.82 | -0.02 | -0.76% | 193004 | 5027.951 | 0.73% | | 002738 | 中矿资源 | 33.64 | 35.49 | -0.26 | -0.77% | 58740 | 19767.24 | 0.83% | | 002771 | 真视通 | 16.70 | -368.51 | -0.13 | -0.77% | 53871 | 9018.654 | 3.15% | | 300302 | 同有科技 | 16.60 | -95.08 | -0.13 | -0.78% | 139946 | 23512.64 | 3.79% | | 600376 | 首开股份 | 2.55 | -0.87 | -0.02 | -0.78% | 195259 | 5003.928 | 0.76% | | 688168 | 安博通 | 68.51 | 44919.48 | -0.54 | -0.78% | 22919.93 | 15620.59 | 2.98% | | 002987 | 京北方 | 18.75 | 35.80 | -0.15 | -0.79% | 112871 | 21303.59 | 1.87% | | 688201 | 信安世纪 | 8.73 | -108.36 | -0.07 | -0.80% | 38183.11 | 3330.45 | 1.26% | | 600855 | 航天长峰 | 11.03 | -19.82 | -0.09 | -0.81% | 63981 | 7024.239 | 1.37% | | 601698 | 中国卫通 | 19.38 | 193.28 | -0.16 | -0.82% | 177574 | 34420.92 | 0.42% | | 600159 | 大龙地产 | 2.42 | -5.74 | -0.02 | -0.82% | 141730 | 3419.73 | 1.71% | | 300139 | 晓程科技 | 16.62 | -127.48 | -0.14 | -0.84% | 152550 | 25380 | 6.53% | | 300251 | 光线传媒 | 21.23 | 122.07 | -0.18 | -0.84% | 564255 | 120391.7 | 2.02% | | 605599 | 菜百股份 | 11.77 | 13.68 | -0.10 | -0.84% | 28116 | 3320.178 | 0.36% | | 000959 | 首钢股份 | 3.52 | -330.66 | -0.03 | -0.85% | 198052 | 6957.921 | 0.30% | | 300150 | 世纪瑞尔 | 4.68 | -440.34 | -0.04 | -0.85% | 97860 | 4576.09 | 1.90% | | 002739 | 万达电影 | 11.54 | -716.52 | -0.10 | -0.86% | 144652 | 16742.66 | 0.69% | | 300231 | 银信科技 | 11.48 | 134.37 | -0.10 | -0.86% | 99646 | 11464.8 | 2.87% | | 600246 | 万通发展 | 5.65 | -33.31 | -0.05 | -0.88% | 226909 | 12889.1 | 1.14% | | 001289 | 龙源电力 | 15.82 | 23.62 | -0.14 | -0.88% | 26160 | 4155.076 | 0.05% | | 688244 | 永信至诚 | 45.89 | 156.31 | -0.41 | -0.89% | 19501.27 | 9146.251 | 3.94% | | 603516 | 淳中科技 | 47.75 | 167.89 | -0.43 | -0.89% | 50997 | 24226.5 | 2.53% | | 688028 | 沃尔德 | 25.37 | 39.21 | -0.23 | -0.90% | 88433.03 | 22700.82 | 6.18% | | 600429 | 三元股份 | 4.41 | 57.82 | -0.04 | -0.90% | 160044 | 7085.266 | 1.07% | | 688485 | 九州一轨 | 9.92 | -91.25 | -0.09 | -0.90% | 15574.44 | 1543.273 | 1.77% | | 600657 | 信达地产 | 4.28 | 76.27 | -0.04 | -0.93% | 99571 | 4261.246 | 0.35% | | 600905 | 三峡能源 | 4.25 | 17.79 | -0.04 | -0.93% | 1019274 | 43409.48 | 0.36% | | 601800 | 中国交建 | 9.33 | 6.41 | -0.09 | -0.96% | 243975 | 22817.63 | 0.21% | | 300455 | 航天智装 | 13.45 | 112.46 | -0.13 | -0.96% | 104353 | 14064.42 | 1.47% | | 301169 | 零点有数 | 37.32 | -28.76 | -0.37 | -0.98% | 10689 | 3983.571 | 1.48% | | 300166 | 东方国信 | 11.04 | -26.44 | -0.11 | -0.99% | 333507 | 37168.65 | 3.68% | | 300965 | *ST恒宇 | 40.27 | -15.97 | -0.41 | -1.01% | 2006 | 811.9 | 1.22% | | 688509 | 正元地信 | 3.88 | -56.42 | -0.04 | -1.02% | 74415.27 | 2885.156 | 1.93% | | 688277 | 天智航-U | 12.57 | -35.20 | -0.13 | -1.02% | 50547.64 | 6365.192 | 1.12% | | 600058 | 五矿发展 | 7.72 | 52.98 | -0.08 | -1.03% | 55697 | 4307.516 | 0.52% | | 601991 | 大唐发电 | 2.89 | 11.87 | -0.03 | -1.03% | 865534 | 25054.5 | 0.70% | | 000802 | 北京文化 | 4.79 | -18.54 | -0.05 | -1.03% | 89357 | 4285.736 | 1.25% | | 601898 | 中煤能源 | 10.39 | 7.13 | -0.11 | -1.05% | 347431 | 36107.89 | 0.38% | | 600463 | 空港股份 | 9.35 | -27.38 | -0.10 | -1.06% | 25874 | 2430.698 | 0.86% | | 601985 | 中国核电 | 9.30 | 18.70 | -0.10 | -1.06% | 1040278 | 96889.8 | 0.55% | | 688084 | 晶品特装 | 66.00 | 1383.04 | -0.71 | -1.06% | 3718.09 | 2478.509 | 1.01% | | 601117 | 中国化学 | 7.41 | 8.17 | -0.08 | -1.07% | 335928 | 24958.96 | 0.55% | | 300071 | 福石控股 | 5.55 | -153.88 | -0.06 | -1.07% | 364723 | 20132.73 | 3.86% | | 605305 | 中际联合 | 28.42 | 18.49 | -0.31 | -1.08% | 25975 | 7412.393 | 1.22% | | 600743 | 华远地产 | 1.80 | -2.70 | -0.02 | -1.10% | 165751 | 2986.483 | 0.71% | | 002153 | 石基信息 | 8.08 | -213.77 | -0.09 | -1.10% | 288214 | 23456.58 | 1.80% | | 000620 | 新华联 | 1.77 | 4.74 | -0.02 | -1.12% | 396240 | 7002.731 | 0.85% | | 002542 | 中化岩土 | 3.53 | -10.10 | -0.04 | -1.12% | 220487 | 7784.282 | 1.38% | | 688287 | ST观典 | 5.28 | -24.48 | -0.06 | -1.12% | 18467.64 | 973.5204 | 0.50% | | 300287 | 飞利信 | 6.11 | -33.65 | -0.07 | -1.13% | 640063 | 39810.72 | 4.91% | | 002148 | 北纬科技 | 6.98 | 149.54 | -0.08 | -1.13% | 119851 | 8361.343 | 2.67% | | 600195 | 中牧股份 | 6.85 | 79.58 | -0.08 | -1.15% | 374832 | 25978.08 | 3.67% | | 002186 | 全聚德 | 11.12 | 58.10 | -0.13 | -1.16% | 154705 | 17495.51 | 5.05% | | 300036 | 超图软件 | 16.18 | 185.51 | -0.19 | -1.16% | 87193 | 14108.75 | 1.99% | | 601101 | 昊华能源 | 7.62 | 9.55 | -0.09 | -1.17% | 100951 | 7701.897 | 0.70% | | 688291 | 金橙子 | 20.83 | 69.36 | -0.25 | -1.19% | 7917.45 | 1650.745 | 2.35% | | 301508 | 中机认检 | 33.20 | 56.82 | -0.40 | -1.19% | 14893 | 4955.819 | 2.53% | | 600962 | 国投中鲁 | 13.14 | 155.35 | -0.16 | -1.20% | 24631 | 3231.041 | 0.94% | | 688400 | 凌云光 | 29.48 | 129.87 | -0.37 | -1.24% | 65739.4 | 19516.53 | 2.74% | | 873703 | 广厦环能 | 26.09 | 23.39 | -0.33 | -1.25% | 19810 | 5168.524 | 3.64% | | 688066 | 航天宏图 | 18.88 | -8.88 | -0.24 | -1.26% | 70904.01 | 13283.95 | 2.71% | | 603778 | 国晟科技 | 3.14 | -8.62 | -0.04 | -1.26% | 82899 | 2612.003 | 1.29% | | 300444 | 双杰电气 | 8.62 | 59.76 | -0.11 | -1.26% | 1025044 | 90570.55 | 17.31% | | 001259 | 利仁科技 | 21.94 | 111.24 | -0.28 | -1.26% | 7851 | 1723.072 | 3.58% | | 601868 | 中国能建 | 2.30 | 11.26 | -0.03 | -1.29% | 2730474 | 63115.72 | 0.84% | | 601886 | 江河集团 | 6.12 | 10.87 | -0.08 | -1.29% | 177166 | 10842.55 | 1.56% | | 600011 | 华能国际 | 6.85 | 10.61 | -0.09 | -1.30% | 591777 | 40609.82 | 0.54% | | 300419 | ST浩丰 | 5.28 | -11.45 | -0.07 | -1.31% | 82089 | 4327.404 | 2.23% | | 300719 | 安达维尔 | 17.15 | 43.83 | -0.23 | -1.32% | 43134 | 7384.846 | 2.40% | | 600528 | 中铁工业 | 8.02 | 11.30 | -0.11 | -1.35% | 183483 | 14760.76 | 0.83% | | 301372 | 科净源 | 20.29 | -23.14 | -0.28 | -1.36% | 14803 | 2988.711 | 3.60% | | 002933 | 新兴装备 | 32.51 | 217.60 | -0.45 | -1.37% | 29626 | 9631.636 | 2.60% | | 300896 | 爱美客 | 184.13 | 28.46 | -2.55 | -1.37% | 33308 | 60691.53 | 1.60% | | 688597 | 煜邦电力 | 10.80 | 33.55 | -0.15 | -1.37% | 32730.27 | 3532.971 | 1.32% | | 300935 | 盈建科 | 20.60 | -32.51 | -0.29 | -1.39% | 13325 | 2734.032 | 2.21% | | 688033 | 天宜上佳 | 5.68 | -4.70 | -0.08 | -1.39% | 82024.35 | 4678.497 | 1.46% | | 600578 | 京能电力 | 3.54 | 16.18 | -0.05 | -1.39% | 260688 | 9243.058 | 0.39% | | 688051 | 佳华科技 | 23.81 | -12.28 | -0.34 | -1.41% | 7638.72 | 1824.202 | 0.99% | | 603533 | 掌阅科技 | 18.88 | -221.13 | -0.27 | -1.41% | 72015 | 13659.29 | 1.64% | | 300070 | 碧水源 | 4.87 | 54.47 | -0.07 | -1.42% | 295182 | 14376.52 | 0.86% | | 001210 | 金房能源 | 14.59 | 151.89 | -0.21 | -1.42% | 14627 | 2138.266 | 1.84% | | 301302 | 华如科技 | 22.62 | -7.43 | -0.33 | -1.44% | 33441 | 7553.125 | 3.97% | | 603803 | 瑞斯康达 | 10.24 | -22.73 | -0.15 | -1.44% | 103168 | 10668.27 | 2.43% | | 300430 | 诚益通 | 18.40 | 35.77 | -0.27 | -1.45% | 144611 | 26585.3 | 5.56% | | 688458 | 美芯晟 | 36.11 | -497.49 | -0.54 | -1.47% | 7897.69 | 2877.267 | 0.94% | | 000008 | 神州高铁 | 2.65 | -8.34 | -0.04 | -1.49% | 367356 | 9721.737 | 1.37% | | 002413 | 雷科防务 | 4.63 | -9.16 | -0.07 | -1.49% | 210907 | 9759.05 | 1.69% | | 688058 | 宝兰德 | 29.73 | -55.56 | -0.45 | -1.49% | 10782.16 | 3223.565 | 1.39% | | 300379 | 东方通 | 15.59 | -13.54 | -0.24 | -1.52% | 150002 | 23511.18 | 2.80% | | 300034 | 钢研高纳 | 16.83 | 42.08 | -0.26 | -1.52% | 192700 | 32389.37 | 2.51% | | 301380 | 挖金客 | 48.47 | 63.08 | -0.77 | -1.56% | 11372 | 5527.783 | 3.77% | | 300005 | 探路者 | 7.95 | 55.12 | -0.13 | -1.61% | 163795 | 13148.78 | 1.85% | | 830879 | 基康仪器 | 17.00 | 33.30 | -0.28 | -1.62% | 19416 | 3308.282 | 1.72% | | 600361 | 创新新材 | 4.20 | 16.75 | -0.07 | -1.64% | 602431 | 25184.11 | 4.10% | | 301265 | 华新环保 | 9.53 | 61.01 | -0.16 | -1.65% | 31954 | 3048.304 | 1.88% | | 603060 | 国检集团 | 7.13 | 28.21 | -0.12 | -1.66% | 33747 | 2412.45 | 0.42% | | 600886 | 国投电力 | 14.22 | 15.74 | -0.24 | -1.66% | 456420 | 65184.31 | 0.61% | | 000969 | 安泰科技 | 13.29 | 35.43 | -0.23 | -1.70% | 517493 | 69508.09 | 5.04% | | 000609 | *ST中迪 | 2.30 | -3.15 | -0.04 | -1.71% | 40659 | 932.9951 | 1.40% | | 603616 | 韩建河山 | 3.44 | -4.60 | -0.06 | -1.71% | 116153 | 4005.896 | 3.05% | | 603082 | 北自科技 | 40.11 | 41.34 | -0.70 | -1.72% | 18201 | 7342.339 | 4.49% | | 603903 | 中持股份 | 6.84 | 23.60 | -0.12 | -1.72% | 37413 | 2560.241 | 1.47% | | 300552 | 万集科技 | 30.31 | -15.17 | -0.54 | -1.75% | 31657 | 9633.321 | 2.37% | | 002657 | 中科金财 | 19.51 | -44.99 | -0.35 | -1.76% | 218358 | 42990.63 | 6.49% | | 603138 | 海量数据 | 14.48 | -108.12 | -0.26 | -1.76% | 37688 | 5495.176 | 1.33% | | 300513 | 恒实科技 | 8.29 | -60.39 | -0.15 | -1.78% | 73641 | 6101.527 | 2.62% | | 002599 | 盛通股份 | 9.92 | 198.41 | -0.18 | -1.78% | 172945 | 17240.2 | 4.29% | | 300075 | 数字政通 | 17.56 | -396.94 | -0.32 | -1.79% | 174811 | 30789.74 | 3.40% | | 300541 | 先进数通 | 13.68 | 66.64 | -0.25 | -1.79% | 337225 | 46816.18 | 9.23% | | 603098 | 森特股份 | 9.84 | 104.63 | -0.18 | -1.80% | 45706 | 4508.618 | 0.85% | | 601989 | 中国重工 | 4.37 | 381.31 | -0.08 | -1.80% | 1414974 | 61946.56 | 0.62% | | 300958 | 建工修复 | 11.86 | 94.61 | -0.22 | -1.82% | 30216 | 3591.42 | 3.32% | | 002819 | 东方中科 | 25.87 | -127.49 | -0.48 | -1.82% | 37471 | 9649.236 | 1.59% | | 003007 | 直真科技 | 32.30 | 39.84 | -0.60 | -1.82% | 50992 | 16625.28 | 6.90% | | 000605 | 渤海股份 | 7.51 | 119.41 | -0.14 | -1.83% | 66887 | 5044.797 | 1.98% | | 601908 | 京运通 | 2.68 | -4.21 | -0.05 | -1.83% | 283543 | 7588.566 | 1.17% | | 300048 | 合康新能 | 5.35 | 580.25 | -0.10 | -1.83% | 239583 | 12865.86 | 2.15% | | 603569 | 长久物流 | 7.45 | 107.68 | -0.14 | -1.84% | 51261 | 3825.179 | 0.85% | | 003005 | 竞业达 | 32.98 | 166.12 | -0.62 | -1.85% | 21284 | 7066.555 | 2.88% | | 603698 | 航天工程 | 17.52 | 43.96 | -0.33 | -1.85% | 20664 | 3641.004 | 0.39% | | 300324 | 旋极信息 | 4.24 | -26.23 | -0.08 | -1.85% | 724808 | 31133.07 | 4.24% | | 688111 | 金山办公 | 305.17 | 85.83 | -5.83 | -1.87% | 55675.98 | 171769.3 | 1.20% | | 600658 | 电子城 | 4.17 | -6.87 | -0.08 | -1.88% | 61777 | 2586.086 | 0.55% | | 600405 | 动力源 | 5.20 | -9.53 | -0.10 | -1.89% | 152893 | 7992.655 | 2.76% | | 601061 | 中信金属 | 7.79 | 17.05 | -0.15 | -1.89% | 319771 | 25041.41 | 6.38% | | 000758 | 中色股份 | 5.15 | 26.89 | -0.10 | -1.90% | 304398 | 15735.36 | 1.55% | | 300332 | 天壕能源 | 5.07 | 68.13 | -0.10 | -1.93% | 134168 | 6831.187 | 1.62% | | 300895 | 铜牛信息 | 48.08 | -37.65 | -0.95 | -1.94% | 113292 | 55803.24 | 8.20% | | 300593 | 新雷能 | 14.60 | -39.83 | -0.30 | -2.01% | 85465 | 12542.53 | 1.90% | | 002893 | 京能热力 | 10.14 | 44.32 | -0.21 | -2.03% | 47038 | 4784.296 | 2.33% | | 000798 | 中水渔业 | 7.18 | -22.90 | -0.15 | -2.05% | 83429 | 6020.505 | 2.28% | | 688411 | 海博思创 | 78.40 | 24.10 | -1.65 | -2.06% | 17651.51 | 13903.92 | 4.95% | | 688229 | 博睿数据 | 48.63 | -22.77 | -1.03 | -2.07% | 6787.22 | 3333.107 | 1.53% | | 300157 | 新锦动力 | 3.30 | -12.47 | -0.07 | -2.08% | 467070 | 15379.36 | 6.64% | | 000882 | 华联股份 | 2.35 | 276.57 | -0.05 | -2.08% | 891770 | 21120.38 | 3.26% | | 000603 | 盛达资源 | 15.40 | 49.83 | -0.33 | -2.10% | 119873 | 18526.8 | 1.80% | | 002707 | 众信旅游 | 8.35 | 57.93 | -0.18 | -2.11% | 448148 | 37782.13 | 5.43% | | 003004 | 声迅股份 | 22.52 | 127.39 | -0.49 | -2.13% | 13250 | 2980.219 | 1.90% | | 300523 | 辰安科技 | 21.00 | -60.29 | -0.46 | -2.14% | 25983 | 5483.952 | 1.12% | | 000151 | 中成股份 | 14.55 | -12.47 | -0.32 | -2.15% | 99270 | 14628.91 | 3.22% | | 000065 | 北方国际 | 10.87 | 11.62 | -0.24 | -2.16% | 241644 | 26421.97 | 2.53% | | 300825 | 阿尔特 | 11.76 | 1424.67 | -0.26 | -2.16% | 124318 | 14740.69 | 2.57% | | 601618 | 中国中冶 | 3.15 | 8.92 | -0.07 | -2.17% | 936310 | 29683.5 | 0.52% | | 603860 | 中公高科 | 30.12 | 45.01 | -0.67 | -2.18% | 11936 | 3594.917 | 1.79% | | 688316 | 青云科技-U | 66.51 | -29.05 | -1.48 | -2.18% | 18950.27 | 12784.25 | 5.27% | | 300736 | 百邦科技 | 8.92 | -39.32 | -0.20 | -2.19% | 55053 | 4934.978 | 4.31% | | 601016 | 节能风电 | 3.10 | 13.41 | -0.07 | -2.21% | 628677 | 19604.71 | 1.05% | | 833575 | 康乐卫士 | 17.23 | -13.80 | -0.39 | -2.21% | 24330 | 4206.21 | 1.29% | | 300055 | 万邦达 | 5.28 | -19.32 | -0.12 | -2.22% | 109505 | 5800.648 | 1.73% | | 002642 | 荣联科技 | 7.67 | -16.17 | -0.18 | -2.29% | 330629 | 25603.86 | 5.47% | | 002658 | 雪迪龙 | 6.78 | 27.56 | -0.16 | -2.31% | 63760 | 4343.976 | 1.78% | | 300374 | 中铁装配 | 16.41 | -28.04 | -0.39 | -2.32% | 52585 | 8691.97 | 2.58% | | 002963 | 豪尔赛 | 11.28 | 147.54 | -0.27 | -2.34% | 23596 | 2662.136 | 1.92% | | 600588 | 用友网络 | 15.43 | -37.87 | -0.37 | -2.34% | 461205 | 71509.38 | 1.35% | | 002350 | 北京科锐 | 6.66 | -27.24 | -0.16 | -2.35% | 108927 | 7244.342 | 2.06% | | 600733 | 北汽蓝谷 | 8.32 | -6.98 | -0.20 | -2.35% | 1105082 | 93114.49 | 2.26% | | 002051 | 中工国际 | 8.26 | 30.51 | -0.20 | -2.36% | 163152 | 13567.36 | 1.32% | | 873806 | 云星宇 | 15.65 | 63.04 | -0.38 | -2.37% | 51325 | 8045.978 | 1.71% | | 300010 | 豆神教育 | 7.78 | 66.05 | -0.19 | -2.38% | 554300 | 43463.49 | 3.33% | | 002383 | 合众思壮 | 7.87 | 13.98 | -0.20 | -2.48% | 180179 | 14269.38 | 2.92% | | 600560 | 金自天正 | 16.38 | 68.99 | -0.42 | -2.50% | 58207 | 9596.586 | 2.60% | | 600980 | 北矿科技 | 17.42 | 31.16 | -0.45 | -2.52% | 70752 | 12353.57 | 4.03% | | 600138 | 中青旅 | 10.82 | 55.60 | -0.28 | -2.52% | 305174 | 33451.85 | 4.22% | | 300364 | 中文在线 | 23.00 | -165.71 | -0.60 | -2.54% | 205239 | 47657.6 | 3.11% | | 600582 | 天地科技 | 6.45 | 10.18 | -0.17 | -2.57% | 581775 | 37653.3 | 1.41% | | 688456 | 有研粉材 | 35.72 | 63.19 | -0.97 | -2.64% | 17142.6 | 6197.971 | 1.65% | | 605178 | 时空科技 | 16.42 | -7.41 | -0.47 | -2.78% | 16801 | 2760.642 | 1.69% | | 600860 | 京城股份 | 13.12 | -400.77 | -0.38 | -2.81% | 149162 | 19703.65 | 3.43% | | 300191 | 潜能恒信 | 18.08 | -79.93 | -0.53 | -2.85% | 145774 | 26334.92 | 6.59% | | 300887 | 谱尼测试 | 8.33 | -19.62 | -0.25 | -2.91% | 155429 | 12918.86 | 4.29% | | 300011 | 鼎汉技术 | 8.17 | 164.28 | -0.25 | -2.97% | 180052 | 14756.99 | 3.59% | | 600764 | 中国海防 | 28.66 | 60.80 | -0.90 | -3.04% | 131292 | 37768.13 | 1.85% | | 300365 | 恒华科技 | 6.25 | 291.40 | -0.20 | -3.10% | 160694 | 10127.46 | 3.32% | | 688349 | 三一重能 | 27.66 | 18.27 | -0.89 | -3.12% | 26565.69 | 7404.214 | 1.41% | | 301598 | 博科测试 | 68.85 | 45.44 | -2.25 | -3.16% | 13306 | 9237.892 | 9.04% | | 600386 | 北巴传媒 | 4.84 | 130.69 | -0.16 | -3.20% | 262090 | 12750.87 | 3.25% | | 300667 | 必创科技 | 17.43 | 207.06 | -0.59 | -3.27% | 121104 | 21034.37 | 7.01% | | 688369 | 致远互联 | 34.63 | -31.49 | -1.18 | -3.30% | 34154.67 | 11967.02 | 2.96% | | 603588 | 高能环境 | 5.83 | 18.43 | -0.21 | -3.48% | 553179 | 32558.62 | 3.63% | | 603979 | 金诚信 | 41.96 | 18.51 | -1.53 | -3.52% | 135856 | 57747.72 | 2.18% | | 688339 | 亿华通-U | 23.88 | -17.94 | -0.90 | -3.63% | 39789.16 | 9551.1 | 2.50% | | 300213 | 佳讯飞鸿 | 9.08 | 76.10 | -0.38 | -4.02% | 469757 | 42860.95 | 8.52% | | 300296 | 利亚德 | 6.88 | 3014.70 | -0.29 | -4.04% | 1463138 | 101930 | 6.43% | | 688280 | 精进电动-UW | 5.69 | -5.33 | -0.24 | -4.05% | 104447.9 | 6033.51 | 2.27% | | 688500 | 慧辰股份 | 27.73 | -10.07 | -1.20 | -4.15% | 23756.52 | 6633.232 | 3.20% | | 300445 | 康斯特 | 20.56 | 36.05 | -0.92 | -4.28% | 75024 | 15582.46 | 5.28% | | 601226 | 华电科工 | 7.06 | 67.29 | -0.35 | -4.72% | 468566 | 33184.84 | 4.03% | | 003001 | 中岩大地 | 32.98 | 97.37 | -1.76 | -5.07% | 33430 | 11141.6 | 4.57% | | 603267 | 鸿远电子 | 52.70 | 79.42 | -2.91 | -5.23% | 115234 | 61804.34 | 4.99% | | 839493 | 并行科技 | 160.05 | -365.24 | -8.95 | -5.30% | 29572 | 48403.86 | 9.12% | | 300810 | 中科海讯 | 34.33 | -19.91 | -1.97 | -5.43% | 153193 | 52318.52 | 13.44% | | 300846 | 首都在线 | 22.64 | -33.36 | -1.45 | -6.02% | 810236.9 | 187441.5 | 20.76% | | 002829 | 星网宇达 | 19.54 | -48.60 | -1.27 | -6.10% | 168823 | 33280.84 | 11.79% | | 835579 | 机科股份 | 30.58 | 102.84 | -2.10 | -6.43% | 56639 | 17931.35 | 12.71% | | 300065 | 海兰信 | 16.50 | -103.45 | -1.75 | -9.59% | 1930590 | 324847.6 | 29.44% | | 605069 | 正和生态 | 11.62 | -9.98 | -1.29 | -9.99% | 186177 | 21731.36 | 22.12% | | 002306 | 中科云网 | 2.60 | 197.52 | -0.29 | -10.03% | 272341 | 7080.866 | 3.35% | | 300117 | *ST嘉寓 | 0.68 | -0.31 | -0.17 | -20.00% | 829208 | 6373.175 | 11.57% |
|