中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华培动力(603121)汽车制造业上涨家数:192下跌家数:20平均涨幅:+2.35%平均换手:2.46%总成交额:402.53亿元
更新时间：2026-11-10 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920202安达股份12.7422.41+1.74+15.82%9427611745.6639.61%
300695兆丰股份63.4585.41+6.36+11.14%4848628960.174.74%
600609金杯汽车3.8329.73+0.35+10.06%101567937476.297.79%
603037凯众股份14.3774.17+1.31+10.03%22468931817.648.44%
603809豪能股份9.5536.53+0.87+10.02%30981629140.373.37%
002048宁波华翔20.8613.37+1.90+10.02%644305132264.99.10%
603121华培动力13.18-45.32+1.20+10.02%19838724760.145.86%
002708光洋股份24.17142.02+2.20+10.01%15234036390.032.99%
002870香山股份39.83-326.25+3.62+10.00%4034915715.923.11%
603286日盈电子60.86-219.63+5.50+9.93%12187472286.4610.43%
002703浙江世宝15.1768.47+1.11+7.89%36762354136.396.27%
301225恒勃股份71.8093.51+5.13+7.69%3942728513.918.96%
603418友升股份45.6917.75+3.14+7.38%7361433718.278.36%
002536飞龙股份30.84129.64+1.91+6.60%30895694471.865.67%
002664信质集团14.73109.58+0.91+6.58%9144113180.922.27%
603319美湖股份23.61168.14+1.36+6.11%14163933418.344.18%
300969恒帅股份96.79102.63+5.34+5.84%6637064408.28.48%
603730岱美股份10.1826.18+0.56+5.82%27182527275.841.27%
920220朗信电气52.1633.24+2.73+5.52%1975810377.279.53%
301560众捷股份33.14195.20+1.73+5.51%3348510995.235.73%
603178圣龙股份15.22-26.65+0.78+5.40%9633714543.194.07%
603158腾龙股份10.4060.34+0.52+5.26%15674116094.43.19%
301529福赛科技183.24174.05+8.75+5.01%3884572849.016.11%
603982泉峰汽车6.10-6.10+0.28+4.81%991836070.932.92%
603758秦安股份9.6257.66+0.44+4.79%993789567.952.29%
601799星宇股份70.9114.32+3.18+4.70%6791447602.662.38%
002126银轮股份29.9127.75+1.29+4.51%18818756050.912.34%
600418江淮汽车20.02-32.03+0.86+4.49%864388.9171601.23.83%
002593日上集团4.3022.47+0.18+4.37%31067413394.95.54%
300681英搏尔17.2131.16+0.72+4.37%9042015451.493.85%
603997继峰股份11.7321.35+0.49+4.36%28901433454.342.27%
002434万里扬6.58-88.49+0.27+4.28%40427826606.463.08%
603166福达股份10.7221.30+0.43+4.18%13077614066.992.03%
002363隆基机械6.8033.63+0.27+4.13%1187498039.72.86%
603926铁流股份16.3040.15+0.63+4.02%611489957.942.65%
605333沪光股份20.5868.06+0.79+3.99%12676826296.42.73%
601689拓普集团48.5634.10+1.86+3.98%333929161596.81.92%
000030富奥股份3.9217.39+0.15+3.98%25648310041.711.54%
300258精锻科技9.61-502.67+0.36+3.89%13064212507.92.29%
301499维科精密22.8560.91+0.85+3.86%139113167.761.01%
600303曙光股份2.70-5.60+0.10+3.85%2847977626.324.20%
603922ST金鸿顺10.04-19.20+0.37+3.83%9568950.810.53%
300652雷迪克29.4249.20+1.08+3.81%4073412037.563.43%
603197保隆科技27.4322.03+1.00+3.78%4607712485.872.18%
603089正裕工业9.26-35.11+0.32+3.58%13155112110.54.77%
300585奥联电子11.41-19.64+0.39+3.54%328543716.072.05%
600699均胜电子21.9929.06+0.74+3.48%485850106797.63.48%
688280精进电动4.46-14.52+0.15+3.48%113402.35074.5912.18%
603596伯特利19.7517.37+0.66+3.46%19179437299.331.51%
600501航天晨光17.73-68.10+0.59+3.44%32187556118.827.52%
603211晋拓股份19.55123.94+0.65+3.44%7451214743.492.74%
301539宏鑫科技14.55-66.34+0.48+3.41%127981850.21.65%
300733西菱动力14.6258.29+0.48+3.39%568428219.661.94%
603786科博达37.5124.94+1.20+3.30%189527031.6490.47%
000700模塑科技15.9825.62+0.50+3.23%748942120625.18.16%
301007德迈仕25.90131.61+0.81+3.23%139253586.810.92%
300580贝斯特18.3234.90+0.57+3.21%13046124025.892.76%
002448中原内配10.7011.57+0.33+3.18%11214811917.821.93%
002283天润工业7.1417.39+0.22+3.18%17679512593.361.75%
001319铭科精技19.8421.38+0.60+3.12%157173100.371.92%
000338潍柴动力19.6013.32+0.59+3.10%813503.1159284.71.64%
605018长华集团10.65138.42+0.32+3.10%326483469.380.69%
002355兴民智通4.35-7.53+0.13+3.08%877553780.281.37%
301298东利机械11.23121.60+0.33+3.03%121281349.721.12%
920146华阳变速5.79-13.32+0.17+3.02%430852469.8033.97%
001311多利科技15.5020.46+0.45+2.99%454687024.572.50%
301133金钟股份21.37-39.71+0.62+2.99%106442269.150.96%
001260坤泰股份16.71151.62+0.48+2.96%62701041.731.09%
300304云意电气9.8320.97+0.28+2.93%937769195.031.10%
603239浙江仙通13.8220.31+0.39+2.90%402275581.261.49%
600178东安动力8.96-61.40+0.25+2.87%14542512966.163.12%
300680隆盛科技21.6847.90+0.60+2.85%16612536381.617.34%
300507苏奥传感5.8465.86+0.16+2.82%868535032.771.12%
603950长源东谷36.4631.71+0.97+2.73%2983110923.950.92%
300100双林股份21.5557.30+0.57+2.72%11939125834.462.14%
002590万安科技9.7323.60+0.25+2.64%787427604.861.59%
000559万向钱潮13.1641.88+0.33+2.57%1032570137563.63.10%
301229纽泰格10.42-62.97+0.26+2.56%188961962.621.45%
002715登云股份11.423891.44+0.28+2.51%179602028.381.30%
605228神通科技10.5529.69+0.25+2.43%316603331.550.66%
920533骏创科技17.5242.03+0.41+2.40%249284402.4163.41%
300432富临精工15.1734.71+0.35+2.36%36598655562.432.16%
301607富特科技33.4721.81+0.76+2.32%5324217682.133.49%
603190亚通精工14.4522.81+0.32+2.26%152322189.640.89%
301181标榜股份28.5446.84+0.63+2.26%346719798.892.96%
920221易实精密11.8426.53+0.26+2.25%96801144.2981.56%
920162莫森泰克17.7611.18+0.39+2.25%155622760.26810.17%
300978东箭科技8.3033.56+0.18+2.22%183461520.30.64%
920663明阳科技13.8917.88+0.30+2.21%279573868.4054.37%
603306华懋科技46.54182.32+0.98+2.15%4959823158.061.51%
920978开特股份18.6722.06+0.39+2.13%212713976.3742.09%
300863卡倍亿33.6567.88+0.70+2.12%3403511473.121.36%
603009北特科技52.85140.87+1.03+1.99%9033847956.572.61%
000901航天科技14.13796.68+0.27+1.95%14641320758.461.83%
002537海联金汇5.7719.74+0.11+1.94%1409098062.281.20%
301550斯菱智驱125.95286.47+2.38+1.93%97315125564.44.72%
002765蓝黛科技6.89-415.97+0.13+1.92%1062157298.561.78%
002284亚太股份9.5511.92+0.18+1.92%15278614463.82.09%
603949雪龙集团13.5533.54+0.25+1.88%255003446.061.21%
300745欣锐科技20.29-57.82+0.37+1.86%254535172.841.79%
301581黄山谷捷31.40237.01+0.57+1.85%41431296.970.98%
605088冠盛股份19.9118.00+0.36+1.84%288405752.041.43%
603335迪生力4.9843.21+0.09+1.84%653293238.051.53%
002510天汽模6.15310.09+0.11+1.82%21642513221.582.13%
920690捷众科技16.8719.92+0.30+1.81%211293571.5123.77%
301192泰祥股份16.8851.07+0.30+1.81%96331611.491.91%
603767中马传动16.36-2650.46+0.29+1.80%12878221001.224.17%
002725跃岭股份9.72-126.48+0.17+1.78%173631683.940.70%
000981山子高科2.2948.92+0.04+1.78%123578128193.941.30%
002454松芝股份4.6421.03+0.08+1.75%660693054.60.75%
002328新朋股份6.4215.76+0.11+1.74%1128297225.972.00%
603586金麒麟13.5666.88+0.23+1.73%98431333.260.50%
603006联明股份11.2723.09+0.19+1.71%483075400.751.90%
301005超捷股份59.41-1038.90+1.00+1.71%9531557204.165.16%
300428立中集团21.0312.13+0.35+1.69%5344111246.030.89%
301535浙江华远13.4262.88+0.22+1.67%165312219.850.97%
001278一彬科技15.04-7.13+0.24+1.62%177332662.592.08%
603376大明电子23.3781.56+0.37+1.61%242655648.762.44%
002085万丰奥威8.9323.73+0.14+1.59%23698521184.941.12%
601279英利汽车3.20-27.08+0.05+1.59%931892982.770.59%
601777千里科技7.09297.73+0.11+1.58%20766614846.950.46%
301173毓恬冠佳28.5116.32+0.44+1.57%54561552.581.77%
600480凌云股份7.8315.41+0.12+1.56%1100028650.5690.91%
000572海马汽车3.27-28.96+0.05+1.55%1886016153.371.15%
301170锡南科技20.3532.10+0.30+1.50%60451229.971.59%
002592ST八菱5.6120.77+0.08+1.45%6416358.580.24%
601238广汽集团4.99-4.44+0.07+1.42%1732488628.790.23%
920436大地电气10.7045.68+0.15+1.42%6704712.45260.75%
301552科力装备22.8425.78+0.32+1.42%51971186.681.68%
603085天成自控8.8129.70+0.12+1.38%385403404.380.97%
001282三联锻造17.0047.14+0.23+1.37%6227510540.544.08%
002101广东鸿图8.1925.48+0.11+1.36%360212955.660.54%
300926博俊科技15.8410.71+0.21+1.34%141182238.960.47%
001365天海电子30.2832.02+0.40+1.34%129433907.172.25%
002863今飞凯达4.5545.71+0.06+1.34%1012674629.171.69%
301667纳百川45.70-405.63+0.60+1.33%86173926.723.63%
300176鸿特科技3.85-82.33+0.05+1.32%502541936.620.95%
002406远东传动6.1720.65+0.08+1.31%774034768.521.38%
603409汇通控股15.9020.65+0.20+1.27%81071288.441.50%
600081东风科技9.7948.03+0.12+1.24%272912673.630.61%
000980众泰汽车1.68-66.30+0.02+1.20%94888415901.961.88%
300694蠡湖股份9.5514.80+0.11+1.17%254312425.311.17%
601127赛力斯43.45217.78+0.47+1.09%9297640220.240.60%
301397溯联股份19.5542.75+0.21+1.09%103472026.121.12%
603768常青股份10.29-21.20+0.11+1.08%144931490.060.61%
603202天有为52.6315.44+0.53+1.02%97025099.181.93%
300446航天智造11.9320.85+0.12+1.02%456035464.90.55%
920059双英集团11.1412.76+0.11+1.00%5628626.94020.81%
600741华域汽车16.767.72+0.16+0.96%11963419974.60.38%
603035常熟汽饰10.6120.91+0.10+0.95%353143748.10.96%
600148长春一东14.94114.17+0.14+0.95%639479582.844.52%
920022世昌股份16.3014.84+0.15+0.93%1592257.94780.64%
600960渤海汽车4.46-380.67+0.04+0.90%1603347126.371.69%
605128上海沿浦21.1932.94+0.19+0.90%115282451.160.37%
000868安凯客车3.36-36.27+0.03+0.90%641232155.280.68%
920271邦德股份8.0827.04+0.07+0.87%3104249.76060.54%
002239奥特佳2.4237.89+0.02+0.83%2092275051.240.64%
920136永励精密18.1411.59+0.14+0.78%2905527.23761.38%
301613新铝时代29.8735.28+0.23+0.78%53351595.310.64%
301119正强股份25.2738.65+0.19+0.76%380609767.83.23%
603352至信股份23.3232.58+0.17+0.73%48161121.731.06%
600733北汽蓝谷4.28-6.82+0.03+0.71%38561916450.360.64%
300893松原安全15.9123.81+0.11+0.70%10362516347.474.11%
301072中捷精工41.99-80.98+0.29+0.70%93493949.811.38%
920168通宝光电14.8420.43+0.10+0.68%1044154.86750.37%
002488金固股份7.53150.81+0.05+0.67%102236879486.4311.11%
301656联合动力13.60112.93+0.09+0.67%318734333.610.96%
301655绿控传动21.2144.52+0.14+0.66%4840510337.7810.76%
605133嵘泰股份27.7748.06+0.18+0.65%7960422483.592.82%
688612威迈斯26.3219.22+0.17+0.65%17539.744635.1510.68%
600375汉马科技3.26631.99+0.02+0.62%632912061.480.43%
603161科华控股13.24-446.09+0.08+0.61%165762197.130.86%
605151西上海15.9855.39+0.09+0.57%106811707.160.79%
600933爱柯迪14.6915.41+0.08+0.55%11133116473.071.13%
920000安徽凤凰11.2818.86+0.06+0.53%4172468.86990.72%
603013亚普股份15.3914.26+0.08+0.52%514397983.511.01%
920906舜宇精工14.32-131.29+0.07+0.49%2448350.16140.72%
002265建设工业20.5864.62+0.10+0.49%9781320151.050.95%
920454同心传动11.1143.42+0.05+0.45%3914431.70470.80%
603107上海汽配11.8929.52+0.05+0.42%92361097.510.27%
605005合兴股份15.3036.56+0.06+0.39%83461283.250.21%
920837华原股份10.2316.71+0.04+0.39%4106419.5480.30%
600686金龙汽车8.8711.18+0.03+0.34%550914890.880.77%
600104上汽集团10.4015.64+0.03+0.29%22005922833.250.19%
600698湖南天雁7.06-250.87+0.02+0.28%21000014899.162.53%
601717中创智领15.378.82+0.04+0.26%8593213163.040.56%
600742富维股份7.9217.01+0.02+0.25%757176003.331.02%
600006东风股份5.12-18.23+0.01+0.20%341081750.240.17%
920187通领科技15.6522.14+0.03+0.19%1612252.55250.49%
920079乔路铭11.8811.30+0.02+0.17%8191973.32051.13%
603788宁波高发12.8115.24+0.02+0.16%7368948.160.33%
000581威孚高科17.5515.43+0.02+0.11%279184891.310.35%
600523贵航股份12.1520.890.000.00%207512520.530.51%
002662峰璟股份2.9090.600.000.00%528601533.380.35%
603358华达科技33.18-73.790.000.00%3536811777.960.77%
300643万通智控16.5322.80-0.01-0.06%2425840361.05%
603210泰鸿万立12.6920.42-0.01-0.08%86621101.640.37%
603179新泉股份49.2343.58-0.07-0.14%342034171624.74.79%
920055隆源股份25.4112.09-0.04-0.16%1855469.8821.21%
603305旭升集团11.8836.14-0.02-0.17%31222937493.132.70%
002190成飞集成22.42-97.39-0.08-0.36%297766699.60.83%
600166福田汽车2.4113.65-0.01-0.41%70818617126.710.89%
000625长安汽车7.0865.03-0.03-0.42%25064217772.680.30%
002594比亚迪84.3924.32-0.51-0.60%142028119567.20.41%
920086科马材料19.8717.64-0.14-0.70%61151219.6282.23%
000800一汽解放5.5131.71-0.05-0.90%968845357.460.20%
000957中通客车9.5011.61-0.10-1.04%456964353.30.77%
601633长城汽车13.7223.28-0.15-1.08%10004213754.610.16%
301039中集车辆7.0917.30-0.08-1.12%685784887.450.48%
600066宇通客车30.1812.27-0.47-1.53%136256409370.62%
605319无锡振华21.2215.38-0.36-1.67%206714419.740.59%
000951中国重汽18.9310.81-0.35-1.82%9128517323.830.78%
603048浙江黎明23.09168.18-0.43-1.83%388329061.722.64%
000550江铃汽车16.0910.33-0.41-2.48%257654178.370.50%
300237美晨科技2.94-17.11-0.12-3.92%104951631176.087.28%

转至华培动力（603121）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。