|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华培动力(603121)上海市上涨家数:201下跌家数:222平均涨幅:+0.48%平均换手:2.50%总成交额:1414.42亿元 更新时间：2025-08-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688082 | 盛美上海 | 139.00 | 43.63 | +20.49 | +17.29% | 95161.59 | 126102 | 2.18% | | 688519 | 南亚新材 | 78.93 | 225.38 | +11.06 | +16.30% | 135082.9 | 100425.8 | 5.75% | | 688063 | 派能科技 | 51.45 | -11838.25 | +5.20 | +11.24% | 150929 | 75140.8 | 6.15% | | 300225 | *ST金泰 | 5.22 | 73.19 | +0.50 | +10.59% | 395639 | 20132.78 | 8.34% | | 600601 | 方正科技 | 7.89 | 130.21 | +0.72 | +10.04% | 2591996 | 199631.1 | 6.22% | | 600315 | 上海家化 | 25.74 | -19.84 | +2.34 | +10.00% | 199934 | 50800 | 2.97% | | 002568 | 百润股份 | 28.27 | 40.58 | +2.57 | +10.00% | 233364 | 65206.04 | 3.23% | | 603256 | 宏和科技 | 40.50 | 577.05 | +3.68 | +9.99% | 135163 | 53276.84 | 1.54% | | 600637 | 东方明珠 | 9.37 | 46.95 | +0.85 | +9.98% | 1043027 | 96855.31 | 3.10% | | 688317 | 之江生物 | 27.08 | -30.54 | +2.41 | +9.77% | 100905 | 26951.2 | 5.25% | | 600284 | 浦东建设 | 8.34 | 14.29 | +0.67 | +8.74% | 459343 | 36965 | 4.73% | | 600651 | 飞乐音响 | 7.80 | 667.68 | +0.61 | +8.48% | 1514638 | 117517.9 | 6.04% | | 600490 | 鹏欣资源 | 5.54 | -716.45 | +0.37 | +7.16% | 876403.1 | 46945 | 4.40% | | 002178 | 延华智能 | 7.71 | -256.95 | +0.49 | +6.79% | 791916 | 59377.4 | 11.13% | | 601788 | 光大证券 | 20.16 | 29.09 | +1.27 | +6.72% | 1060562 | 209487.3 | 2.71% | | 688206 | 概伦电子 | 36.68 | -275.24 | +2.23 | +6.47% | 79356.3 | 28848.84 | 1.82% | | 601872 | 招商轮船 | 6.58 | 11.56 | +0.37 | +5.96% | 1831005 | 119608.6 | 2.27% | | 688031 | 星环科技-U | 56.68 | -20.29 | +3.13 | +5.85% | 69329.99 | 38593 | 7.38% | | 688521 | 芯原股份 | 146.28 | -125.20 | +7.48 | +5.39% | 239740.1 | 357555 | 4.79% | | 600732 | 爱旭股份 | 15.50 | -7.43 | +0.79 | +5.37% | 514501 | 78760.99 | 3.25% | | 600696 | *ST岩石 | 6.72 | -10.36 | +0.32 | +5.00% | 48183 | 3200.614 | 1.44% | | 600621 | 华鑫股份 | 18.09 | 43.31 | +0.86 | +4.99% | 681336.9 | 120678.4 | 6.42% | | 600026 | 中远海能 | 10.73 | 14.64 | +0.51 | +4.99% | 1089793 | 117217.8 | 3.14% | | 301303 | 真兰仪表 | 18.30 | 22.85 | +0.85 | +4.87% | 99033 | 18217.83 | 9.73% | | 603083 | 剑桥科技 | 65.72 | 84.85 | +3.05 | +4.87% | 234981 | 149505 | 8.77% | | 300378 | 鼎捷数智 | 58.00 | 100.26 | +2.64 | +4.77% | 191451 | 109376.8 | 7.11% | | 688062 | 迈威生物-U | 38.36 | -13.57 | +1.74 | +4.75% | 128781.2 | 49267.31 | 6.31% | | 603009 | 北特科技 | 47.68 | 182.30 | +2.12 | +4.65% | 144767 | 68201.79 | 4.28% | | 688691 | 灿芯股份 | 83.52 | -489.86 | +3.53 | +4.41% | 61290.6 | 51326.04 | 8.58% | | 688073 | 毕得医药 | 66.00 | 49.15 | +2.77 | +4.38% | 26350.06 | 18196.48 | 6.09% | | 601519 | 大智慧 | 17.17 | -262.27 | +0.72 | +4.38% | 1200698 | 202149.3 | 6.04% | | 688129 | 东来技术 | 25.74 | 36.05 | +1.07 | +4.34% | 22935.52 | 5902.36 | 1.90% | | 688372 | 伟测科技 | 79.39 | 54.13 | +3.19 | +4.19% | 122964.5 | 98806.87 | 11.91% | | 300061 | 旗天科技 | 13.79 | -44.18 | +0.54 | +4.08% | 499819 | 68485.74 | 8.03% | | 688110 | 东芯股份 | 89.58 | -217.82 | +3.46 | +4.02% | 287602.4 | 257831.5 | 6.50% | | 688008 | 澜起科技 | 94.82 | 63.36 | +3.64 | +3.99% | 390998.4 | 367712.6 | 3.41% | | 605128 | 上海沿浦 | 40.21 | 55.44 | +1.51 | +3.90% | 47017 | 18792.58 | 2.23% | | 688158 | 优刻得-W | 28.01 | -60.22 | +1.05 | +3.89% | 465175.4 | 128398.1 | 11.47% | | 688121 | 卓然股份 | 15.24 | 28.11 | +0.57 | +3.89% | 59868.03 | 8904.973 | 2.95% | | 688484 | 南芯科技 | 50.74 | 80.05 | +1.84 | +3.76% | 92303.46 | 46839.28 | 3.15% | | 688188 | 柏楚电子 | 149.14 | 45.53 | +5.33 | +3.71% | 28351.59 | 41838.21 | 0.98% | | 688385 | 复旦微电 | 52.39 | 78.60 | +1.87 | +3.70% | 151324.9 | 79043.88 | 2.82% | | 688012 | 中微公司 | 209.50 | 78.10 | +7.09 | +3.50% | 153213.7 | 319749.9 | 2.45% | | 600619 | 海立股份 | 21.89 | 424.10 | +0.71 | +3.35% | 514467 | 110710.7 | 6.52% | | 688592 | 司南导航 | 44.78 | -99.16 | +1.40 | +3.23% | 16827.11 | 7426.624 | 4.37% | | 688107 | 安路科技 | 31.35 | -59.88 | +0.98 | +3.23% | 63805.26 | 20000.95 | 1.59% | | 300059 | 东方财富 | 27.66 | 39.31 | +0.86 | +3.21% | 4972513 | 1360143 | 3.72% | | 688596 | 正帆科技 | 39.12 | 21.30 | +1.20 | +3.16% | 115899.3 | 45311.45 | 3.96% | | 688603 | 天承科技 | 88.88 | 148.28 | +2.57 | +2.98% | 40413.16 | 35508.75 | 8.52% | | 688392 | 骄成超声 | 84.07 | 70.17 | +2.37 | +2.90% | 17651.62 | 14623.88 | 2.49% | | 603039 | 泛微网络 | 66.00 | 77.76 | +1.81 | +2.82% | 25465 | 16697.93 | 0.98% | | 688131 | 皓元医药 | 58.40 | 50.10 | +1.57 | +2.76% | 58601 | 34584.57 | 2.76% | | 603501 | 豪威集团 | 133.38 | 44.30 | +3.55 | +2.73% | 270117 | 359865.4 | 2.24% | | 002058 | *ST威尔 | 15.11 | -121.98 | +0.40 | +2.72% | 19982 | 3011.177 | 1.40% | | 430139 | 华岭股份 | 28.89 | -260.21 | +0.75 | +2.67% | 135024 | 39470.38 | 5.18% | | 002636 | 金安国纪 | 13.51 | 121.06 | +0.35 | +2.66% | 243353 | 32557.24 | 3.36% | | 688590 | 新致软件 | 25.40 | 767.22 | +0.65 | +2.63% | 89275.71 | 22430.29 | 3.40% | | 688126 | 沪硅产业 | 19.96 | -55.88 | +0.51 | +2.62% | 439904.3 | 87963.4 | 1.61% | | 600692 | 亚通股份 | 8.82 | -718.04 | +0.22 | +2.56% | 131214 | 11537.51 | 5.15% | | 603211 | 晋拓股份 | 21.16 | 119.34 | +0.52 | +2.52% | 121043 | 25568.24 | 4.45% | | 300017 | 网宿科技 | 12.34 | 40.25 | +0.30 | +2.49% | 975338 | 119257.1 | 4.25% | | 605289 | 罗曼股份 | 41.27 | -116.55 | +0.99 | +2.46% | 27613 | 11260.47 | 2.55% | | 688179 | 阿拉丁 | 15.72 | 49.40 | +0.37 | +2.41% | 96239.43 | 15070.78 | 2.89% | | 688435 | 英方软件 | 38.39 | -111.74 | +0.89 | +2.37% | 18877.29 | 7161.701 | 4.00% | | 688660 | 电气风电 | 18.06 | -31.68 | +0.41 | +2.32% | 415740.5 | 76429.59 | 3.12% | | 603159 | 上海亚虹 | 21.79 | 127.45 | +0.49 | +2.30% | 24877 | 5371.546 | 1.78% | | 600895 | 张江高科 | 34.40 | 46.01 | +0.74 | +2.20% | 432880 | 148172.1 | 2.80% | | 300551 | 古鳌科技 | 12.59 | -11.89 | +0.27 | +2.19% | 186703 | 23211.16 | 5.51% | | 873693 | 阿为特 | 53.03 | 246.32 | +1.13 | +2.18% | 17727 | 9375.183 | 4.84% | | 688018 | 乐鑫科技 | 185.16 | 76.53 | +3.81 | +2.10% | 36235.29 | 67039.85 | 2.31% | | 688368 | 晶丰明源 | 101.12 | 673.57 | +2.04 | +2.06% | 14304.48 | 14508.23 | 1.62% | | 301228 | 实朴检测 | 28.32 | -58.97 | +0.57 | +2.05% | 33778 | 9437.11 | 2.82% | | 688019 | 安集科技 | 158.67 | 44.75 | +3.12 | +2.01% | 40318.14 | 63928.99 | 2.39% | | 600845 | 宝信软件 | 25.56 | 44.55 | +0.50 | +2.00% | 275898 | 70147.98 | 1.29% | | 603650 | 彤程新材 | 35.85 | 40.32 | +0.69 | +1.96% | 79448 | 28311.71 | 1.33% | | 688608 | 恒玄科技 | 272.19 | 73.51 | +5.19 | +1.94% | 35343.3 | 96281.95 | 2.10% | | 601231 | 环旭电子 | 18.70 | 27.27 | +0.35 | +1.91% | 137552 | 25596.38 | 0.63% | | 600171 | 上海贝岭 | 36.92 | 65.92 | +0.69 | +1.90% | 306539 | 112853 | 4.32% | | 300613 | 富瀚微 | 55.83 | 73.87 | +1.02 | +1.86% | 60430 | 33716.46 | 2.76% | | 600611 | 大众交通 | 6.59 | 99.15 | +0.12 | +1.85% | 535171 | 34966.48 | 3.42% | | 688382 | 益方生物-U | 41.98 | -113.17 | +0.73 | +1.77% | 60389.12 | 25249.49 | 1.45% | | 605338 | 巴比食品 | 22.59 | 19.74 | +0.39 | +1.76% | 85034 | 19484.05 | 3.55% | | 603690 | 至纯科技 | 27.15 | -496.66 | +0.46 | +1.72% | 147795 | 40141.92 | 3.86% | | 600104 | 上汽集团 | 20.14 | 117.99 | +0.34 | +1.72% | 532681 | 106332.4 | 0.46% | | 688615 | 合合信息 | 178.40 | 59.70 | +2.92 | +1.66% | 10939.1 | 19441.11 | 3.91% | | 300380 | 安硕信息 | 50.88 | 497.39 | +0.83 | +1.66% | 64524 | 32695.45 | 5.07% | | 300170 | 汉得信息 | 19.60 | 114.45 | +0.30 | +1.55% | 400710 | 78507.01 | 4.11% | | 688160 | 步科股份 | 94.32 | 175.10 | +1.42 | +1.53% | 12754.58 | 11985.98 | 1.52% | | 603881 | 数据港 | 29.06 | 142.43 | +0.43 | +1.50% | 302153 | 87545.81 | 4.21% | | 603068 | 博通集成 | 37.97 | -604.52 | +0.56 | +1.50% | 38805 | 14757.42 | 2.58% | | 688766 | 普冉股份 | 78.00 | 44.25 | +1.15 | +1.50% | 53270.53 | 41934.33 | 3.60% | | 301000 | 肇民科技 | 47.83 | 81.34 | +0.70 | +1.49% | 33901 | 16105.19 | 1.48% | | 688061 | 灿瑞科技 | 36.54 | -68.12 | +0.52 | +1.44% | 12873.56 | 4701.791 | 2.97% | | 688085 | 三友医疗 | 21.42 | 270.68 | +0.30 | +1.42% | 34535.88 | 7404.382 | 1.16% | | 688123 | 聚辰股份 | 81.40 | 38.00 | +1.10 | +1.37% | 57444.8 | 46847.19 | 3.63% | | 688213 | 思特威-W | 102.14 | 71.99 | +1.38 | +1.37% | 65051.95 | 66683.7 | 2.01% | | 600958 | 东方证券 | 11.94 | 26.02 | +0.16 | +1.36% | 458031 | 54333.13 | 0.62% | | 301173 | 毓恬冠佳 | 56.90 | 35.71 | +0.75 | +1.34% | 31842 | 17879.87 | 18.88% | | 300257 | 开山股份 | 14.23 | 43.25 | +0.18 | +1.28% | 66187 | 9396.993 | 0.69% | | 603887 | 城地香江 | 18.33 | -39.76 | +0.23 | +1.27% | 110644 | 20217.85 | 1.86% | | 688648 | 中邮科技 | 64.81 | -58.66 | +0.81 | +1.27% | 60214.96 | 37895.86 | 9.11% | | 688071 | 华依科技 | 46.49 | -115.64 | +0.58 | +1.26% | 9913.46 | 4612.086 | 1.17% | | 300398 | 飞凯材料 | 23.41 | 43.31 | +0.29 | +1.25% | 215344 | 50309.36 | 3.82% | | 601211 | 国泰海通 | 21.12 | 16.35 | +0.26 | +1.25% | 745218 | 156040.7 | 0.55% | | 688653 | 康希通信 | 13.98 | -72.14 | +0.17 | +1.23% | 88585.55 | 12443.5 | 2.85% | | 603659 | 璞泰来 | 18.57 | 32.19 | +0.22 | +1.20% | 150406 | 27909.6 | 0.70% | | 300493 | 润欣科技 | 22.89 | 317.90 | +0.27 | +1.19% | 248868 | 57131.98 | 4.97% | | 600626 | 申达股份 | 4.36 | 369.26 | +0.05 | +1.16% | 166080 | 7227.817 | 1.50% | | 301315 | 威士顿 | 56.55 | 99.85 | +0.64 | +1.14% | 20597 | 11618.02 | 5.57% | | 301099 | 雅创电子 | 39.85 | 46.92 | +0.45 | +1.14% | 31779 | 12657.88 | 3.54% | | 002027 | 分众传媒 | 8.06 | 22.17 | +0.09 | +1.13% | 685924 | 55137.32 | 0.47% | | 300627 | 华测导航 | 37.21 | 44.16 | +0.41 | +1.11% | 52418 | 19432.22 | 0.81% | | 002346 | 柘中股份 | 16.34 | 19.80 | +0.18 | +1.11% | 80344 | 13237.24 | 2.04% | | 300253 | 卫宁健康 | 10.58 | 305.78 | +0.11 | +1.05% | 397420 | 42101.12 | 2.08% | | 600640 | 国脉文化 | 13.10 | 663.67 | +0.13 | +1.00% | 47372 | 6208.562 | 0.60% | | 002669 | 康达新材 | 14.21 | -20.05 | +0.14 | +1.00% | 96899 | 13762.9 | 3.21% | | 688593 | 新相微 | 18.66 | 388.31 | +0.18 | +0.97% | 64266.28 | 12049.24 | 1.99% | | 600624 | 复旦复华 | 7.49 | -39.07 | +0.07 | +0.94% | 139879 | 10454.8 | 2.06% | | 603131 | 上海沪工 | 20.43 | 2829.36 | +0.19 | +0.94% | 78726 | 15994.73 | 2.48% | | 002184 | 海得控制 | 14.01 | -22.74 | +0.13 | +0.94% | 61362 | 8581.117 | 2.55% | | 688180 | 君实生物-U | 45.78 | -38.13 | +0.42 | +0.93% | 97289.04 | 44201.42 | 1.27% | | 600850 | 电科数字 | 26.81 | 35.05 | +0.24 | +0.90% | 97781 | 26114.8 | 1.59% | | 300245 | 天玑科技 | 19.06 | -103.33 | +0.17 | +0.90% | 136011 | 26011.3 | 4.37% | | 688133 | 泰坦科技 | 28.17 | 294.77 | +0.25 | +0.90% | 22329.88 | 6278.266 | 1.36% | | 600000 | 浦发银行 | 13.90 | 8.76 | +0.12 | +0.87% | 344496 | 47656.95 | 0.11% | | 300168 | 万达信息 | 8.28 | -19.06 | +0.07 | +0.85% | 194845 | 16105.6 | 1.35% | | 600061 | 国投资本 | 8.44 | 17.84 | +0.07 | +0.84% | 271619 | 22801.32 | 0.42% | | 300236 | 上海新阳 | 55.05 | 82.94 | +0.45 | +0.82% | 127426 | 70555.97 | 4.58% | | 300327 | 中颖电子 | 27.21 | 78.37 | +0.22 | +0.82% | 82863 | 22640.23 | 2.43% | | 300008 | 天海防务 | 7.44 | 86.57 | +0.06 | +0.81% | 616849 | 45522.48 | 3.74% | | 688591 | 泰凌微 | 51.43 | 72.19 | +0.40 | +0.78% | 76659.02 | 39980.09 | 4.62% | | 605398 | 新炬网络 | 33.07 | 306.74 | +0.25 | +0.76% | 23791 | 7890.32 | 1.46% | | 688099 | 晶晨股份 | 88.44 | 38.94 | +0.66 | +0.75% | 129346.5 | 114845.4 | 3.07% | | 300067 | 安诺其 | 5.48 | -326.62 | +0.04 | +0.74% | 360658 | 19702.27 | 3.85% | | 002605 | 姚记科技 | 27.47 | 21.69 | +0.20 | +0.73% | 77391 | 21190.18 | 2.30% | | 688391 | 钜泉科技 | 33.27 | 45.97 | +0.24 | +0.73% | 13117.41 | 4376.528 | 2.29% | | 600602 | 云赛智联 | 23.59 | 174.24 | +0.16 | +0.68% | 347721 | 82180.66 | 3.24% | | 300578 | 会畅通讯 | 21.18 | 207.44 | +0.14 | +0.67% | 39084 | 8290.09 | 2.00% | | 600675 | 中华企业 | 3.04 | 51.40 | +0.02 | +0.66% | 237085 | 7202.042 | 0.39% | | 601601 | 中国太保 | 40.15 | 9.02 | +0.25 | +0.63% | 107579 | 43215.84 | 0.16% | | 600650 | 锦江在线 | 16.95 | 55.02 | +0.10 | +0.59% | 62665 | 10595.34 | 1.60% | | 603153 | 上海建科 | 19.58 | 22.91 | +0.11 | +0.56% | 28328 | 5528.476 | 2.10% | | 300762 | 上海瀚讯 | 26.17 | -163.33 | +0.14 | +0.54% | 183197 | 47859.21 | 2.92% | | 600517 | 国网英大 | 5.62 | 18.24 | +0.03 | +0.54% | 174130 | 9731.055 | 0.30% | | 688718 | 唯赛勃 | 17.07 | 74.13 | +0.09 | +0.53% | 41102.07 | 7088.403 | 2.37% | | 600641 | 万业企业 | 15.36 | 137.87 | +0.08 | +0.52% | 119523 | 18451.81 | 1.28% | | 603918 | 金桥信息 | 19.52 | -133.33 | +0.10 | +0.51% | 90896 | 17729.95 | 2.48% | | 601702 | 华峰铝业 | 17.82 | 14.47 | +0.09 | +0.51% | 57532 | 10297.44 | 0.58% | | 301230 | 泓博医药 | 39.61 | 217.77 | +0.20 | +0.51% | 54772 | 21764.68 | 7.13% | | 301005 | 超捷股份 | 50.08 | 479.19 | +0.25 | +0.50% | 36714 | 18268.78 | 2.77% | | 600655 | 豫园股份 | 6.02 | -7457.27 | +0.03 | +0.50% | 89670 | 5387.437 | 0.23% | | 603200 | 上海洗霸 | 66.30 | 357.29 | +0.33 | +0.50% | 27946 | 18472.75 | 1.59% | | 603330 | 天洋新材 | 8.04 | -15.77 | +0.04 | +0.50% | 83685 | 6714.798 | 2.06% | | 600827 | 百联股份 | 10.10 | 11.50 | +0.05 | +0.50% | 179187 | 18292.6 | 1.12% | | 920799 | 艾融软件 | 62.16 | 163.66 | +0.30 | +0.48% | 39494 | 24336.09 | 3.27% | | 688507 | 索辰科技 | 103.34 | 195.57 | +0.48 | +0.47% | 12947.04 | 13392.95 | 2.63% | | 603324 | 盛剑科技 | 27.59 | 33.85 | +0.12 | +0.44% | 15257 | 4207.11 | 1.02% | | 300153 | 科泰电源 | 46.59 | 372.99 | +0.20 | +0.43% | 264160 | 121712.1 | 8.30% | | 688155 | 先惠技术 | 56.53 | 30.45 | +0.23 | +0.41% | 20680.44 | 11680.3 | 1.65% | | 603236 | 移远通信 | 96.44 | 29.69 | +0.38 | +0.40% | 78978 | 75686.96 | 3.02% | | 603496 | 恒为科技 | 31.72 | -375.20 | +0.12 | +0.38% | 220882 | 70000.86 | 6.90% | | 600835 | 上海机电 | 29.57 | 32.57 | +0.11 | +0.37% | 185147 | 54311.14 | 2.30% | | 600530 | 交大昂立 | 8.22 | 215.98 | +0.03 | +0.37% | 150295 | 12570.21 | 1.94% | | 002565 | 顺灏股份 | 8.25 | 169.51 | +0.03 | +0.36% | 347467 | 28269.13 | 3.28% | | 688065 | 凯赛生物 | 50.86 | 66.68 | +0.18 | +0.36% | 37855.69 | 19369.85 | 0.65% | | 688230 | 芯导科技 | 70.53 | 74.56 | +0.24 | +0.34% | 10778.5 | 7639.498 | 0.92% | | 688680 | 海优新材 | 47.80 | -6.73 | +0.16 | +0.34% | 13024.45 | 6221.33 | 1.55% | | 300609 | 汇纳科技 | 52.91 | -1142.72 | +0.17 | +0.32% | 52844 | 27570.7 | 4.41% | | 688602 | 康鹏科技 | 9.50 | -129.58 | +0.03 | +0.32% | 72037.53 | 6849.474 | 2.77% | | 605098 | 行动教育 | 38.22 | 17.28 | +0.12 | +0.31% | 8627 | 3304.07 | 0.72% | | 688118 | 普元信息 | 31.90 | 160.14 | +0.10 | +0.31% | 36975.25 | 11886.98 | 4.03% | | 603107 | 上海汽配 | 16.47 | 29.43 | +0.05 | +0.30% | 35379 | 5815.257 | 1.62% | | 603565 | 中谷物流 | 10.53 | 11.09 | +0.03 | +0.29% | 57532 | 6037.003 | 0.27% | | 600825 | 新华传媒 | 7.17 | 187.90 | +0.02 | +0.28% | 104891 | 7542.618 | 1.00% | | 605598 | 上海港湾 | 26.72 | 66.61 | +0.07 | +0.26% | 37980 | 10169.96 | 1.56% | | 603197 | 保隆科技 | 43.00 | 27.86 | +0.11 | +0.26% | 32655 | 14031.02 | 1.53% | | 688247 | 宣泰医药 | 12.11 | 43.82 | +0.03 | +0.25% | 40764.92 | 4987.438 | 2.86% | | 603681 | 永冠新材 | 16.78 | 25.63 | +0.04 | +0.24% | 42619 | 7147.241 | 2.23% | | 688578 | 艾力斯 | 90.01 | 26.40 | +0.21 | +0.23% | 22877.76 | 20565.93 | 0.51% | | 600072 | 中船科技 | 13.15 | -303.08 | +0.03 | +0.23% | 121390 | 15925.34 | 1.12% | | 600150 | 中国船舶 | 36.80 | 37.92 | +0.08 | +0.22% | 646281 | 235799.9 | 1.45% | | 600649 | 城投控股 | 4.69 | 43.27 | +0.01 | +0.21% | 119178 | 5586.018 | 0.48% | | 688220 | 翱捷科技-U | 109.03 | -66.10 | +0.23 | +0.21% | 108974.6 | 122175.1 | 3.02% | | 301525 | 儒竞科技 | 94.89 | 50.28 | +0.18 | +0.19% | 12217 | 11511.81 | 5.18% | | 300462 | ST华铭 | 11.11 | 593.33 | +0.02 | +0.18% | 31540 | 3524.62 | 2.31% | | 603108 | 润达医疗 | 18.03 | -297.53 | +0.03 | +0.17% | 120980 | 21805.98 | 2.00% | | 603730 | 岱美股份 | 6.10 | 16.06 | +0.01 | +0.16% | 110790 | 6774.107 | 0.52% | | 601595 | 上海电影 | 32.50 | 133.39 | +0.05 | +0.15% | 41725 | 13570.9 | 0.93% | | 688479 | 友车科技 | 20.79 | 55.26 | +0.03 | +0.14% | 6077.4 | 1265.739 | 0.98% | | 688682 | 霍莱沃 | 35.90 | 216.89 | +0.05 | +0.14% | 12163.02 | 4348.87 | 1.19% | | 300129 | 泰胜风能 | 7.57 | 41.05 | +0.01 | +0.13% | 122384 | 9300.065 | 1.89% | | 603580 | *ST艾艾 | 15.35 | -429.67 | +0.02 | +0.13% | 5404 | 829.6 | 0.41% | | 603899 | 晨光股份 | 31.55 | 21.78 | +0.04 | +0.13% | 16115 | 5080.07 | 0.17% | | 688238 | 和元生物 | 8.00 | -16.59 | +0.01 | +0.13% | 87469.61 | 6998.111 | 1.36% | | 603728 | 鸣志电器 | 65.04 | 346.58 | +0.07 | +0.11% | 61018 | 39582.21 | 1.46% | | 300226 | 上海钢联 | 28.66 | 55.67 | +0.02 | +0.07% | 110637 | 31659.4 | 3.61% | | 601156 | 东航物流 | 14.82 | 8.90 | +0.01 | +0.07% | 100884 | 14937.27 | 1.07% | | 301070 | 开勒股份 | 46.58 | -658.81 | +0.02 | +0.04% | 10390 | 4840.11 | 1.75% | | 603350 | 安乃达 | 41.95 | 45.44 | +0.01 | +0.02% | 16177 | 6777.641 | 3.68% | | 688271 | 联影医疗 | 133.83 | 86.94 | +0.03 | +0.02% | 45758.57 | 61214.52 | 0.56% | | 688336 | 三生国健 | 53.23 | 45.83 | +0.01 | +0.02% | 26599.05 | 14131.31 | 0.43% | | 600170 | 上海建工 | 2.42 | 10.48 | 0.00 | 0.00% | 639061 | 15405.98 | 0.72% | | 600661 | 昂立教育 | 11.32 | -70.36 | 0.00 | 0.00% | 73898 | 8416.793 | 2.58% | | 600663 | 陆家嘴 | 8.71 | 30.48 | 0.00 | 0.00% | 56071 | 4874.673 | 0.19% | | 600816 | 建元信托 | 3.08 | 523.58 | 0.00 | 0.00% | 423419 | 13057.43 | 0.77% | | 600846 | 同济科技 | 10.20 | 19.97 | 0.00 | 0.00% | 54086 | 5552.29 | 0.87% | | 601866 | 中远海发 | 2.54 | 19.49 | 0.00 | 0.00% | 551800 | 14001 | 0.57% | | 002211 | ST宏达 | 3.18 | -33.86 | 0.00 | 0.00% | 54441 | 1728.525 | 1.26% | | 601727 | 上海电气 | 8.51 | 142.84 | 0.00 | 0.00% | 1146327 | 97480.87 | 0.91% | | 002506 | 协鑫集成 | 2.62 | -99.52 | 0.00 | 0.00% | 825879.1 | 21681.13 | 1.41% | | 603515 | 欧普照明 | 19.06 | 15.36 | 0.00 | 0.00% | 9392 | 1783.263 | 0.13% | | 833346 | 威贸电子 | 30.14 | 52.56 | 0.00 | 0.00% | 10333 | 3128.84 | 2.32% | | 603226 | 菲林格尔 | 22.22 | -202.63 | 0.00 | 0.00% | 29450 | 6579.814 | 0.83% | | 300963 | 中洲特材 | 20.19 | 99.46 | 0.00 | 0.00% | 64732 | 13050.78 | 2.24% | | 300802 | 矩子科技 | 21.35 | 92.59 | 0.00 | 0.00% | 32785 | 7001.189 | 1.67% | | 688585 | 上纬新材 | 83.80 | 456.70 | 0.00 | 0.00% | 41465.33 | 34573.69 | 1.03% | | 688538 | 和辉光电-U | 2.67 | -17.73 | 0.00 | 0.00% | 574909.9 | 15361.36 | 1.00% | | 301161 | 唯万密封 | 44.88 | 90.69 | 0.00 | 0.00% | 54279 | 23642.85 | 10.18% | | 603960 | 克来机电 | 20.29 | 100.27 | -0.01 | -0.05% | 39621 | 8025.912 | 1.51% | | 002527 | 新时达 | 16.87 | -41.01 | -0.01 | -0.06% | 86354 | 14612.62 | 1.63% | | 605050 | 福然德 | 15.55 | 23.16 | -0.01 | -0.06% | 34987 | 5432.137 | 0.71% | | 300222 | 科大智能 | 11.28 | 109.16 | -0.01 | -0.09% | 112264 | 12698.77 | 1.77% | | 603895 | 天永智能 | 28.97 | -17.77 | -0.03 | -0.10% | 7805 | 2261.685 | 0.72% | | 603786 | 科博达 | 55.04 | 29.28 | -0.06 | -0.11% | 12372 | 6808.233 | 0.31% | | 603956 | 威派格 | 7.10 | -16.84 | -0.01 | -0.14% | 106463 | 7595.2 | 1.87% | | 301046 | 能辉科技 | 21.17 | 66.72 | -0.03 | -0.14% | 11038 | 2335.99 | 0.98% | | 688710 | 益诺思 | 42.00 | 61.52 | -0.06 | -0.14% | 7293.88 | 3057.583 | 2.59% | | 300590 | 移为通信 | 13.56 | 68.58 | -0.02 | -0.15% | 61132 | 8296.368 | 1.73% | | 300999 | 金龙鱼 | 32.53 | 55.80 | -0.05 | -0.15% | 77976 | 25334.72 | 1.44% | | 600820 | 隧道股份 | 6.43 | 7.41 | -0.01 | -0.16% | 187407 | 12009.82 | 0.60% | | 300508 | 维宏股份 | 31.78 | 41.36 | -0.05 | -0.16% | 9124 | 2903.164 | 1.11% | | 002195 | 岩山科技 | 6.26 | -2491.51 | -0.01 | -0.16% | 1565171 | 98447.19 | 2.79% | | 600604 | 市北高新 | 6.09 | 210.09 | -0.01 | -0.16% | 297436 | 18186.73 | 2.11% | | 600843 | 上工申贝 | 11.51 | -28.76 | -0.02 | -0.17% | 95925 | 11048.5 | 2.04% | | 600612 | 老凤祥 | 47.72 | 14.18 | -0.10 | -0.21% | 9277 | 4418.303 | 0.29% | | 600848 | 上海临港 | 9.24 | 21.93 | -0.02 | -0.22% | 54175 | 5015.068 | 0.23% | | 688798 | 艾为电子 | 92.30 | 67.26 | -0.20 | -0.22% | 69032.81 | 64772.81 | 5.09% | | 600679 | 上海凤凰 | 13.51 | -50.88 | -0.03 | -0.22% | 51362 | 6954.523 | 1.49% | | 605081 | *ST太和 | 13.47 | -4.41 | -0.03 | -0.22% | 5618 | 757.29 | 0.50% | | 600636 | *ST国化 | 8.84 | -9.84 | -0.02 | -0.23% | 17227 | 1526.165 | 0.39% | | 600635 | 大众公用 | 4.18 | 30.88 | -0.01 | -0.24% | 178127 | 7431.084 | 0.74% | | 300286 | 安科瑞 | 24.01 | 34.06 | -0.06 | -0.25% | 22888 | 5489.94 | 1.30% | | 688330 | 宏力达 | 27.92 | 18.87 | -0.07 | -0.25% | 6799.8 | 1896.091 | 0.49% | | 600741 | 华域汽车 | 18.62 | 8.76 | -0.05 | -0.27% | 82962 | 15400 | 0.26% | | 301499 | 维科精密 | 29.72 | 86.51 | -0.08 | -0.27% | 10419 | 3107.27 | 3.01% | | 603466 | 风语筑 | 10.92 | -81.03 | -0.03 | -0.27% | 109564 | 11990.92 | 1.84% | | 300899 | *ST凯鑫 | 25.29 | 133.88 | -0.07 | -0.28% | 3111 | 786.97 | 0.76% | | 600639 | 浦东金桥 | 10.61 | 13.58 | -0.03 | -0.28% | 29008 | 3078.063 | 0.34% | | 002252 | 上海莱士 | 6.94 | 23.00 | -0.02 | -0.29% | 264260 | 18364.25 | 0.40% | | 603275 | 众辰科技 | 54.88 | 38.66 | -0.16 | -0.29% | 5242 | 2883.916 | 1.25% | | 603232 | 格尔软件 | 16.49 | 265.45 | -0.05 | -0.30% | 68948 | 11336.85 | 2.98% | | 600210 | 紫江企业 | 6.46 | 11.93 | -0.02 | -0.31% | 117561 | 7591.018 | 0.78% | | 603325 | 博隆技术 | 89.50 | 19.19 | -0.30 | -0.33% | 5289 | 4744.034 | 1.55% | | 600009 | 上海机场 | 32.36 | 38.96 | -0.11 | -0.34% | 57240 | 18531.88 | 0.30% | | 600629 | 华建集团 | 14.45 | 37.70 | -0.05 | -0.34% | 329297 | 47262.93 | 3.45% | | 600420 | 国药现代 | 11.35 | 14.68 | -0.04 | -0.35% | 121730 | 13799.08 | 1.02% | | 600648 | 外高桥 | 11.33 | 16.17 | -0.04 | -0.35% | 23993 | 2716.424 | 0.26% | | 300947 | 德必集团 | 22.15 | 122.53 | -0.08 | -0.36% | 23470 | 5217.33 | 1.55% | | 603170 | 宝立食品 | 13.58 | 23.55 | -0.05 | -0.37% | 15762 | 2134.27 | 0.39% | | 601968 | 宝钢包装 | 5.38 | 39.47 | -0.02 | -0.37% | 95956 | 5152.43 | 0.75% | | 600151 | 航天机电 | 7.81 | -323.49 | -0.03 | -0.38% | 76309 | 5961.266 | 0.53% | | 601328 | 交通银行 | 7.56 | 7.11 | -0.03 | -0.40% | 793492 | 59905.87 | 0.20% | | 603855 | 华荣股份 | 22.54 | 15.42 | -0.09 | -0.40% | 24735 | 5595.416 | 0.74% | | 600320 | 振华重工 | 4.70 | 40.00 | -0.02 | -0.42% | 259568 | 12165.06 | 0.78% | | 600196 | 复星医药 | 27.84 | 25.42 | -0.12 | -0.43% | 138447 | 38572.5 | 0.65% | | 603868 | 飞科电器 | 39.29 | 37.31 | -0.18 | -0.46% | 6186 | 2429.828 | 0.14% | | 603128 | 华贸物流 | 6.35 | 16.97 | -0.03 | -0.47% | 152015 | 9684.2 | 1.16% | | 600500 | 中化国际 | 4.19 | -5.10 | -0.02 | -0.48% | 157652 | 6634.478 | 0.44% | | 601083 | 锦江航运 | 12.24 | 12.64 | -0.06 | -0.49% | 40074 | 4907.684 | 2.06% | | 301289 | 国缆检测 | 52.88 | 51.45 | -0.26 | -0.49% | 5804 | 3076.343 | 0.75% | | 300890 | 翔丰华 | 31.37 | 446.24 | -0.16 | -0.51% | 32931 | 10381.31 | 3.03% | | 600676 | 交运股份 | 5.82 | -15.97 | -0.03 | -0.51% | 62197 | 3637.218 | 0.60% | | 600018 | 上港集团 | 5.78 | 8.87 | -0.03 | -0.52% | 287296 | 16555.2 | 0.12% | | 600818 | 中路股份 | 11.36 | -119.22 | -0.06 | -0.53% | 48744 | 5539.842 | 2.05% | | 688016 | 心脉医疗 | 120.80 | 33.28 | -0.65 | -0.54% | 7585.2 | 9143.642 | 0.62% | | 600826 | 兰生股份 | 11.08 | 28.35 | -0.06 | -0.54% | 90859 | 10094.18 | 1.24% | | 603037 | 凯众股份 | 12.73 | 37.55 | -0.07 | -0.55% | 26595 | 3390.125 | 1.00% | | 301062 | 上海艾录 | 9.02 | 151.95 | -0.05 | -0.55% | 69590 | 6301.554 | 2.23% | | 002028 | 思源电气 | 83.97 | 26.63 | -0.47 | -0.56% | 19251 | 16165.12 | 0.32% | | 605222 | 起帆电缆 | 16.07 | 55.10 | -0.09 | -0.56% | 21209 | 3415.279 | 0.51% | | 300230 | 永利股份 | 5.33 | 19.56 | -0.03 | -0.56% | 117456 | 6276.142 | 1.86% | | 000863 | 三湘印象 | 3.53 | 70.54 | -0.02 | -0.56% | 151540 | 5352.59 | 1.30% | | 301257 | 普蕊斯 | 38.59 | 33.46 | -0.22 | -0.57% | 8186 | 3169.499 | 1.09% | | 600508 | 上海能源 | 12.26 | 17.12 | -0.07 | -0.57% | 19551 | 2399.03 | 0.27% | | 300642 | 透景生命 | 23.98 | 98.70 | -0.14 | -0.58% | 102203 | 24649.81 | 7.42% | | 002328 | 新朋股份 | 6.67 | 35.33 | -0.04 | -0.60% | 181955 | 12160.09 | 3.19% | | 605186 | 健麾信息 | 22.92 | 101.52 | -0.14 | -0.61% | 11651 | 2680.966 | 0.86% | | 600094 | 大名城 | 3.27 | -3.37 | -0.02 | -0.61% | 155143 | 5117.064 | 0.72% | | 002454 | 松芝股份 | 9.39 | 34.87 | -0.06 | -0.63% | 96372 | 9051.66 | 1.54% | | 601611 | 中国核建 | 9.37 | 13.72 | -0.06 | -0.64% | 159601 | 14946 | 0.53% | | 301419 | 阿莱德 | 33.85 | 78.57 | -0.22 | -0.65% | 22623 | 7690.419 | 5.33% | | 688193 | 仁度生物 | 51.44 | -200.21 | -0.34 | -0.66% | 2864.14 | 1471.218 | 0.91% | | 600638 | 新黄浦 | 6.03 | 26.06 | -0.04 | -0.66% | 79717 | 4803.634 | 1.18% | | 600618 | 氯碱化工 | 10.53 | 15.08 | -0.07 | -0.66% | 53112 | 5599.064 | 0.71% | | 600193 | *ST创兴 | 4.47 | -9.50 | -0.03 | -0.67% | 47688 | 2134.61 | 1.12% | | 601828 | 美凯龙 | 2.96 | -4.12 | -0.02 | -0.67% | 89722 | 2663.332 | 0.25% | | 600838 | 上海九百 | 8.83 | 79.97 | -0.06 | -0.67% | 53260 | 4705.466 | 1.33% | | 301166 | 优宁维 | 33.67 | -2311.98 | -0.23 | -0.68% | 7493 | 2532.477 | 1.33% | | 600597 | 光明乳业 | 8.74 | 17.44 | -0.06 | -0.68% | 86649 | 7569.443 | 0.63% | | 600754 | 锦江酒店 | 23.23 | 32.75 | -0.16 | -0.68% | 60592 | 14093.79 | 0.67% | | 002451 | 摩恩电气 | 7.18 | 187.44 | -0.05 | -0.69% | 59470 | 4286.17 | 1.35% | | 301151 | 冠龙节能 | 24.25 | 52.43 | -0.17 | -0.70% | 36291 | 8801.437 | 6.51% | | 600081 | 东风科技 | 14.13 | 75.71 | -0.10 | -0.70% | 50291 | 7100.079 | 1.13% | | 601200 | 上海环境 | 8.34 | 18.55 | -0.06 | -0.71% | 60220 | 5020.55 | 0.45% | | 300501 | 海顺新材 | 16.52 | 46.45 | -0.12 | -0.72% | 28514 | 4723.049 | 2.28% | | 600642 | 申能股份 | 8.14 | 10.50 | -0.06 | -0.73% | 156375 | 12748.79 | 0.32% | | 300074 | 华平股份 | 5.38 | -49.29 | -0.04 | -0.74% | 83642 | 4522.08 | 1.54% | | 603587 | 地素时尚 | 13.40 | 23.02 | -0.10 | -0.74% | 21937 | 2938.87 | 0.46% | | 601616 | 广电电气 | 3.92 | 53.68 | -0.03 | -0.76% | 91383 | 3586 | 1.07% | | 688091 | 上海谊众 | 71.54 | 1412.35 | -0.55 | -0.76% | 16385.62 | 11782.43 | 0.79% | | 301060 | 兰卫医学 | 10.39 | -35.09 | -0.08 | -0.76% | 42884 | 4470 | 1.21% | | 600628 | 新世界 | 7.57 | 79.94 | -0.06 | -0.79% | 62513 | 4740.461 | 0.97% | | 002561 | 徐家汇 | 8.76 | -16541.50 | -0.07 | -0.79% | 49811 | 4379.413 | 1.20% | | 002706 | 良信股份 | 11.06 | 38.14 | -0.09 | -0.81% | 240964 | 26663.73 | 2.63% | | 600623 | 华谊集团 | 8.60 | 20.09 | -0.07 | -0.81% | 82533 | 7082.227 | 0.44% | | 002116 | 中国海诚 | 10.67 | 15.27 | -0.09 | -0.84% | 44712 | 4773.27 | 0.98% | | 600833 | 第一医药 | 13.03 | 61.46 | -0.11 | -0.84% | 33055 | 4305.744 | 1.48% | | 300915 | 海融科技 | 26.82 | 41.13 | -0.23 | -0.85% | 10583 | 2833.99 | 1.84% | | 603296 | 华勤技术 | 93.12 | 29.91 | -0.82 | -0.87% | 102448 | 95003.9 | 1.79% | | 600834 | 申通地铁 | 9.05 | 91.17 | -0.08 | -0.88% | 44835 | 4061.652 | 0.94% | | 605208 | 永茂泰 | 14.60 | 220.91 | -0.13 | -0.88% | 69326 | 10186.51 | 2.10% | | 300180 | 华峰超纤 | 8.82 | 141.24 | -0.08 | -0.90% | 629461 | 55435.67 | 4.24% | | 601825 | 沪农商行 | 8.80 | 6.90 | -0.08 | -0.90% | 175878 | 15475.91 | 0.19% | | 836414 | 欧普泰 | 15.38 | -63.73 | -0.14 | -0.90% | 24661 | 3830.403 | 4.46% | | 688373 | 盟科药业-U | 7.66 | -13.28 | -0.07 | -0.91% | 85165.47 | 6537.688 | 1.62% | | 600630 | 龙头股份 | 8.74 | 94.20 | -0.08 | -0.91% | 69038 | 6028.925 | 1.62% | | 688366 | 昊海生科 | 57.06 | 32.12 | -0.53 | -0.92% | 7298.98 | 4171.915 | 0.38% | | 688202 | 美迪西 | 61.82 | -26.98 | -0.58 | -0.93% | 33920.27 | 21230.38 | 2.52% | | 600620 | 天宸股份 | 6.39 | 79.39 | -0.06 | -0.93% | 49719 | 3190.66 | 0.72% | | 605151 | 西上海 | 20.21 | 887.83 | -0.19 | -0.93% | 13840 | 2795.257 | 1.03% | | 600119 | 长江投资 | 9.45 | -44.30 | -0.09 | -0.94% | 49175 | 4672.946 | 1.35% | | 600021 | 上海电力 | 13.55 | 17.03 | -0.13 | -0.95% | 1033487 | 142014.1 | 3.67% | | 600822 | 上海物贸 | 12.48 | 118.77 | -0.12 | -0.95% | 116251 | 14566.81 | 2.93% | | 603648 | 畅联股份 | 11.39 | 33.81 | -0.11 | -0.96% | 44889 | 5120.71 | 1.24% | | 603341 | 龙旗科技 | 45.36 | 40.39 | -0.44 | -0.96% | 57152 | 25898.48 | 2.15% | | 688335 | 复洁环保 | 14.40 | -42.39 | -0.14 | -0.96% | 8701.358 | 1260.005 | 0.59% | | 600622 | 光大嘉宝 | 3.08 | -3.35 | -0.03 | -0.96% | 259210 | 7982.545 | 1.73% | | 603192 | 汇得科技 | 24.50 | 26.77 | -0.24 | -0.97% | 54910 | 13565.95 | 3.96% | | 600019 | 宝钢股份 | 7.12 | 19.71 | -0.07 | -0.97% | 521618 | 37017.01 | 0.24% | | 603619 | 中曼石油 | 20.25 | 11.96 | -0.20 | -0.98% | 101197 | 20486.23 | 2.19% | | 688505 | 复旦张江 | 10.02 | -415.06 | -0.10 | -0.99% | 62798.56 | 6337.414 | 0.88% | | 600688 | 上海石化 | 2.90 | -176.18 | -0.03 | -1.02% | 277329 | 8057.294 | 0.38% | | 600606 | 绿地控股 | 1.92 | -1.70 | -0.02 | -1.03% | 619567 | 11912.09 | 0.44% | | 600748 | 上实发展 | 3.77 | -30.97 | -0.04 | -1.05% | 111546 | 4200.648 | 0.60% | | 603214 | 爱婴室 | 19.68 | 24.63 | -0.21 | -1.06% | 37602 | 7405.525 | 2.71% | | 600819 | 耀皮玻璃 | 6.51 | 41.48 | -0.07 | -1.06% | 104982 | 6804.021 | 1.40% | | 430300 | 辰光医疗 | 17.53 | -24.90 | -0.19 | -1.07% | 19812 | 3488.992 | 2.98% | | 600841 | 动力新科 | 7.37 | -5.31 | -0.08 | -1.07% | 175052 | 12962.65 | 1.68% | | 603886 | 元祖股份 | 12.86 | 13.30 | -0.14 | -1.08% | 23668 | 3058.632 | 0.99% | | 603718 | 海利生物 | 7.26 | 25.62 | -0.08 | -1.09% | 66396 | 4829.144 | 1.02% | | 603020 | 爱普股份 | 9.03 | 22.01 | -0.10 | -1.10% | 37717 | 3403.124 | 0.98% | | 603196 | 日播时尚 | 21.55 | -35.67 | -0.24 | -1.10% | 49439 | 10543.01 | 2.09% | | 603499 | 翔港科技 | 18.79 | 43.96 | -0.21 | -1.11% | 52210 | 9786.854 | 1.73% | | 600278 | 东方创业 | 8.02 | 33.25 | -0.09 | -1.11% | 81106 | 6507.132 | 0.93% | | 603030 | 全筑股份 | 2.65 | -20.37 | -0.03 | -1.12% | 297960 | 7955.706 | 2.26% | | 603056 | 德邦股份 | 16.62 | 29.23 | -0.19 | -1.13% | 106043 | 17648.19 | 1.04% | | 600613 | 神奇制药 | 6.97 | 59.62 | -0.08 | -1.13% | 65994 | 4613.827 | 1.38% | | 600824 | 益民集团 | 4.34 | 276.93 | -0.05 | -1.14% | 98586 | 4299.59 | 0.94% | | 601607 | 上海医药 | 18.98 | 16.21 | -0.22 | -1.15% | 104835 | 19945.69 | 0.38% | | 688265 | 南模生物 | 59.40 | 251.33 | -0.70 | -1.16% | 9699.84 | 5791.037 | 1.24% | | 300272 | 开能健康 | 6.75 | 46.55 | -0.08 | -1.17% | 73771 | 5007.008 | 1.65% | | 600088 | 中视传媒 | 17.34 | 282.53 | -0.21 | -1.20% | 49044 | 8551.283 | 1.23% | | 601229 | 上海银行 | 9.87 | 5.92 | -0.12 | -1.20% | 388550 | 38452.73 | 0.27% | | 301025 | 读客文化 | 11.41 | 404.09 | -0.14 | -1.21% | 68624 | 7848.282 | 2.48% | | 603189 | 网达软件 | 21.86 | 585.25 | -0.27 | -1.22% | 94551 | 20628.97 | 3.51% | | 688370 | 丛麟科技 | 29.71 | 56.02 | -0.37 | -1.23% | 26336.15 | 7819.446 | 6.02% | | 603682 | 锦和商管 | 6.32 | 53.78 | -0.08 | -1.25% | 65517 | 4169.668 | 1.39% | | 603012 | 创力集团 | 6.08 | 20.56 | -0.08 | -1.30% | 68837 | 4198.23 | 1.06% | | 603777 | 来伊份 | 13.63 | -36.72 | -0.18 | -1.30% | 93730 | 12770.13 | 2.80% | | 002825 | 纳尔股份 | 10.44 | 20.14 | -0.14 | -1.32% | 51565 | 5385.922 | 2.01% | | 600616 | 金枫酒业 | 5.81 | 655.59 | -0.08 | -1.36% | 115924 | 6758.208 | 1.73% | | 603713 | 密尔克卫 | 61.53 | 16.06 | -0.85 | -1.36% | 11827 | 7279.694 | 0.75% | | 001266 | 宏英智能 | 29.64 | 128.79 | -0.41 | -1.36% | 13834 | 4111.54 | 3.92% | | 600708 | 光明地产 | 3.58 | -6.90 | -0.05 | -1.38% | 169093 | 6103.954 | 0.76% | | 600851 | 海欣股份 | 7.10 | 56.47 | -0.10 | -1.39% | 55714 | 3968.542 | 0.75% | | 603729 | 龙韵股份 | 18.02 | 84.26 | -0.26 | -1.42% | 17045 | 3086.02 | 1.83% | | 688212 | 澳华内镜 | 49.78 | -636.10 | -0.72 | -1.43% | 13928.73 | 6941.914 | 1.03% | | 600272 | 开开实业 | 13.80 | 183.83 | -0.20 | -1.43% | 34238 | 4742.446 | 2.14% | | 603579 | 荣泰健康 | 38.16 | 42.32 | -0.56 | -1.45% | 45510 | 17462.58 | 2.37% | | 002401 | 中远海科 | 19.60 | 94.67 | -0.29 | -1.46% | 126482 | 24717.48 | 3.41% | | 688098 | 申联生物 | 12.81 | -115.48 | -0.19 | -1.46% | 196667.5 | 25764.38 | 4.79% | | 002022 | 科华生物 | 7.30 | -5.65 | -0.11 | -1.48% | 82696 | 6080.453 | 1.61% | | 300126 | 锐奇股份 | 7.96 | -126.62 | -0.12 | -1.49% | 29794 | 2390.12 | 1.41% | | 301001 | 凯淳股份 | 32.47 | 199.00 | -0.49 | -1.49% | 14142 | 4620.041 | 2.83% | | 301037 | 保立佳 | 15.00 | -17.76 | -0.23 | -1.51% | 18505 | 2778.87 | 2.72% | | 603122 | 合富中国 | 7.12 | 196.38 | -0.11 | -1.52% | 39374 | 2810.66 | 0.99% | | 600689 | 上海三毛 | 13.49 | 158.67 | -0.21 | -1.53% | 28893 | 3911.309 | 1.90% | | 688293 | 奥浦迈 | 55.50 | 390.41 | -0.87 | -1.54% | 13721.92 | 7639.932 | 1.77% | | 688217 | 睿昂基因 | 29.76 | -128.43 | -0.47 | -1.55% | 6342.04 | 1897.504 | 1.14% | | 600662 | 外服控股 | 5.58 | 11.55 | -0.09 | -1.59% | 109816 | 6137.22 | 0.48% | | 301273 | 瑞晨环保 | 29.10 | -60.05 | -0.47 | -1.59% | 14327 | 4260.234 | 4.14% | | 603683 | 晶华新材 | 25.43 | 114.97 | -0.42 | -1.62% | 93260 | 24243.3 | 3.60% | | 603378 | 亚士创能 | 6.05 | -7.62 | -0.10 | -1.63% | 35687 | 2170.765 | 0.83% | | 603207 | 小方制药 | 34.93 | 26.34 | -0.59 | -1.66% | 21005 | 7349.895 | 5.25% | | 603022 | 新通联 | 10.62 | 41.91 | -0.18 | -1.67% | 69887 | 7451.38 | 3.49% | | 301156 | 美农生物 | 19.37 | 55.79 | -0.34 | -1.73% | 25022 | 4858.041 | 3.35% | | 600882 | 妙可蓝多 | 27.42 | 89.05 | -0.49 | -1.76% | 63713 | 17478.94 | 1.24% | | 688301 | 奕瑞科技 | 109.94 | 44.71 | -1.98 | -1.77% | 15553.9 | 17307.6 | 0.78% | | 603885 | 吉祥航空 | 12.59 | 31.08 | -0.23 | -1.79% | 140210 | 17732.97 | 0.64% | | 688163 | 赛伦生物 | 25.18 | 58.51 | -0.46 | -1.79% | 13460.39 | 3391.744 | 3.03% | | 603057 | 紫燕食品 | 21.83 | 29.33 | -0.40 | -1.80% | 23478 | 5129.783 | 3.45% | | 601021 | 春秋航空 | 52.49 | 23.99 | -0.97 | -1.81% | 46929 | 24754.05 | 0.48% | | 600097 | 开创国际 | 11.35 | 41.11 | -0.21 | -1.82% | 28320 | 3230.809 | 1.18% | | 300983 | 尤安设计 | 22.73 | -18.93 | -0.43 | -1.86% | 8730 | 1985.788 | 0.74% | | 603329 | 上海雅仕 | 12.14 | 52.23 | -0.23 | -1.86% | 32901 | 4010.304 | 1.59% | | 600643 | 爱建集团 | 6.23 | -17.93 | -0.12 | -1.89% | 387865 | 24154 | 2.44% | | 301555 | 惠柏新材 | 32.47 | 138.33 | -0.63 | -1.90% | 17810 | 5805.468 | 3.68% | | 600115 | 中国东航 | 4.07 | -20.54 | -0.08 | -1.93% | 510217 | 20867.53 | 0.30% | | 605339 | 南侨食品 | 17.67 | 68.83 | -0.35 | -1.94% | 13242 | 2354.41 | 0.31% | | 300892 | 品渥食品 | 36.30 | 208.78 | -0.73 | -1.97% | 48221 | 17367.3 | 7.47% | | 600605 | 汇通能源 | 34.35 | 75.92 | -0.70 | -2.00% | 29769 | 10362.59 | 1.44% | | 300039 | 上海凯宝 | 6.74 | 18.98 | -0.14 | -2.03% | 231041 | 15657.19 | 2.52% | | 002324 | 普利特 | 14.04 | 90.95 | -0.30 | -2.09% | 201477 | 28407.27 | 2.60% | | 600608 | *ST沪科 | 4.15 | -235.47 | -0.09 | -2.12% | 14603 | 609.45 | 0.46% | | 603987 | 康德莱 | 8.75 | 17.74 | -0.19 | -2.13% | 114559 | 10081.06 | 2.62% | | 002278 | 神开股份 | 11.19 | 75.22 | -0.25 | -2.19% | 685536 | 77359.6 | 20.51% | | 688351 | 微电生理 | 26.10 | 186.75 | -0.62 | -2.32% | 31674.18 | 8382 | 2.54% | | 300483 | 首华燃气 | 12.19 | -4.92 | -0.29 | -2.32% | 163670 | 20231.07 | 6.03% | | 872541 | 铁大科技 | 17.22 | 36.05 | -0.41 | -2.33% | 36542 | 6339.043 | 4.06% | | 603062 | 麦加芯彩 | 55.70 | 25.85 | -1.34 | -2.35% | 18981 | 10583.48 | 5.01% | | 300511 | 雪榕生物 | 6.90 | -6.70 | -0.17 | -2.40% | 175869 | 12209.31 | 3.40% | | 603633 | 徕木股份 | 10.55 | 67.07 | -0.26 | -2.41% | 293119 | 31133.62 | 6.87% | | 605136 | 丽人丽妆 | 10.02 | -120.95 | -0.25 | -2.43% | 138763 | 13984.1 | 3.47% | | 603790 | 雅运股份 | 19.51 | 62.75 | -0.49 | -2.45% | 13760 | 2712.063 | 0.72% | | 002269 | 美邦服饰 | 1.98 | -19.35 | -0.05 | -2.46% | 894686 | 17995.75 | 3.56% | | 002486 | 嘉麟杰 | 2.77 | 64.86 | -0.07 | -2.46% | 154188 | 4316.19 | 1.88% | | 300171 | 东富龙 | 15.34 | 78.55 | -0.39 | -2.48% | 119029 | 18341.66 | 2.12% | | 603121 | 华培动力 | 18.56 | 149.20 | -0.51 | -2.67% | 67043 | 12584.58 | 1.98% | | 600073 | 光明肉业 | 7.57 | 25.13 | -0.22 | -2.82% | 307403 | 23353.79 | 3.28% | | 002858 | 力盛体育 | 14.89 | -55.49 | -0.47 | -3.06% | 73823 | 11138.6 | 5.02% | | 603006 | 联明股份 | 13.89 | 59.07 | -0.44 | -3.07% | 60971 | 8643.734 | 2.40% | | 688584 | 上海合晶 | 26.50 | 144.87 | -0.89 | -3.25% | 143869.6 | 39619.3 | 4.23% | | 002162 | 悦心健康 | 4.75 | -30.67 | -0.16 | -3.26% | 282392 | 13490.31 | 3.07% | | 300326 | ST凯利 | 5.79 | -43.85 | -0.20 | -3.34% | 178635 | 10396.27 | 2.51% | | 603365 | 水星家纺 | 18.58 | 13.44 | -0.67 | -3.48% | 65290 | 12291.89 | 2.51% | | 301024 | 霍普股份 | 46.18 | -23.36 | -1.70 | -3.55% | 20400 | 9476.328 | 3.39% | | 600503 | 华丽家族 | 3.10 | -103.76 | -0.13 | -4.02% | 1537154 | 47936.96 | 9.59% | | 836504 | 博迅生物 | 29.73 | 81.09 | -1.36 | -4.37% | 19916 | 5986.951 | 11.65% | | 002158 | 汉钟精机 | 22.66 | 14.53 | -1.04 | -4.39% | 436151 | 102611.5 | 8.17% | | 601696 | 中银证券 | 16.14 | 45.54 | -0.82 | -4.83% | 1633010 | 262134.1 | 5.88% |
|