|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康龙化成(300759)研究和试验发展上涨家数:30下跌家数:0平均涨幅:+3.03%平均换手:3.67%总成交额:91.09亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688133 | 泰坦科技 | 23.59 | 373.05 | +1.83 | +8.41% | 64788.69 | 14405.44 | 3.94% | | 688621 | 阳光诺和 | 40.00 | 25.25 | +2.50 | +6.67% | 46597.67 | 18256.43 | 4.16% | | 688179 | 阿拉丁 | 14.63 | 39.13 | +0.72 | +5.18% | 76339.48 | 10887.78 | 2.75% | | 688293 | 奥浦迈 | 37.16 | 110.77 | +1.71 | +4.82% | 9642.059 | 3517.062 | 1.25% | | 300149 | 睿智医药 | 5.82 | -3.06 | +0.26 | +4.68% | 177023 | 10234.08 | 3.56% | | 603127 | 昭衍新药 | 17.79 | 180.09 | +0.72 | +4.22% | 166068 | 29510.28 | 2.63% | | 688105 | 诺唯赞 | 23.15 | -508.88 | +0.90 | +4.04% | 24364.2 | 5658.482 | 0.61% | | 688137 | 近岸蛋白 | 32.31 | -106.49 | +1.24 | +3.99% | 7421.65 | 2364.478 | 2.27% | | 688265 | 南模生物 | 24.87 | -91.61 | +0.91 | +3.80% | 7198.09 | 1803.812 | 1.46% | | 688222 | 成都先导 | 13.80 | 108.55 | +0.46 | +3.45% | 111118 | 15466.48 | 2.77% | | 688131 | 皓元医药 | 35.66 | 37.32 | +1.14 | +3.30% | 35630.24 | 12887.57 | 1.73% | | 301230 | 泓博医药 | 26.21 | 528.02 | +0.81 | +3.19% | 52026 | 13775.14 | 6.77% | | 688202 | 美迪西 | 28.88 | -14.05 | +0.89 | +3.18% | 36058.76 | 10504.45 | 2.68% | | 688238 | 和元生物 | 5.32 | -14.00 | +0.16 | +3.10% | 194913.1 | 10479.24 | 3.04% | | 301257 | 普蕊斯 | 28.22 | 21.15 | +0.84 | +3.07% | 32406 | 9231.688 | 6.82% | | 688073 | 毕得医药 | 40.32 | 29.84 | +1.03 | +2.62% | 15459.16 | 6329.174 | 3.58% | | 301096 | 百诚医药 | 33.96 | 17.49 | +0.78 | +2.35% | 27064 | 9223.741 | 3.90% | | 600645 | 中源协和 | 20.93 | 91.15 | +0.48 | +2.35% | 156761 | 32985.4 | 3.35% | | 603259 | 药明康德 | 52.30 | 15.98 | +1.05 | +2.05% | 838260 | 441807.2 | 3.35% | | 301520 | 万邦医药 | 37.64 | 23.11 | +0.73 | +1.98% | 12850 | 4878.399 | 5.73% | | 688046 | 药康生物 | 11.47 | 40.61 | +0.21 | +1.87% | 49789.59 | 5794.857 | 2.44% | | 300725 | 药石科技 | 30.55 | 34.85 | +0.51 | +1.70% | 70747 | 21912.92 | 4.20% | | 301333 | 诺思格 | 46.83 | 32.26 | +0.78 | +1.69% | 33620 | 15826.96 | 5.88% | | 688710 | 益诺思 | 33.21 | 31.68 | +0.54 | +1.65% | 18565.44 | 6238.466 | 6.58% | | 300404 | 博济医药 | 8.94 | 76.79 | +0.14 | +1.59% | 174990 | 15845.08 | 6.30% | | 300759 | 康龙化成 | 22.59 | 22.40 | +0.32 | +1.44% | 328386 | 75286.5 | 2.31% | | 600721 | 百花医药 | 6.60 | 61.12 | +0.09 | +1.38% | 377780 | 25166.63 | 9.83% | | 301080 | 百普赛斯 | 41.69 | 45.93 | +0.54 | +1.31% | 24351 | 10336.77 | 2.69% | | 301047 | 义翘神州 | 61.88 | 48.80 | +0.78 | +1.28% | 10869 | 6764.248 | 0.91% | | 300347 | 泰格医药 | 44.79 | 95.62 | +0.30 | +0.67% | 140146 | 63548.67 | 2.46% |
|