中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康龙化成(300759)北京市上涨家数:284下跌家数:150平均涨幅:+0.61%平均换手:0.93%总成交额:442.47亿元
更新时间：2025-04-11 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835179凯德石英45.4894.63+10.05+28.37%13801060516.4923.29%
688458美芯晟40.15-553.15+6.15+18.09%35993.4214005.144.29%
300661圣邦股份108.40121.21+12.99+13.61%147765152688.33.25%
688200华峰测控154.3362.60+14.41+10.30%14786.121958.921.09%
002453华软科技5.24-10.31+0.48+10.08%1060775375.641.74%
000802北京文化4.77-18.46+0.43+9.91%1293516042.731.81%
688056莱伯泰科35.9267.31+3.01+9.15%12849.874438.6791.91%
002771真视通15.88-350.41+0.94+6.29%559178715.283.27%
600405动力源4.71-8.63+0.27+6.08%1000594607.471.81%
000603盛达资源14.0145.33+0.77+5.82%10093013990.921.51%
301080百普赛斯43.9448.41+2.25+5.40%93044009.861.03%
300139晓程科技18.46-141.59+0.87+4.95%36548168206.6815.64%
603377ST东时2.99-4.36+0.14+4.91%26120775.010.37%
300353东土科技21.20337.42+0.92+4.54%44992495267.78.62%
688652京仪装备61.9467.73+2.56+4.31%5899.013598.3770.58%
600859王府井16.8639.20+0.66+4.07%989226168956.68.72%
688246嘉和美康30.86-252.79+1.20+4.05%6754.022050.6330.67%
688028沃尔德21.9133.86+0.84+3.99%24105.125249.6321.68%
835579机科股份28.6196.22+1.08+3.92%221816262.5014.98%
836208青矩技术37.4919.78+1.34+3.71%82523018.541.36%
600489中金黄金14.4619.75+0.51+3.66%64215693398.21.32%
688172燕东微18.76-1276.81+0.66+3.65%12587.332327.5670.22%
830879基康仪器18.8934.21+0.64+3.51%118312203.391.05%
300593新雷能14.27-38.93+0.47+3.41%360685047.430.80%
688168安博通59.7839195.54+1.93+3.34%3920.552316.3780.51%
300223北京君正67.1668.34+2.13+3.28%7667651013.541.83%
603267鸿远电子62.8294.42+1.94+3.19%6411039320.642.77%
688280精进电动-UW4.66-4.36+0.14+3.10%37655.741743.2540.82%
600916中国黄金8.8215.15+0.25+2.92%27916424507.151.66%
603986兆易创新111.04131.77+3.14+2.91%6143467200.830.93%
688315诺禾致源13.9529.86+0.39+2.88%27266.943798.7220.66%
833575康乐卫士16.55-13.25+0.45+2.80%105761742.7910.56%
873703广厦环能25.0522.46+0.68+2.79%57741432.3951.06%
600733北汽蓝谷7.80-6.55+0.21+2.77%58829545739.761.20%
300810中科海讯38.15-22.12+0.98+2.64%5741522026.265.04%
603098森特股份9.2998.78+0.23+2.54%212071958.470.39%
688236春立医疗13.8542.50+0.34+2.52%11614.111611.4531.46%
688047龙芯中科139.47-120.20+3.36+2.47%14339.4619818.10.51%
300449汉邦高科7.52-27.94+0.18+2.45%920956996.283.11%
688568中科星图50.9978.77+1.19+2.39%17526.848792.4580.32%
688291金橙子19.0863.53+0.44+2.36%1613.85305.50290.48%
688356键凯科技56.8071.89+1.30+2.34%2328.811309.6220.38%
300608思特奇10.55-53.31+0.24+2.33%742117810.412.58%
603818曲美家居2.72-7.69+0.06+2.26%502631358.370.73%
688658悦康药业13.5349.21+0.29+2.19%17210.592305.630.38%
300456赛微电子15.40-66.33+0.33+2.19%456856969.360.77%
603590康辰药业27.7738.55+0.57+2.10%147884108.860.94%
600435北方导航11.35-257.62+0.23+2.07%752108409.4710.50%
000605渤海股份6.92110.03+0.14+2.06%188501294.640.56%
300386飞天诚信15.45-76.14+0.31+2.05%19530830296.717.87%
688432有研硅11.0859.35+0.22+2.03%23888.072624.6190.47%
688272富吉瑞23.32-95.58+0.46+2.01%5887.8691366.470.77%
600715*ST文投2.09-9.31+0.04+1.95%1988614167.520.75%
002657中科金财17.68-40.77+0.33+1.90%6190110881.161.84%
300166东方国信9.73-23.31+0.18+1.88%16212215857.911.79%
688197首药控股-U31.41-23.23+0.58+1.88%3164.66999.09190.49%
688066航天宏图17.33-8.15+0.32+1.88%13084.52247.5510.50%
002658雪迪龙6.5524.71+0.12+1.87%258031675.780.72%
600246万通发展5.49-32.37+0.10+1.86%930425049.720.47%
300204舒泰神6.86-22.63+0.12+1.78%227221553.160.48%
603860中公高科28.5642.68+0.49+1.75%76072185.491.14%
300302同有科技14.75-84.49+0.25+1.72%439976441.361.19%
300667必创科技14.81175.94+0.25+1.72%236653496.71.37%
300736百邦科技8.32-36.68+0.14+1.71%185281522.571.45%
605599菜百股份12.6014.64+0.21+1.69%352674436.550.45%
600730中国高科6.0772.81+0.10+1.68%497443003.750.85%
605069正和生态8.54-7.33+0.14+1.67%262062230.343.11%
002721ST金一2.485.56+0.04+1.64%800201973.390.30%
002755奥赛康17.99102.35+0.29+1.64%228774111.420.25%
688520神州细胞-U39.24-669.53+0.63+1.63%11817.84642.6090.27%
002542中化岩土3.16-9.04+0.05+1.61%1198723788.20.75%
603616韩建河山3.24-4.33+0.05+1.57%343731111.680.90%
688282*ST导航43.50-63.67+0.67+1.56%1153.27497.07820.32%
688033天宜上佳5.21-4.31+0.08+1.56%25480.951317.1860.45%
300213佳讯飞鸿7.8765.96+0.12+1.55%767636009.411.39%
873806云星宇14.5858.73+0.22+1.53%205342954.1060.68%
603803瑞斯康达8.88-19.71+0.13+1.49%347753069.370.82%
600980北矿科技15.7628.19+0.23+1.48%99221559.960.56%
300016北陆药业6.19-61.76+0.09+1.48%337622081.310.69%
688015交控科技18.6642.05+0.27+1.47%3527.18652.11690.19%
600855航天长峰10.47-18.81+0.15+1.45%164351712.070.35%
301120新特电气8.49179.89+0.12+1.43%302002563.591.92%
603778国晟科技2.88-7.91+0.04+1.41%27979803.960.44%
603903中持股份6.5322.53+0.09+1.40%7317475.840.29%
002186全聚德10.9056.95+0.15+1.40%273892944.630.89%
003007直真科技27.8034.29+0.38+1.39%60021652.980.81%
300011鼎汉技术7.35147.80+0.10+1.38%344302520.610.69%
002933新兴装备30.41188.83+0.41+1.37%118773580.421.04%
300200高盟新材10.4333.21+0.14+1.36%15806416293.533.73%
300688创业黑马25.58-230.50+0.34+1.35%137173498.660.92%
688084晶品特装60.201261.50+0.80+1.35%1737.281035.7490.47%
600055万东医疗16.6774.48+0.22+1.34%196113259.510.28%
839493并行科技152.95-349.03+1.98+1.31%1237818537.513.82%
002148北纬科技6.19132.61+0.08+1.31%432142668.650.96%
000151中成股份13.41-11.50+0.17+1.28%152292034.860.49%
688500慧辰股份26.34-9.56+0.33+1.27%3155.52825.66830.42%
605178时空科技15.21-6.86+0.19+1.26%3377513.70.34%
600161天坛生物22.9429.28+0.28+1.24%14506333263.680.73%
301270汉仪股份30.55317.14+0.37+1.23%59191800.690.80%
600206有研新材15.7066.01+0.19+1.23%8397013095.690.99%
002829星网宇达16.74-41.63+0.20+1.21%179022971.671.25%
600386北巴传媒4.20163.53+0.05+1.20%274431148.210.34%
300455航天智装12.62127.25+0.15+1.20%329424116.310.46%
300465高伟达14.36203.22+0.17+1.20%11404816569.962.57%
688456有研粉材32.2857.11+0.38+1.19%5856.231889.3570.56%
002659凯文教育4.26-55.07+0.05+1.19%241851022.660.40%
688570天玛智控18.9024.10+0.22+1.18%2117.37398.60170.11%
688489三未信安33.6291.61+0.39+1.17%1635.23546.06460.32%
688468科美诊断6.9121.83+0.08+1.17%13407.82923.87220.33%
688058宝兰德27.60-51.58+0.31+1.14%2485.51687.34330.32%
301047义翘神州62.5849.35+0.70+1.13%25701603.640.21%
688369致远互联27.77-25.25+0.31+1.13%5379.251493.3060.47%
300928华安鑫创32.30-36.36+0.36+1.13%1852597.110.35%
603511爱慕股份12.8323.88+0.14+1.10%3665467.750.09%
688687凯因科技26.6431.66+0.29+1.10%19194.95122.6511.12%
688229博睿数据45.22-21.18+0.49+1.10%2893.221314.2170.65%
300846首都在线19.56-32.29+0.21+1.09%12398424185.63.18%
002599盛通股份8.43168.61+0.09+1.08%690785825.781.71%
688198佰仁医疗109.15103.10+1.15+1.06%461.69500.86820.03%
002985北摩高科23.76-165.25+0.25+1.06%59791409.50.29%
688201信安世纪8.60-106.74+0.09+1.06%16325.761399.8820.54%
002310*ST东园1.95-2.16+0.02+1.04%960441850.340.23%
300419ST浩丰4.92-10.67+0.05+1.03%305611488.810.83%
601059信达证券14.8235.21+0.15+1.02%7167710560.741.04%
600791京能置业3.97-6.61+0.04+1.02%14444571.190.32%
002642荣联科技7.04165.71+0.07+1.00%675574726.311.02%
688400凌云光25.33110.98+0.25+1.00%19038.924802.3080.80%
300774倍杰特8.1225.29+0.08+1.00%8533689.820.44%
301598博科测试56.9137.56+0.56+0.99%23061305.781.57%
002066瑞泰科技10.3842.05+0.10+0.97%8092836.390.35%
301302华如科技20.01-6.57+0.19+0.96%781415560.93%
600588用友网络13.74-22.78+0.13+0.96%8145511152.580.24%
603598引力传媒15.90131.99+0.15+0.95%236913767.430.88%
600410华胜天成7.51-18.79+0.07+0.94%991747401.2710.90%
300318博晖创新6.46-343.82+0.06+0.94%15704610144.511.97%
002662京威股份3.2913.94+0.03+0.92%494741623.970.33%
688338赛科希德23.5021.51+0.21+0.90%2193.95515.64010.21%
600860京城股份11.21821.09+0.10+0.90%363364080.620.83%
300935盈建科19.19-30.29+0.17+0.89%3029582.920.50%
000931中关村4.5257.66+0.04+0.89%267111202.310.36%
000970中科三环11.331147.10+0.10+0.89%9008110194.640.74%
300496中科创达50.951925.36+0.44+0.87%3480617693.020.95%
300296利亚德5.812545.85+0.05+0.87%26119715115.061.15%
300073当升科技37.3040.04+0.32+0.87%250489280.20.50%
002350北京科锐5.87-24.01+0.05+0.86%15677915.740.30%
301269华大九天128.58794.52+1.09+0.85%2225128209.470.85%
300860锋尚文化24.9148.60+0.21+0.85%92872298.360.83%
002373千方科技8.3356.10+0.07+0.85%6961258170.51%
300719安达维尔15.6339.95+0.13+0.84%188942926.861.05%
688466金科环境15.6527.03+0.13+0.84%1287.49202.0640.10%
600166福田汽车2.4134.51+0.02+0.84%2497495992.850.38%
688326经纬恒润-W74.77-18.41+0.62+0.84%2161.441612.0990.27%
688562航天软件14.60-71.10+0.12+0.83%8234.671198.6070.49%
002707众信旅游8.5259.11+0.07+0.83%29983925338.363.63%
688621阳光诺和40.3325.46+0.33+0.83%10003.794052.2590.89%
688292浩瀚深度19.5786.10+0.16+0.82%2982.28579.82510.33%
300045华力创通17.21-639.84+0.14+0.82%308495274.430.60%
688787海天瑞声83.82915.46+0.67+0.81%3293.722762.0120.55%
688181八亿时空25.0842.52+0.20+0.80%6053.91513.9580.45%
600198大唐电信7.80135.18+0.06+0.78%550904270.760.42%
600658电子城3.90-6.43+0.03+0.78%277681081.660.25%
688597煜邦电力10.5623.44+0.08+0.76%10219.451076.0550.41%
300271华宇软件6.79-4.21+0.05+0.74%394072664.230.49%
600288大恒科技8.15-84.87+0.06+0.74%180981470.360.41%
300444双杰电气6.8247.28+0.05+0.74%858265820.861.45%
002371北方华创454.8244.33+3.31+0.73%1249056307.430.23%
300157新锦动力2.75-10.39+0.02+0.73%555661514.560.79%
600058五矿发展6.9359.12+0.05+0.73%184791274.550.17%
301571国科天成39.3544.58+0.28+0.72%48261880.721.34%
002413雷科防务4.27-8.44+0.03+0.71%768853249.340.61%
002279久其软件5.94-17.74+0.04+0.68%619463661.660.78%
603516淳中科技37.70132.55+0.25+0.67%234518774.661.16%
688561奇安信-U30.70177.22+0.20+0.66%11785.383599.6770.17%
002392北京利尔4.6113.75+0.03+0.66%15243698.350.18%
000758中色股份4.6524.28+0.03+0.65%635872943.880.32%
688651盛邦安全32.8580.26+0.21+0.64%824.32269.91740.26%
688722同益中17.4830.16+0.11+0.63%28987.235016.8961.29%
688287ST观典4.78-22.17+0.03+0.63%4361.82207.75610.12%
002038双鹭药业6.4380.18+0.04+0.63%264801698.20.31%
300055万邦达4.84-17.71+0.03+0.62%18103871.340.29%
300034钢研高纳16.2940.73+0.10+0.62%375196054.470.49%
002878元隆雅图13.19676.66+0.08+0.61%132381741.290.57%
002995天地在线16.77-119.33+0.10+0.60%91581533.830.81%
872808曙光数创55.76181.56+0.33+0.60%83824645.0080.43%
301372科净源16.91-19.28+0.10+0.59%4006677.960.97%
300552万集科技25.43-12.73+0.15+0.59%96342444.180.72%
002738中矿资源28.9530.54+0.17+0.59%187325396.880.26%
603588高能环境5.1116.15+0.03+0.59%808974129.90.53%
600743华远地产1.71-2.56+0.01+0.59%49046836.190.21%
001259利仁科技21.02106.57+0.12+0.57%2390501.271.09%
002963豪尔赛10.61138.78+0.06+0.57%7094749.880.58%
002383合众思壮7.1012.61+0.04+0.57%309892188.970.50%
603025大豪科技12.5623.84+0.07+0.56%97881222.940.09%
301380挖金客40.0152.07+0.22+0.55%33901350.181.12%
300324旋极信息3.66-22.64+0.02+0.55%1914556982.531.12%
300513恒实科技7.36-53.62+0.04+0.55%191441404.850.68%
688050爱博医疗104.8251.32+0.56+0.54%5366.25607.440.28%
688004博汇科技15.11-26.70+0.08+0.53%2386.26360.92990.30%
600361创新新材3.7815.07+0.02+0.53%808183039.60.55%
301293三博脑科44.0282.70+0.23+0.53%149476589.750.93%
603533掌阅科技17.41-203.91+0.09+0.52%125752181.770.29%
688256寒武纪-U606.01-330.61+3.12+0.52%13789.5183120.080.33%
688080映翰通39.7022.96+0.20+0.51%4487.991766.0710.61%
002405四维图新8.09-14.70+0.04+0.50%777906278.670.33%
301508中机认检30.3551.94+0.15+0.50%43751321.870.74%
603087甘李药业43.2244.72+0.21+0.49%188098128.60.34%
001213中铁特货4.1229.98+0.02+0.49%636852612.40.14%
300369绿盟科技6.62-6.79+0.03+0.46%335412210.520.42%
300289利德曼4.42-32.02+0.02+0.45%250931111.320.46%
603138海量数据13.47-100.57+0.06+0.45%80551084.880.28%
600159大龙地产2.29-5.43+0.01+0.44%357008110.43%
603698航天工程16.2145.92+0.07+0.43%4509727.340.08%
688277天智航-U11.59-32.46+0.05+0.43%12683.61470.2750.28%
600100同方股份7.10-345.98+0.03+0.42%1099267750.1690.33%
601066中信建投23.6925.44+0.10+0.42%271796445.330.04%
300887谱尼测试7.16-16.86+0.03+0.42%209591496.610.58%
002271东方雨虹12.06266.31+0.05+0.42%477085723.40.25%
300788中信出版29.0046.47+0.12+0.42%74992175.920.39%
601061中信金属7.3116.00+0.03+0.41%397382894.760.79%
300071福石控股4.88-135.30+0.02+0.41%1228575980.991.30%
300384三联虹普17.1716.12+0.07+0.41%130672228.880.59%
430017星昊医药19.7324.44+0.08+0.41%325116326.9652.69%
603123翠微股份7.53-9.67+0.03+0.40%384442880.270.59%
600138中青旅10.3846.83+0.04+0.39%770517914.061.06%
600062华润双鹤18.3311.70+0.07+0.38%313855742.980.31%
688207格灵深瞳13.30-16.35+0.05+0.38%11699.131550.7830.62%
688051佳华科技21.56-11.12+0.08+0.37%1933.04418.91150.25%
300523辰安科技19.00-54.55+0.07+0.37%66991272.620.29%
600031三一重工19.1730.54+0.07+0.37%9685218465.030.11%
002739万达电影11.17-693.54+0.04+0.36%9484510593.150.45%
301265华新环保8.4153.84+0.03+0.36%4982417.990.29%
300662科锐国际30.9829.96+0.11+0.36%100593120.660.51%
600463空港股份8.73-25.57+0.03+0.34%128641123.990.43%
601089福元医药14.9314.66+0.05+0.34%5316791.670.26%
601226华电科工6.0257.37+0.02+0.33%415882495.960.36%
603859能科科技27.7139.48+0.09+0.33%135513749.730.55%
002368太极股份24.7780.79+0.08+0.32%403119991.740.65%
688253英诺特31.9113.12+0.10+0.31%2838.2905.73310.41%
601698中国卫通19.51181.34+0.06+0.31%5590010883.850.13%
600155华创云信6.6762.60+0.02+0.30%469763123.340.21%
301236软通动力53.72198.78+0.16+0.30%6099032588.620.90%
301370国科恒泰10.1829.46+0.03+0.30%121341237.080.37%
002987京北方17.2032.84+0.05+0.29%380356551.650.63%
688411海博思创70.1721.57+0.20+0.29%2956.682058.8960.83%
003005竞业达28.73144.72+0.08+0.28%76172187.911.03%
601818光大银行3.655.17+0.01+0.27%30519011138.770.07%
688078龙软科技30.1869.39+0.08+0.27%4671.391407.2510.64%
688563航材股份53.0241.06+0.14+0.26%3285.691735.360.45%
600968海油发展3.8810.79+0.01+0.26%1405185398.050.14%
300364中文在线20.33-146.47+0.05+0.25%423768609.4710.64%
300430诚益通16.5232.11+0.04+0.24%289054756.271.11%
600861北京人力21.2614.29+0.05+0.24%53771145.820.15%
001210金房能源13.12136.59+0.03+0.23%3205419.660.40%
300212易华录21.90-8.03+0.05+0.23%262925747.620.38%
688244永信至诚39.74135.36+0.09+0.23%3063.021221.8910.62%
605305中际联合23.3315.18+0.05+0.21%70951651.370.33%
002362汉王科技19.15-42.50+0.04+0.21%162313102.310.78%
300048合康新能4.84524.94+0.01+0.21%431932084.470.39%
300079数码视讯4.891256.04+0.01+0.20%770053762.640.60%
301085亚康股份54.9092.08+0.11+0.20%50422757.520.86%
002467二六三5.06101.54+0.01+0.20%960024834.190.70%
003001中岩大地35.77105.61+0.07+0.20%78262805.51.07%
300182捷成股份5.1235.89+0.01+0.20%1720698823.80.76%
300287飞利信5.33-29.36+0.01+0.19%20436910826.741.57%
300081恒信东方6.05-11.30+0.01+0.17%472532851.530.78%
603392万泰生物67.10-289.41+0.10+0.15%62294168.850.05%
601949中国出版6.7314.71+0.01+0.15%422942851.740.22%
002153石基信息6.99-184.93+0.01+0.14%402322803.880.25%
600560金自天正14.5861.98+0.02+0.14%106941560.10.48%
601111中国国航7.35-540.43+0.01+0.14%1222678938.540.11%
002439启明星辰15.2864.27+0.02+0.13%397706063.430.55%
600007中国国贸23.1018.43+0.03+0.13%4039930.510.04%
300075数字政通15.53-351.05+0.02+0.13%450296980.460.88%
300797钢研纳克16.4248.20+0.02+0.12%10625017216.072.85%
300445康斯特16.8228.49+0.02+0.12%185623136.481.31%
300825阿尔特9.361133.92+0.01+0.11%335093132.260.69%
600299安迪苏9.8321.89+0.01+0.10%221482166.460.08%
002780三夫户外10.4249.66+0.01+0.10%104581079.630.80%
002151北斗星通24.47-37.99+0.02+0.08%109182658.030.25%
301367怡和嘉业67.3239.69+0.05+0.07%41262791.780.73%
688613奥精医疗14.51384.76+0.01+0.07%1616.87234.92020.12%
688316青云科技-U55.58-24.28+0.03+0.05%6806.783812.8231.89%
688349三一重能24.1615.96+0.01+0.04%42681025.6590.23%
300418昆仑万维30.13122.27+0.01+0.03%5669217055.870.46%
000620新华联1.634.360.000.00%1567332540.140.34%
000839中信国安2.59342.860.000.00%760911957.220.19%
600008首创环保3.106.360.000.00%1338604134.720.18%
600871石化油服1.8354.990.000.00%1292772354.340.10%
600429三元股份4.5359.390.000.00%1186945342.040.79%
601588北辰实业1.67-1.990.000.00%53531890.030.20%
300010豆神教育6.8658.240.000.00%15702810732.50.94%
300058蓝色光标8.07-423.010.000.00%27598922219.361.13%
300070碧水源4.4549.770.000.00%620912757.610.18%
300072海新能科2.91-16.570.000.00%500221449.990.22%
601718际华集团2.54380.730.000.00%466311183.920.11%
300117*ST嘉寓--------------
601992金隅集团1.58-30.390.000.00%1074431686.950.13%
300231银信科技9.97117.890.000.00%313783128.890.71%
601908京运通2.46-3.860.000.00%619721516.890.26%
300352北信源4.63-156.650.000.00%859433967.520.71%
002713东易日盛4.56-3.220.000.00%573552601.911.41%
300406九强生物15.2416.830.000.00%71471088.890.17%
300542新晨科技--------------
600977中国电影10.652593.910.000.00%866679296.10.46%
300663科蓝软件14.84-58.710.000.00%415366152.830.94%
300674宇信科技21.9340.650.000.00%6552614411.690.93%
688068热景生物110.00-150.390.000.00%5680.486210.830.61%
688339亿华通-U20.53-15.430.000.00%6242.31278.3670.39%
301169零点有数36.36-28.020.000.00%1731629.610.24%
601995中金公司33.3328.250.000.00%4222014096.280.14%
688509正元地信3.41-49.590.000.00%23165.55792.98420.60%
603082北自科技--------------
603888新华网21.7139.89-0.01-0.05%148763222.830.29%
603927中科软19.4928.20-0.01-0.05%229314458.230.28%
601881中国银河15.5716.97-0.01-0.06%15150923595.840.21%
300036超图软件14.41165.21-0.01-0.07%145542091.030.33%
600372中航机载10.9951.10-0.01-0.09%527825773.760.11%
300684中石科技21.1141.74-0.02-0.09%301836381.631.50%
600056中国医药10.0716.72-0.01-0.10%486084870.290.33%
601136首创证券20.0155.67-0.02-0.10%377897550.240.78%
603000人民网19.8075.46-0.02-0.10%233164610.550.21%
002893京能热力9.5141.57-0.01-0.11%9649915.610.48%
688485九州一轨9.37-86.19-0.01-0.11%3758.35352.65350.43%
002065东华软件9.2475.89-0.01-0.11%26198124195.010.90%
600085同仁堂36.8833.14-0.04-0.11%157415798.970.11%
301159三维天地27.50-47.80-0.03-0.11%2749755.250.65%
601126四方股份16.3519.04-0.02-0.12%232743789.090.28%
600015华夏银行7.564.35-0.01-0.13%1012477661.960.07%
300785值得买28.5487.97-0.04-0.14%151484307.021.33%
601101昊华能源6.858.59-0.01-0.15%159601091.620.11%
600962国投中鲁12.43111.41-0.02-0.16%95241177.750.36%
603613国联股份23.8911.16-0.04-0.17%243455806.150.34%
300365恒华科技5.43253.17-0.01-0.18%294281594.270.61%
601288农业银行5.076.29-0.01-0.20%85332843358.530.03%
300291百纳千成4.71-21.28-0.01-0.21%1576357505.431.70%
300612宣亚国际13.16-22.80-0.03-0.23%164612163.670.92%
600271航天信息8.39-55.97-0.02-0.24%255222139.530.14%
688111金山办公300.9984.65-0.73-0.24%10354.5630987.430.22%
300541先进数通11.9458.16-0.03-0.25%630717518.261.73%
600016民生银行3.885.26-0.01-0.26%1592546191.80.04%
600511国药股份29.5611.15-0.08-0.27%97602882.370.18%
002410广联达14.6596.64-0.04-0.27%6838810047.020.43%
300003乐普医疗10.8228.77-0.03-0.28%376584074.950.23%
301333诺思格46.7032.17-0.13-0.28%69823287.691.22%
002573清新环境3.56-67.20-0.01-0.28%14171503.510.10%
300579数字认证27.03579.49-0.08-0.30%123773341.60.47%
601398工商银行6.736.56-0.02-0.30%696119.146950.090.03%
600900长江电力29.0821.88-0.09-0.31%19251556083.980.08%
600118中国卫星25.71-1306.05-0.08-0.31%238706114.330.20%
603060国检集团6.4125.36-0.02-0.31%4937316.780.06%
601985中国核电9.2418.58-0.03-0.32%16016214783.990.08%
000959首钢股份3.03-284.63-0.01-0.33%743322258.450.11%
002462嘉事堂12.0914.44-0.04-0.33%5780698.30.20%
601390中国中铁5.675.03-0.02-0.35%20455311646.420.10%
003004声迅股份19.82112.12-0.07-0.35%46589280.71%
000969安泰科技11.3031.88-0.04-0.35%729488229.960.71%
601016节能风电2.8213.72-0.01-0.35%784002210.890.13%
601886江河集团5.629.99-0.02-0.35%252251416.150.22%
300065海兰信13.99-87.71-0.05-0.36%34474748507.645.26%
601988中国银行5.366.63-0.02-0.37%44884424145.080.02%
002819东方中科26.16-128.92-0.10-0.38%86652254.170.37%
601658邮储银行5.075.81-0.02-0.39%24882712641.150.04%
300803指南针55.65319.52-0.23-0.41%3920421854.960.66%
300315掌趣科技4.7962.81-0.02-0.42%1584657593.460.61%
000882华联股份2.34275.40-0.01-0.43%57610313308.492.10%
600037歌华有线6.95-96.81-0.03-0.43%283841979.410.20%
300229拓尔思18.46252.96-0.08-0.43%6477011960.030.82%
002649博彦科技11.5239.29-0.05-0.43%408734707.50.74%
601868中国能建2.2811.32-0.01-0.44%84251619217.30.26%
300332天壕能源4.5561.14-0.02-0.44%317441444.820.38%
300150世纪瑞尔4.42-415.87-0.02-0.45%1119104905.252.17%
601939建设银行8.706.48-0.04-0.46%23879320822.230.25%
600905三峡能源4.3118.04-0.02-0.46%2264239765.060.08%
000609*ST中迪2.12-2.90-0.01-0.47%9175193.620.32%
601628中国人寿35.729.44-0.17-0.47%219577841.780.01%
601169北京银行5.994.87-0.03-0.50%1185247122.380.06%
600582天地科技5.949.38-0.03-0.50%925025496.980.22%
300485赛升药业7.81-54.64-0.04-0.51%579824530.712.12%
000725京东方A3.7729.35-0.02-0.53%107234040373.520.29%
600028中国石化5.5613.40-0.03-0.54%22817412710.960.02%
002612朗姿股份15.6826.97-0.09-0.57%371795813.271.46%
600764中国海防29.5662.71-0.17-0.57%4205912407.820.59%
002701奥瑞金5.0515.59-0.03-0.59%321541622.90.13%
301153中科江南24.5582.26-0.15-0.61%87212141.690.42%
300379东方通14.72-12.78-0.09-0.61%538177928.91.00%
300002神州泰岳11.1315.40-0.07-0.62%14241215855.380.78%
300958建工修复10.9687.43-0.07-0.63%94201033.471.03%
601068中铝国际4.6763.04-0.03-0.64%407571906.420.16%
601857中国石油7.538.37-0.05-0.66%38513129002.640.02%
601618中国中冶2.969.09-0.02-0.67%1545704573.560.09%
601198东兴证券10.3521.66-0.07-0.67%928969605.50.29%
001391国货航7.2745.44-0.05-0.68%46337033582.395.52%
603569长久物流8.49122.71-0.06-0.70%17230014360.972.85%
601989中国重工4.24369.97-0.03-0.70%25828710937.790.11%
300759康龙化成22.4322.24-0.16-0.71%6577514727.240.46%
601998中信银行6.975.66-0.05-0.71%1242638705.920.03%
600050中国联通5.3918.66-0.04-0.74%52006528110.780.17%
688569铁科轨道22.8422.45-0.17-0.74%7711.791744.3710.37%
300383光环新网14.7467.11-0.11-0.74%12922819079.260.72%
688009中国通号5.3416.18-0.04-0.74%60471.263238.3560.07%
300851交大思诺26.0234.16-0.20-0.76%2126552.60.49%
300773拉卡拉17.7140.60-0.14-0.78%10896019378.751.48%
000065北方国际10.0210.21-0.08-0.79%406074068.360.42%
600376首开股份2.40-0.82-0.02-0.83%450541079.270.17%
601669中国电建4.766.66-0.04-0.83%1661747918.820.13%
600578京能电力3.4715.86-0.03-0.86%571771994.560.09%
837592华信永道60.08176.34-0.52-0.86%72414332.8511.90%
601858中国科传18.4333.38-0.16-0.86%81551504.910.10%
601186中国铁建8.014.90-0.07-0.87%1095498804.7290.10%
002051中工国际7.9129.22-0.07-0.88%335822656.470.27%
600886国投电力14.5416.10-0.13-0.89%677389872.5690.09%
301175中科环保5.5625.52-0.05-0.89%1133506299.571.82%
300005探路者8.8261.15-0.08-0.90%33828729618.033.83%
301162国能日新54.8064.09-0.50-0.90%68903775.791.12%
601336新华保险47.785.68-0.44-0.91%3519616833.320.17%
300191潜能恒信14.94-90.52-0.14-0.93%217563253.870.98%
601117中国化学7.097.82-0.07-0.98%778045528.260.13%
600528中铁工业7.9710.00-0.08-0.99%409103265.50.18%
600011华能国际6.9310.73-0.07-1.00%1230338552.4090.11%
601766中国中车6.9216.03-0.07-1.00%26756018587.040.11%
601991大唐发电2.8111.54-0.03-1.06%1804435089.510.15%
300895铜牛信息46.89-36.72-0.51-1.08%3143214745.842.27%
600258首旅酒店15.5921.59-0.17-1.08%564018689.830.51%
300374中铁装配16.40-63.30-0.18-1.09%316405193.831.56%
601668中国建筑5.324.37-0.06-1.12%44930723966.990.11%
873122中纺标48.75174.83-0.56-1.14%61742994.4011.81%
601319中国人保6.576.78-0.08-1.20%1278868421.520.04%
601600中国铝业6.559.06-0.08-1.21%45907930071.610.35%
002306中科云网2.42183.85-0.03-1.22%2646626310.493.25%
600536中国软件49.10-281.76-0.63-1.27%15214375266.181.80%
600266城建发展4.6119.62-0.06-1.28%690533190.260.32%
301276嘉曼服饰19.8213.68-0.26-1.29%60191188.051.57%
000938紫光股份25.3233.78-0.34-1.33%18796547597.430.66%
601800中国交建9.386.53-0.13-1.37%16039415123.80.14%
000402金融街2.72-2.52-0.04-1.45%813802215.150.27%
000786北新建材29.9713.88-0.45-1.48%188895648.320.12%
601088中国神华38.3712.99-0.62-1.59%7377628385.260.04%
300896爱美客182.6328.23-3.02-1.63%868315849.460.42%
300251光线传媒19.99114.94-0.34-1.67%610135124239.42.19%
601898中煤能源9.906.79-0.17-1.69%955569497.890.10%
833429康比特22.4831.30-0.40-1.75%348797677.7133.08%
601598中国外运4.939.18-0.09-1.79%1103065471.340.21%
601816京沪高铁5.8522.72-0.11-1.85%32635319131.880.07%
603979金诚信36.0015.88-0.73-1.99%3291311926.690.53%
000798中水渔业7.21-23.00-0.15-2.04%462723322.611.26%
603871嘉友国际14.5810.38-0.31-2.08%419396131.750.43%
000860顺鑫农业16.9433.18-0.38-2.19%6789011527.790.92%
601888中国中免68.5533.24-1.66-2.36%269172185403.41.38%
601728中国电信7.9722.09-0.21-2.57%41096532848.310.05%
600657信达地产4.3477.34-0.13-2.91%1295085635.690.45%
000008神州高铁2.97-9.35-0.09-2.94%906411.126988.973.39%
600195中牧股份7.0882.25-0.22-3.01%15451910965.831.51%
301208中亦科技39.0539.09-1.23-3.05%4011415740.549.11%
000729燕京啤酒12.8036.94-0.41-3.10%33449442935.281.33%
300858科拓生物13.6038.67-0.44-3.13%583247960.343.01%
001289龙源电力16.8822.24-0.55-3.16%394026704.170.08%
688169石头科技188.3017.60-6.70-3.44%11054.6820992.960.60%
603970中农立华13.6916.87-0.50-3.52%338224650.461.26%
600313农发种业6.9391.41-0.29-4.02%36867825535.783.41%
300965*ST恒宇38.71-15.35-1.67-4.14%50791988.072.46%
002385大北农4.47-16.98-0.27-5.70%148883667269.754.22%
603127昭衍新药16.02162.18-1.77-9.95%27087743573.234.30%

转至康龙化成（300759）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。