|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)造纸和纸制品业上涨家数:5下跌家数:39平均涨幅:-2.26%平均换手:3.33%总成交额:75.88亿元 更新时间：2026-06-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002303 | 美盈森 | 3.86 | 24.43 | +0.35 | +9.97% | 584250 | 22194.92 | 6.04% | | 002831 | 裕同科技 | 38.10 | 30.74 | +2.36 | +6.60% | 252452 | 92302.37 | 3.53% | | 001206 | 依依股份 | 19.36 | 22.86 | +0.82 | +4.42% | 152720 | 28826.16 | 14.29% | | 000815 | 美利云 | 16.99 | 151.69 | +0.44 | +2.66% | 639691 | 104519.3 | 9.20% | | 002565 | 顺灏股份 | 12.53 | 202.48 | +0.28 | +2.29% | 660468 | 80585.49 | 6.23% | | 605377 | 华旺科技 | 9.24 | 20.15 | 0.00 | 0.00% | 208547 | 19314.16 | 3.75% | | 300883 | 龙利得 | 6.39 | -170.09 | -0.05 | -0.78% | 243290 | 15559.22 | 7.36% | | 603091 | 众鑫股份 | 68.99 | 24.50 | -0.62 | -0.89% | 6188 | 4246.48 | 1.97% | | 603733 | 仙鹤股份 | 24.74 | 17.04 | -0.30 | -1.20% | 121569 | 30286.92 | 1.72% | | 603607 | 京华激光 | 23.08 | 38.49 | -0.32 | -1.37% | 77208 | 17721.94 | 4.32% | | 002078 | 太阳纸业 | 12.22 | 10.44 | -0.17 | -1.37% | 251246 | 30632.62 | 0.90% | | 301223 | 中荣股份 | 16.11 | 19.84 | -0.25 | -1.53% | 13544 | 2177.142 | 0.70% | | 002511 | 中顺洁柔 | 6.79 | 24.64 | -0.11 | -1.59% | 99264 | 6769.866 | 0.78% | | 000488 | ST晨鸣 | 2.04 | -0.82 | -0.04 | -1.92% | 116341 | 2381.88 | 0.69% | | 605007 | 五洲特纸 | 12.62 | 21.48 | -0.27 | -2.09% | 34343 | 4376.384 | 0.86% | | 600433 | 冠豪高新 | 3.26 | -45.93 | -0.07 | -2.10% | 449871 | 14608.48 | 2.57% | | 600103 | 青山纸业 | 3.30 | 188.83 | -0.08 | -2.37% | 932100.9 | 30695.35 | 4.21% | | 603687 | 大胜达 | 17.95 | 142.29 | -0.45 | -2.45% | 318453 | 56596.59 | 5.79% | | 002012 | 凯恩股份 | 6.91 | 105.01 | -0.18 | -2.54% | 256481 | 17521.54 | 5.48% | | 600966 | 博汇纸业 | 5.08 | 43.12 | -0.14 | -2.68% | 97951 | 4988.507 | 0.73% | | 603284 | 林平发展 | 38.60 | 16.15 | -1.07 | -2.70% | 9145 | 3561.443 | 4.95% | | 600308 | 华泰股份 | 3.13 | -46.12 | -0.09 | -2.80% | 99655 | 3133.03 | 0.66% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.04 | -2.88% | 1047058 | 14232.13 | 1.66% | | 002521 | 齐峰新材 | 6.70 | 21.20 | -0.20 | -2.90% | 47549 | 3204.068 | 1.13% | | 002228 | 合兴包装 | 3.10 | 39.84 | -0.10 | -3.13% | 204254 | 6367.059 | 1.69% | | 002067 | 景兴纸业 | 3.90 | 57.47 | -0.13 | -3.23% | 390346 | 15298.43 | 2.92% | | 600356 | 恒丰纸业 | 8.01 | 11.65 | -0.27 | -3.26% | 70420 | 5711.592 | 2.36% | | 603863 | 松炀资源 | 14.41 | -15.46 | -0.51 | -3.42% | 120346 | 17767.42 | 5.88% | | 003006 | 百亚股份 | 14.01 | 27.23 | -0.50 | -3.45% | 40495 | 5735.594 | 0.94% | | 600235 | 民丰特纸 | 5.26 | 185.55 | -0.19 | -3.49% | 51018 | 2697.074 | 1.45% | | 301355 | 南王科技 | 9.95 | -61.26 | -0.36 | -3.49% | 36317 | 3643.728 | 2.60% | | 301501 | 恒鑫生活 | 27.84 | 23.63 | -1.02 | -3.53% | 23361 | 6691.782 | 5.37% | | 002799 | 环球印务 | 6.36 | -127.35 | -0.24 | -3.64% | 75087 | 4862.317 | 2.35% | | 605009 | 豪悦护理 | 22.34 | 21.37 | -0.85 | -3.67% | 23952 | 5425.735 | 1.11% | | 301296 | 新巨丰 | 6.15 | 71.78 | -0.24 | -3.76% | 31075 | 1937.117 | 0.73% | | 301469 | 恒达新材 | 29.66 | 28.81 | -1.18 | -3.83% | 11304 | 3366.448 | 2.45% | | 600963 | 岳阳林纸 | 3.13 | -20.31 | -0.13 | -3.99% | 485894 | 15318.41 | 2.76% | | 605500 | 森林包装 | 6.57 | 111.54 | -0.29 | -4.23% | 69303 | 4563.172 | 1.67% | | 603165 | 荣晟环保 | 13.52 | 18.46 | -0.65 | -4.59% | 71147 | 9711.682 | 2.28% | | 603022 | 新通联 | 8.59 | 28.93 | -0.45 | -4.98% | 50424 | 4390.292 | 2.52% | | 301062 | 上海艾录 | 6.12 | -21.14 | -0.34 | -5.26% | 115503 | 7112.239 | 3.69% | | 301009 | 可靠股份 | 8.60 | 120.46 | -0.52 | -5.70% | 49286 | 4307.503 | 3.26% | | 920392 | 佳合科技 | 15.90 | 67.26 | -1.00 | -5.92% | 11382 | 1854.92 | 3.16% | | 002247 | 聚力文化 | 2.21 | 42.15 | -0.14 | -5.96% | 266838 | 5977.876 | 4.15% | | 600793 | 宜宾纸业 | 12.70 | -154.27 | -1.25 | -8.96% | 119964 | 15600.3 | 6.78% |
|