中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海艾录(301062)上海市上涨家数:320下跌家数:113平均涨幅:+1.30%平均换手:1.70%总成交额:874.97亿元
更新时间：2026-11-10 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份50.31225.33+6.12+13.85%9925949902.2211.99%
300613富瀚微75.4420.97+8.76+13.14%22711816486610.33%
603037凯众股份14.3774.17+1.31+10.03%22091031274.658.30%
603121华培动力13.18-45.32+1.20+10.02%19238623969.215.68%
605598上海港湾28.15-88.15+2.56+10.00%8243222599.823.42%
601595上海电影42.57-2380.98+3.87+10.00%251237101471.15.61%
605398新炬网络25.75-1006.31+2.34+10.00%7916320152.64.87%
603466风语筑15.33-3333.21+1.39+9.97%829004122874.613.94%
600530ST交昂4.43-203.18+0.40+9.93%653212784.660.84%
688596正帆科技56.2853.09+4.13+7.92%223973.7122085.17.05%
603418友升股份45.8917.83+3.34+7.85%6606030252.077.50%
603226菲林格尔26.26-92.25+1.75+7.14%301547779.580.85%
002825纳尔股份8.7445.82+0.55+6.72%1130069752.934.39%
605208永茂泰11.7852.28+0.74+6.70%12106714303.223.67%
688293奥浦迈67.15232.56+3.52+5.53%35321.5623940.412.79%
301273瑞晨环保44.80-55.14+2.33+5.49%183118137.82.38%
688648中邮科技34.78-50.41+1.76+5.33%46856.716199.846.74%
688160步科股份112.67104.48+5.49+5.12%19871.1322538.282.18%
688603天承科技70.5573.57+3.40+5.06%28135.1219603.112.26%
300501海顺新材11.17-36.18+0.53+4.98%323193560.81.17%
688071华依科技48.74-184.17+2.31+4.98%75213.2936886.558.87%
603122合富中国11.68-172.85+0.53+4.75%21781625495.745.47%
301025读客文化10.39196.85+0.46+4.63%173492179836.26%
600278东方创业8.1936.12+0.36+4.60%69000455807.778.02%
605222起帆电缆18.6035.50+0.81+4.55%476448850.521.15%
001266宏英智能35.9676.12+1.54+4.47%2848210249.324.90%
301000肇民科技30.1659.91+1.26+4.36%13966742531.36.07%
605186健麾信息21.10101.09+0.86+4.25%120642516.860.89%
002324普利特8.5965.91+0.35+4.25%18055815424.32.33%
603330天洋新材9.59-17.14+0.39+4.24%34679333066.428.02%
688061灿瑞科技42.83-121.87+1.73+4.21%16634.847161.91.45%
301563云汉芯城98.0222.40+3.92+4.17%2213721613.884.11%
688519南亚新材171.1826.62+6.73+4.09%56768.0997910.592.41%
300892品渥食品22.16-494.17+0.87+4.09%5200611584.237.88%
603256宏和科技78.3287.83+3.07+4.08%9711575814.841.07%
688031星环科技74.05-53.55+2.86+4.02%27109.1520238.382.24%
688008澜起科技155.5249.43+5.85+3.91%141800.1221557.41.24%
688766普冉股份237.2320.71+8.80+3.85%57554.03137260.53.87%
603730岱美股份9.9925.69+0.37+3.85%21464821503.931.00%
301230泓博医药32.02202.61+1.17+3.79%10038232110.016.17%
688193仁度生物43.5878.26+1.57+3.74%2269.86979.04810.57%
300378鼎捷数智39.4534.41+1.42+3.73%12432348954.884.61%
300551古鳌科技9.5716.37+0.34+3.68%12532812348.343.83%
603682锦和商管8.76-23.62+0.31+3.67%893497790.921.89%
600838上海九百11.92103.85+0.42+3.65%66733078358.0716.65%
601231环旭电子19.1421.50+0.67+3.63%13438725589.50.56%
301315威士顿38.87178.86+1.36+3.63%146775715.511.82%
603681永冠新材15.1826.55+0.53+3.62%315044747.421.33%
688682霍莱沃29.30-153.49+1.00+3.53%14156.774206.5311.39%
603083剑桥科技106.9654.08+3.64+3.52%181858195930.26.60%
300493润欣科技13.9685.09+0.47+3.48%37775852392.387.38%
688521芯原股份112.06-56.11+3.73+3.44%94357.45105696.51.79%
002565顺灏股份10.89-826.59+0.35+3.32%213631922927020.15%
603885吉祥航空10.6082.80+0.34+3.31%15217815988.820.70%
688385复旦微电51.5344.10+1.65+3.31%87748.7344994.641.63%
000863三湘印象4.09-28.23+0.13+3.28%963183904.460.83%
688591泰凌微30.2663.56+0.96+3.28%37445.5711344.461.91%
603211晋拓股份19.51123.68+0.61+3.23%6453012793.452.37%
603683晶华新材18.7055.35+0.57+3.14%38514372491.8313.35%
301499维科精密22.6960.48+0.69+3.14%109302487.870.79%
002184海得控制9.91-53.63+0.30+3.12%702026961.892.83%
688018乐鑫科技167.9741.72+5.08+3.12%88592.57147391.35.29%
688593新相微26.601458.75+0.80+3.10%31565.728315.9360.69%
603200上海洗霸53.77-189.85+1.57+3.01%10001952801.495.70%
688484南芯科技30.86-319.35+0.90+3.00%30882.569506.6760.72%
600825新华传媒14.06313.24+0.41+3.00%904278125864.28.65%
300578会畅科技13.07-23.66+0.38+2.99%304113956.671.53%
002527新时达10.67-177.12+0.31+2.99%912539764.171.63%
603895天永智能24.49217.84+0.71+2.99%220655442.452.04%
600641先导基电33.69-222.91+0.97+2.96%830144.9280301.68.92%
300899上海凯鑫23.66-577.62+0.68+2.96%54401280.71.26%
600601方正科技9.1630.22+0.26+2.92%1305497119759.63.13%
300225金力泰7.42203.27+0.21+2.91%683975041.941.45%
605289罗曼股份60.5668.69+1.70+2.89%106906456.890.70%
603232格尔软件14.14-32.91+0.39+2.84%606018602.52.62%
002058紫竹高科21.03109.15+0.58+2.84%7695716060.945.37%
688368晶丰明源92.3471.55+2.54+2.83%38293.8435345.422.54%
688392骄成超声114.9974.06+3.11+2.78%13247.9615213.991.14%
603068博通集成36.8983.31+0.99+2.76%8906132743.735.87%
601021春秋航空45.1724.21+1.20+2.73%5885126553.670.60%
688585上纬新材221.91-202.77+5.89+2.73%112253.9253634.22.78%
301099雅创电子38.5116.24+1.02+2.72%3228212392.322.81%
300398飞凯材料30.1033.23+0.79+2.70%20846762608.993.68%
688391钜泉科技24.54122.48+0.64+2.68%8739.662145.9780.76%
002178延华智能4.64-784.21+0.12+2.65%1322136131.721.86%
300802矩子科技19.5656.40+0.50+2.62%377677437.041.87%
688372伟测科技73.4335.72+1.85+2.58%31841.8623353.251.88%
600115中国东航3.62-13.67+0.09+2.55%99335835953.10.58%
600088中视传媒13.46-209.35+0.33+2.51%14574619770.713.66%
600843上工申贝7.50-24.21+0.18+2.46%844016322.871.80%
688213思特威107.8841.50+2.58+2.45%39376.6942258.41.22%
603918金桥信息9.73-60.85+0.23+2.42%504794925.311.38%
300170汉得信息14.8576.97+0.35+2.41%22592133699.852.26%
300126锐奇股份5.58-21.85+0.13+2.39%250821400.991.19%
603197保隆科技27.0621.74+0.63+2.38%329128892.4491.56%
688110东芯股份53.2924.33+1.24+2.38%9371450096.461.42%
688019安集科技211.8631.23+4.86+2.35%28857.0161220.971.26%
688691灿芯股份52.33-50.28+1.20+2.35%39731.6620934.045.45%
600640国脉文化11.52329.87+0.26+2.31%9308510809.551.18%
603039泛微网络35.1428.04+0.79+2.30%8386129622.982.73%
688133泰坦科技17.80-28.36+0.40+2.30%19000.93370.9571.16%
603579荣泰健康14.3626.06+0.32+2.28%254563658.721.27%
688590新致软件10.80-16.07+0.24+2.27%40872.364433.2481.45%
688826频准激光578.76131.69+12.86+2.27%4552.5126166.345.98%
300017网宿科技16.3953.78+0.36+2.25%674107.1111592.62.85%
300762上海瀚讯24.60-63.86+0.54+2.24%14328735575.52.28%
301062上海艾录5.96-46.54+0.13+2.23%392242328.271.43%
301161唯万密封24.8224.53+0.54+2.22%148963693.51.93%
301419阿莱德37.15102.23+0.80+2.20%2903010730.122.59%
301005超捷股份59.68-1043.63+1.27+2.17%7828947075.544.24%
688099晶晨股份95.8427.62+2.03+2.16%79076.4375924.321.87%
688082盛美上海207.8384.02+4.34+2.13%28406.9159007.560.59%
600676久事动娱5.28-16.77+0.11+2.13%334401756.150.33%
688608恒玄科技129.6599.73+2.65+2.09%75949.4598784.173.21%
600851海欣股份8.9156.32+0.18+2.06%784516987.821.06%
688370丛麟科技24.7573.46+0.50+2.06%2449.46604.68610.18%
600630龙头股份6.9470.19+0.14+2.06%18387012699.034.33%
688301奕瑞科技75.2431.36+1.51+2.05%20588.1915427.290.66%
603728鸣志电器60.45227.12+1.21+2.04%6871741781.081.64%
600818ST中路8.07-46.22+0.16+2.02%169971357.220.71%
301037保立佳10.74-11.12+0.21+1.99%96651033.661.42%
688801燧原科技441.37-184.39+8.57+1.98%28864.75128343.116.13%
688710益诺思91.30164.42+1.77+1.98%14467.2113232.321.56%
603009北特科技52.82140.79+1.00+1.93%7246238534.472.09%
603108润达医疗10.04-10.86+0.19+1.93%10531910595.721.74%
300462ST华铭10.58-22.04+0.20+1.93%118071258.510.86%
603633徕木股份6.41-11.11+0.12+1.91%913265888.932.14%
688435英方软件25.81-62.66+0.48+1.89%8368.792172.1181.49%
603159上海亚虹19.90-315.33+0.37+1.89%82051626.20.59%
300253卫宁健康7.07-41.72+0.13+1.87%24231317178.151.31%
603275众辰科技35.4929.02+0.65+1.87%96133425.522.14%
605136丽人丽妆8.76-209.89+0.16+1.86%791646909.991.98%
603341龙旗科技38.5340.10+0.70+1.85%6334324451.312.37%
603887城地香江7.75-77.37+0.14+1.84%35636027735.535.92%
603515欧普照明15.0816.17+0.27+1.82%94511415.920.13%
688179阿拉丁14.9337.94+0.26+1.77%54210.378104.8861.49%
600611大众交通4.03-34.38+0.07+1.77%1951667819.241.25%
300327中颖电子22.5488.05+0.39+1.76%416909401.811.23%
688107安路科技25.53-59.49+0.44+1.75%21848.95591.880.55%
002028思源电气115.0026.91+1.96+1.73%4990456845.710.81%
301525儒竞科技46.53128.30+0.79+1.73%3297515465.864.57%
300272开能健康5.32-76.78+0.09+1.72%549852946.041.20%
300963中洲特材9.63118.66+0.16+1.69%302872924.430.89%
600661昂立教育7.8816.08+0.13+1.68%511154031.511.78%
688238和元生物6.67-19.76+0.11+1.68%108881.77272.6591.68%
688073毕得医药67.7331.42+1.11+1.67%20505.2713931.212.26%
603131上海沪工17.19-1252.10+0.28+1.66%42055272255.5112.48%
600151航天机电8.65-46.61+0.14+1.65%1100389579.040.77%
603236移远通信80.3024.81+1.29+1.63%129431104866.73.19%
301001凯淳股份23.17-179.32+0.37+1.62%83241933.751.63%
603650彤程新材47.9355.53+0.76+1.61%4541621691.930.74%
688085三友医疗13.25100.80+0.21+1.61%40237.745403.6781.14%
603886元祖股份13.2634.70+0.21+1.61%312794189.161.30%
300226上海钢联16.4228.85+0.26+1.61%397306556.671.08%
603296华勤技术67.4919.38+1.06+1.60%5153334870.740.64%
301046能辉科技28.05-81.37+0.44+1.59%313258764.5512.41%
300609汇纳科技20.41-19.06+0.32+1.59%138762843.481.16%
603956威派格7.08-14.68+0.11+1.58%11861583722.08%
600272开开实业13.56125.02+0.21+1.57%11705215907.647.32%
301024霍普股份26.91-20.71+0.41+1.55%51491389.410.84%
688584上海合晶19.73190.11+0.30+1.54%31094.256136.3260.91%
600613神奇制药6.61407.89+0.10+1.54%16285710774.023.40%
301555惠柏新材27.9028.20+0.42+1.53%58391630.310.64%
300074华平股份3.34-10.21+0.05+1.52%601872016.871.09%
603777来伊份14.70-28.33+0.22+1.52%13154319254.13.93%
300129泰胜风能6.72931.35+0.10+1.51%1174187945.681.63%
603324盛剑科技20.19-15.42+0.30+1.51%89821818.610.62%
600622光大嘉宝2.06-2.65+0.03+1.48%916921879.150.61%
300168万达信息4.86-18.81+0.07+1.46%1136375518.340.79%
688317之江生物16.73-50.33+0.24+1.46%9811.051658.8550.52%
688118普元信息17.48-83.02+0.25+1.45%10223.221794.751.08%
600503华丽家族2.11-48.66+0.03+1.44%1520843202.790.95%
688507索辰科技187.001358.87+2.60+1.41%66056.47125373.57.41%
688206概伦电子33.69-2524.68+0.46+1.38%17945.546073.6670.41%
603790雅运股份22.1935.92+0.30+1.37%79881775.70.42%
688718唯赛勃12.5836.70+0.17+1.37%11414.251449.5240.66%
300642透景生命16.37141.06+0.22+1.36%472817777.433.43%
688163赛伦生物31.4967.28+0.42+1.35%2653.69834.30030.25%
300257开山股份13.6936.80+0.18+1.33%401215510.830.42%
300222科大智能8.3978.22+0.11+1.33%724586101.781.13%
920346威贸电子14.6226.84+0.19+1.32%3834560.24530.85%
600624ST复华4.62-14.60+0.06+1.32%18744860.50.28%
600689上海三毛10.99165.71+0.14+1.29%95661051.380.63%
600822上海物贸8.75188.62+0.11+1.27%214141867.540.54%
002328新朋股份6.3915.69+0.08+1.27%806935163.71.43%
603786科博达36.7724.45+0.46+1.27%88833279.690.22%
600835上海机电17.6026.01+0.22+1.27%303375360.860.38%
600171上海贝岭20.2466.19+0.25+1.25%330086675.740.47%
002486嘉麟杰2.4351.05+0.03+1.25%1327303226.91.62%
603499翔港科技10.5432.12+0.13+1.25%175781858.070.41%
600663陆家嘴7.3124.75+0.09+1.25%610064449.230.16%
920139华岭股份13.81-111.59+0.17+1.25%167992332.9580.65%
300067安诺其4.94631.92+0.06+1.23%1516167484.281.62%
002346柘中股份14.1516.60+0.17+1.22%121761724.370.28%
601229上海银行8.366.06+0.10+1.21%50865942239.160.36%
603020爱普股份10.1452.22+0.12+1.20%166911690.740.44%
002158汉钟精机21.4223.77+0.25+1.18%295466354.150.55%
688382益方生物13.78-21.06+0.16+1.17%76301.0410531.941.32%
600097开创国际8.66-156.92+0.10+1.17%123211066.560.51%
002211ST宏达3.47-485.51+0.04+1.17%10330356.130.24%
688220翱捷科技106.29150.40+1.21+1.15%45886.3649093.941.10%
603030全筑股份1.76-10.87+0.02+1.15%1360572397.691.03%
603022新通联8.0825.19+0.09+1.13%165991340.050.83%
300380安硕信息26.14121.07+0.29+1.12%94022468.110.72%
603729ST龙韵11.73-13.81+0.13+1.12%5480640.540.59%
600620天宸股份3.65-355.34+0.04+1.11%406251475.760.59%
600824益民集团3.66-76.11+0.04+1.10%479041748.090.45%
002454松芝股份4.6120.89+0.05+1.10%561102593.420.64%
688265南模生物48.08302.35+0.52+1.09%17683.318673.2382.27%
002162悦心健康3.70452.35+0.04+1.09%511741890.230.56%
688123聚辰股份95.0328.52+1.02+1.08%40769.2339261.542.56%
688202美迪西78.49-228.53+0.84+1.08%30571.924060.672.28%
301228实朴检测41.64-89.05+0.44+1.07%99304150.740.83%
002195岩山科技5.72-324.98+0.06+1.06%37149221279.740.66%
600651飞乐音响4.79371.60+0.05+1.05%565842712.90.23%
603960克来机电14.44-5493.69+0.15+1.05%367605359.41.40%
300236上海新阳76.3056.68+0.79+1.05%2263717341.750.81%
300039上海凯宝4.8421.54+0.05+1.04%844204101.240.92%
603189*ST网达8.87-165.48+0.09+1.03%8574761.960.32%
600741华域汽车16.777.73+0.17+1.02%7980513288.350.25%
002605姚记科技18.1820.05+0.18+1.00%486578856.021.44%
002636金安国纪66.6923.66+0.66+1.00%347458233599.24.79%
603350安乃达28.3140.73+0.28+1.00%111823171.482.53%
603718*ST海利3.05-6.38+0.03+0.99%30411924.550.47%
002858力盛体育10.18-192.31+0.10+0.99%176961807.21.20%
600604市北高新4.22-32.93+0.04+0.96%461281938.440.33%
688336三生国健33.479.71+0.31+0.93%19603.176601.1050.22%
688217睿昂基因20.54-17.58+0.19+0.93%2743.55565.9150.49%
600081东风科技9.7647.88+0.09+0.93%227002224.590.51%
300890翔丰华26.4925.92+0.24+0.91%276017291.262.54%
300061旗天科技7.78-51.80+0.07+0.91%26728920735.24.38%
300230永利股份4.4519.27+0.04+0.91%457212035.650.73%
002669康达新材11.2532.79+0.10+0.90%293573308.460.97%
601825沪农商行9.167.11+0.08+0.88%805717334.750.09%
688615合合信息99.7238.43+0.85+0.86%20318.2120562.081.48%
688680海优新材35.32-9.97+0.30+0.86%13764.34871.5521.41%
688155先惠技术48.6014.96+0.39+0.81%7925.043869.5650.62%
920961创远信科20.02-106.82+0.16+0.81%314256346.4222.80%
688373盟科药业5.03-34.43+0.04+0.80%33362.111682.5030.51%
600606绿地控股1.26-0.87+0.01+0.80%4329585455.190.31%
002269美邦服饰1.28-12.08+0.01+0.79%1389381765.30.55%
603062麦加芯彩32.7329.97+0.25+0.77%31401028.50.82%
603329上海雅仕9.1715.79+0.07+0.77%188981735.950.92%
301173毓恬冠佳28.2816.19+0.21+0.75%42081197.261.36%
002027分众传媒5.5925.38+0.04+0.72%112336162786.520.78%
600490鹏欣资源5.6115.57+0.04+0.72%1102456193.810.55%
300286安科瑞18.3823.50+0.13+0.71%168553113.310.81%
688158优刻得29.81396.95+0.21+0.71%91677.8927559.562.23%
601026道生天合11.6744.53+0.08+0.69%148931738.630.44%
600850电科数字13.2354.68+0.09+0.68%241263202.270.30%
688126沪硅产业20.97-43.19+0.14+0.67%22475047307.150.79%
601156东航物流19.5010.91+0.13+0.67%283115516.330.30%
300590移为通信9.0537.32+0.06+0.67%470214267.491.31%
605128上海沿浦21.1432.87+0.14+0.67%79521694.40.25%
603196璞源材料15.2570.43+0.10+0.66%79921227.820.34%
600019宝钢股份6.1914.78+0.04+0.65%34882521497.190.16%
600833第一医药9.3566.47+0.06+0.65%160481500.30.72%
301584建发致新19.0227.48+0.12+0.63%165973163.090.70%
603192汇得科技19.0546.98+0.12+0.63%4412841.890.27%
688247宣泰医药7.94198.86+0.05+0.63%11835.23943.22790.26%
688335复洁科技14.44-214.78+0.09+0.63%14500.392098.80.98%
600848上海临港8.1224.98+0.05+0.62%192801561.370.08%
600000浦发银行10.166.54+0.06+0.59%21057421275.720.06%
600841动力新科5.082.12+0.03+0.59%362791853.240.35%
603496恒为科技19.33175.78+0.11+0.57%165503213.350.52%
688505复旦张江7.07-71.09+0.04+0.57%24338.871728.8960.34%
600895张江高科24.8644.61+0.14+0.57%7072717615.530.46%
920799艾融软件26.97263.72+0.15+0.56%83512262.1060.70%
920300辰光医疗9.05-12.58+0.05+0.56%2872259.88390.43%
600649城投控股3.64-56.87+0.02+0.55%597132169.40.24%
603214爱婴室12.7521.25+0.07+0.55%111281423.30.80%
600626申达股份3.8456.55+0.02+0.52%958493695.960.73%
300180华峰超纤4.00-364.04+0.02+0.50%578212317.70.34%
600619海立股份12.0153.61+0.06+0.50%409314932.40.52%
301151冠龙节能16.1152.77+0.08+0.50%249054025.091.48%
688602康鹏科技6.15-24.93+0.03+0.49%11921.38736.04290.23%
600602云赛智联15.0295.54+0.07+0.47%596779024.170.56%
600675中华企业2.19-19.77+0.01+0.46%1101902408.790.18%
600638新黄浦4.4426.73+0.02+0.45%290471287.070.43%
603057紫燕食品17.2641.53+0.07+0.41%106071830.260.26%
605339南侨食品14.84-263.98+0.06+0.41%7607111112.551.79%
600708光明地产2.55-1.54+0.01+0.39%33709858.990.15%
300245ST天玑5.11-25.13+0.02+0.39%16556845.240.56%
301156美农生物10.2745.22+0.04+0.39%182061870.351.54%
603012创力集团7.7143.56+0.03+0.39%563414360.410.87%
603881数据港20.60127.20+0.08+0.39%6361213220.730.74%
688012中微公司248.9447.36+0.94+0.38%94115.48235933.81.00%
688592司南导航19.16766.24+0.07+0.37%8683.011678.9381.57%
600692亚通股份5.5637.10+0.02+0.36%264061478.871.04%
603107上海汽配11.8829.49+0.04+0.34%5643671.330.17%
688653康希通信12.58119.37+0.04+0.32%63256.668022.5282.00%
600196复星医药23.1817.61+0.07+0.30%8789120500.190.41%
601616广电电气3.36-53.72+0.01+0.30%388141308.860.45%
600748上实发展3.39-20.40+0.01+0.30%26171889.750.14%
688188柏楚电子98.5930.58+0.29+0.30%12257.5112058.150.30%
002278神开股份7.2078.80+0.02+0.28%250901812.10.70%
600616金枫酒业4.07-1031.02+0.01+0.25%498232037.020.74%
920504博迅生物16.5739.31+0.04+0.24%44373.41830.27%
603648畅联股份8.6024.77+0.02+0.23%8367722.660.23%
600655豫园股份4.55-4.18+0.01+0.22%968474367.630.25%
600284浦东建设5.0515.41+0.01+0.20%319201615.610.33%
002022科华生物5.09-4.11+0.01+0.20%17430891.360.34%
301060兰卫医学10.1899.54+0.02+0.20%824038470.772.29%
600679上海凤凰10.52116.54+0.02+0.19%104121096.450.30%
301257普蕊斯34.2291.18+0.06+0.18%108353747.51.44%
300153科泰电源23.1545.92+0.04+0.17%6062114199.181.90%
002401中远海科11.7594.50+0.02+0.17%169922003.340.46%
600621华鑫股份12.2720.09+0.02+0.16%753189252.460.71%
920187通领科技15.6422.13+0.02+0.13%979153.43920.30%
601519大智慧8.30-419.78+0.01+0.12%16830914030.350.85%
688212澳华内镜27.85-123.76+0.03+0.11%7818.522174.360.58%
603690至纯科技19.04-6.84+0.02+0.11%9121917400.892.38%
301166优宁维28.88-160.61+0.03+0.10%96042811.471.70%
603580艾艾精工57.80200.21+0.06+0.10%87715068.890.67%
601696中银证券10.4124.29+0.01+0.10%547915715.220.20%
600009上海机场24.3925.86+0.02+0.08%4227810254.970.17%
603587地素时尚14.5222.35+0.01+0.07%411065970.80.87%
605151西上海15.9055.11+0.01+0.06%79831276.690.59%
600754锦江酒店21.0518.14+0.01+0.05%53993113340.60%
920693阿为特21.60945.56+0.01+0.05%2506543.43080.68%
600018上港集团5.758.710.000.00%22601612958.030.10%
600623华谊集团8.1517.550.000.00%438743581.30.23%
600648外高桥8.4412.150.000.00%139921182.880.12%
600816建元信托2.3919.140.000.00%1500573592.040.27%
002252上海莱士4.9129.830.000.00%21407310460.370.32%
601727上海电气6.1068.490.000.00%1360718328.6490.11%
002451摩恩电气6.68303.950.000.00%205211378.240.47%
601828美凯龙2.01-0.430.000.00%849921712.360.24%
603006联明股份11.0822.700.000.00%274923062.151.08%
603987康德莱7.1614.190.000.00%142391022.290.33%
605050福然德9.5512.490.000.00%6049578.350.12%
688660电气风电7.37-8.770.000.00%73028.475439.5220.55%
688538和辉光电2.04-14.120.000.00%158992.63259.3780.28%
688121*ST卓然0.40-0.230.000.00%000.00%
688091上海谊众36.29107.64-0.01-0.03%5847.722129.3160.28%
601788光大证券13.7414.58-0.01-0.07%386105309.740.10%
601702华峰铝业13.1911.63-0.01-0.08%258213421.440.26%
600650锦江在线10.4942.39-0.01-0.10%352503704.840.90%
600104上汽集团10.3615.58-0.01-0.10%14600515124.360.13%
601611中国核建9.3728.45-0.01-0.11%856808055.750.28%
002706良信股份8.6146.96-0.01-0.12%712946153.330.78%
603365水星家纺15.6910.40-0.02-0.13%6173969.840.24%
600834申通地铁7.2149.49-0.01-0.14%9420682.560.20%
002561徐家汇7.05-65.03-0.01-0.14%343222427.790.83%
300947德必集团13.28-34.83-0.02-0.15%82781105.060.55%
300326ST凯利6.6217.65-0.01-0.15%441632923.660.62%
688479友车科技26.47138.81-0.04-0.15%6696.6391784.6770.77%
300008天海防务5.7930.98-0.01-0.17%1156846730.920.67%
300983尤安设计32.93-106.62-0.07-0.21%2455808.610.16%
600846同济科技9.3423.81-0.02-0.21%10138949.260.16%
603207小方制药22.5218.86-0.05-0.22%77131742.731.41%
600732爱旭股份13.11-13.87-0.03-0.23%26328734596.371.25%
600643爱建集团4.24-3.88-0.01-0.24%831593527.130.52%
601328交通银行8.437.46-0.02-0.24%70939259795.210.27%
605338巴比食品20.5317.36-0.05-0.24%256685268.051.07%
600635大众公用4.0660.30-0.01-0.25%1112774532.640.46%
920165珈凯生物26.6117.83-0.07-0.26%1062283.80930.64%
688230芯导科技56.5545.03-0.15-0.26%8337.094733.6420.71%
688098申联生物7.20-94.26-0.02-0.28%6679.15483.45250.16%
300627华测导航21.0329.73-0.06-0.28%415878847.880.63%
300171东富龙13.8440.04-0.04-0.29%567577960.081.00%
600597光明乳业6.87-125.26-0.02-0.29%437243003.730.32%
603868飞科电器35.2626.16-0.11-0.31%88343103.540.20%
600061国投资本6.1511.35-0.02-0.32%1026506325.590.16%
600845宝信软件16.8640.38-0.06-0.35%492458368.140.23%
601607上海医药16.4811.84-0.06-0.36%467737694.3910.17%
603855华荣股份18.7216.47-0.07-0.37%217184039.870.65%
688180君实生物30.84-73.86-0.12-0.39%37716.4811708.450.49%
605098行动教育53.6717.02-0.21-0.39%28411525.650.24%
600642申能股份9.0815.72-0.04-0.44%720266548.20.15%
920112巴兰仕13.6114.34-0.06-0.44%2059281.4860.27%
688065凯赛生物38.5543.65-0.17-0.44%14688.495673.3680.25%
600094大名城4.52-69.54-0.02-0.44%809303675.040.38%
920405海希通讯13.5331.04-0.06-0.44%3482472.67260.33%
600210紫江企业6.7212.35-0.03-0.44%983946564.890.65%
920541铁大科技8.8115.67-0.04-0.45%2611230.82770.29%
603713密尔克卫71.1017.82-0.33-0.46%1514510792.060.87%
600170上海建工2.1522.22-0.01-0.46%3763308125.90.42%
688366昊海生科29.3361.43-0.14-0.48%3739.351107.330.19%
601968宝钢包装4.1121.79-0.02-0.48%367611514.810.29%
603325博隆技术52.9223.02-0.26-0.49%1320701.440.39%
688063派能科技37.3791.69-0.19-0.51%22696.728529.9580.93%
301289国缆检测42.0632.75-0.22-0.52%1716725.610.22%
300059东方财富18.6819.84-0.10-0.53%729299.1136727.50.54%
600639浦东金桥9.2711.36-0.05-0.54%9231857.760.11%
688016心脉医疗86.2518.24-0.47-0.54%4805.314163.4920.39%
600605汇通能源28.76180.02-0.16-0.55%3564010339.741.73%
603128华贸物流5.2713.91-0.03-0.57%542012862.850.41%
600629华建集团13.81-349.16-0.08-0.58%7437710347.790.65%
600073光明肉业5.00-17.50-0.03-0.60%3937919770.42%
600021上海电力11.6344.79-0.07-0.60%846799868.870.30%
603153上海建科13.2414.47-0.08-0.60%96451285.710.24%
600420国药现代8.1924.33-0.05-0.61%245622017.870.21%
600517国网英大4.6316.79-0.03-0.64%648553009.080.11%
688062迈威生物21.59-9.18-0.14-0.64%28600.466230.0030.72%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
688351微电生理17.67144.84-0.12-0.67%10277.921829.8630.22%
600508上海能源8.7429.29-0.06-0.68%820407169.630.81%
300999金龙鱼25.9643.57-0.18-0.69%309558039.370.57%
603501豪威集团85.5134.34-0.60-0.70%5381146087.380.45%
600662外服控股4.2513.98-0.03-0.70%569222426.740.25%
688271联影医疗117.4654.26-0.83-0.70%28036.2832927.660.34%
600958东方证券8.3211.98-0.06-0.72%17500014628.730.23%
603659璞泰来20.7515.09-0.15-0.72%9986720803.960.47%
603565中谷物流12.3610.31-0.09-0.72%675838386.4490.32%
001396誉帆科技27.4332.15-0.20-0.72%52281441.092.30%
600827百联股份7.8411.29-0.06-0.76%748615876.060.47%
301303真兰仪表13.0619.22-0.10-0.76%104511370.550.33%
600819耀皮玻璃5.1592.69-0.04-0.77%19250996.960.24%
600618氯碱化工8.9414.80-0.07-0.78%144251295.910.19%
920414欧普泰7.63-20.87-0.06-0.78%255121944.8954.63%
601211国泰海通16.199.30-0.13-0.80%19369531527.360.14%
600072中船科技8.64-4.26-0.07-0.80%800016959.840.74%
300915海融科技23.73-1565.43-0.20-0.84%484711520.84%
601866中远海发2.3718.04-0.02-0.84%2604506200.230.27%
600119*ST长投4.71-63.98-0.04-0.84%11364534.240.31%
601200上海环境6.8016.58-0.06-0.87%300232049.70.22%
603170宝立食品13.1618.77-0.12-0.90%127741676.830.32%
600628新世界6.4470.74-0.06-0.92%463232987.760.72%
600820隧道股份5.367.91-0.05-0.92%1143126140.620.36%
600826兰生股份8.5520.48-0.08-0.93%433493721.160.60%
601083锦江航运13.7811.56-0.13-0.93%651888965.043.36%
600320振华重工4.2222.81-0.04-0.94%1678277122.120.50%
688131皓元医药95.9365.57-0.95-0.98%27593.8527046.011.29%
600688上海石化2.95371.54-0.03-1.01%2402407128.020.33%
002116中国海诚6.8213.44-0.07-1.02%261141790.060.47%
603899晨光股份23.0216.05-0.25-1.07%191844421.620.21%
600315上海家化17.1117.20-0.19-1.10%482268277.760.72%
688129东来技术21.0425.15-0.24-1.13%3765.91793.87280.31%
002506协鑫集成2.46-11.68-0.03-1.20%232655357199.713.98%
688578艾力斯84.0713.02-1.03-1.21%24811.4821049.60.55%
688802沐曦股份513.751053.93-6.68-1.28%21822.68113342.36.72%
688330宏力达29.437.73-0.40-1.34%8297.032462.0960.59%
300483首华燃气19.1014.44-0.26-1.34%7515714458.591.95%
301070开勒股份41.42-702.75-0.68-1.62%3486714725.624.11%
300511雪榕生物4.1859.86-0.08-1.88%1158604877.122.03%
002568百润股份16.9823.57-0.33-1.91%7075512026.20.93%
601601中国太保31.106.77-0.62-1.95%16002150152.980.23%
600612老凤祥31.8218.31-0.64-1.97%79192537.820.25%
600500中化国际4.16-10.44-0.09-2.12%42887318034.961.20%
600150中国船舶34.2216.68-0.79-2.26%441399152638.10.59%
600882妙可蓝多19.7765.13-0.48-2.37%259845168.960.51%
600637东方明珠8.4360.16-0.21-2.43%78101265808.722.32%
603378*ST亚士4.02-1.20-0.12-2.90%548492238.971.28%
601872招商轮船16.078.83-0.49-2.96%753816120742.70.93%
603619中曼石油18.3725.26-0.57-3.01%12406723005.722.68%
600026中远海能17.0810.73-0.62-3.50%39930968375.651.04%

转至上海艾录（301062）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。