|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)上海市上涨家数:72下跌家数:361平均涨幅:-2.03%平均换手:2.18%总成交额:728.85亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 10.94 | -807.83 | +1.82 | +19.96% | 203103 | 20293.41 | 7.33% | | 605081 | 太和水 | 11.39 | -4.81 | +1.04 | +10.05% | 49903 | 5471.88 | 4.41% | | 600882 | 妙可蓝多 | 21.03 | 94.78 | +1.91 | +9.99% | 191539 | 39971.66 | 3.74% | | 600320 | 振华重工 | 5.41 | 45.01 | +0.49 | +9.96% | 547031 | 29594.39 | 1.65% | | 688608 | 恒玄科技 | 368.10 | 149.82 | +22.67 | +6.56% | 23112.77 | 85035.68 | 1.93% | | 688133 | 泰坦科技 | 24.42 | 386.18 | +1.39 | +6.04% | 40803.26 | 9791.944 | 2.48% | | 688019 | 安集科技 | 161.64 | 38.81 | +7.84 | +5.10% | 31080.05 | 49809.49 | 2.41% | | 688073 | 毕得医药 | 55.14 | 40.81 | +2.62 | +4.99% | 15518.88 | 8494.607 | 3.59% | | 688521 | 芯原股份 | 98.81 | -88.67 | +3.56 | +3.74% | 129879.1 | 126933.3 | 2.60% | | 688099 | 晶晨股份 | 82.71 | 44.64 | +2.92 | +3.66% | 58685.04 | 48191.65 | 1.40% | | 603009 | 北特科技 | 45.59 | 216.05 | +1.59 | +3.61% | 159419 | 72437.61 | 4.71% | | 603579 | 荣泰健康 | 19.40 | 17.79 | +0.63 | +3.36% | 69132 | 13528.85 | 3.90% | | 300039 | 上海凯宝 | 6.61 | 19.82 | +0.21 | +3.28% | 600221 | 39241.49 | 6.55% | | 300008 | 天海防务 | 7.17 | 139.35 | +0.22 | +3.17% | 3056841 | 220305.5 | 18.56% | | 603341 | 龙旗科技 | 46.93 | 41.25 | +1.43 | +3.14% | 50249 | 23862.36 | 1.89% | | 600689 | 上海三毛 | 13.50 | 199.54 | +0.40 | +3.05% | 94283 | 12573 | 6.19% | | 688766 | 普冉股份 | 113.81 | 43.23 | +3.30 | +2.99% | 30555.93 | 34651.26 | 2.89% | | 002568 | 百润股份 | 28.11 | 41.06 | +0.73 | +2.67% | 68060 | 18947.26 | 0.95% | | 688123 | 聚辰股份 | 83.67 | 57.55 | +2.17 | +2.66% | 38678.77 | 32454.55 | 2.45% | | 603197 | 保隆科技 | 45.60 | 33.50 | +1.12 | +2.52% | 33002 | 15025.75 | 1.56% | | 688382 | 益方生物-U | 17.79 | -29.48 | +0.35 | +2.01% | 59464.42 | 10699.28 | 1.49% | | 603236 | 移远通信 | 85.43 | 48.03 | +1.58 | +1.88% | 99549 | 86135.15 | 3.80% | | 600649 | 城投控股 | 4.39 | -116.44 | +0.08 | +1.86% | 209869 | 9137.434 | 0.83% | | 601328 | 交通银行 | 7.34 | 5.82 | +0.13 | +1.80% | 1385962 | 101551.2 | 0.35% | | 301289 | 国缆检测 | 53.45 | 53.86 | +0.88 | +1.67% | 43131 | 23161.85 | 17.01% | | 300398 | 飞凯材料 | 16.79 | 82.41 | +0.27 | +1.63% | 221133 | 37606.22 | 4.20% | | 688131 | 皓元医药 | 41.76 | 57.72 | +0.66 | +1.61% | 14705.46 | 6135.269 | 0.71% | | 603885 | 吉祥航空 | 12.85 | 32.55 | +0.20 | +1.58% | 109027 | 14043.38 | 0.50% | | 605098 | 行动教育 | 42.59 | 20.04 | +0.62 | +1.48% | 5540 | 2365.958 | 0.46% | | 688507 | 索辰科技 | 90.26 | 193.49 | +1.24 | +1.39% | 26465.01 | 24103.36 | 5.45% | | 603786 | 科博达 | 62.01 | 32.94 | +0.81 | +1.32% | 7479 | 4634.749 | 0.19% | | 688082 | 盛美上海 | 102.83 | 39.12 | +1.32 | +1.30% | 8090.389 | 8334.344 | 0.19% | | 603565 | 中谷物流 | 9.37 | 12.04 | +0.12 | +1.30% | 42996 | 4032.517 | 0.20% | | 603330 | 天洋新材 | 8.15 | -35.10 | +0.10 | +1.24% | 60575 | 4890.26 | 1.40% | | 600623 | 华谊集团 | 7.34 | 18.51 | +0.09 | +1.24% | 194073 | 14302.05 | 1.04% | | 688591 | 泰凌微 | 34.00 | 106.72 | +0.37 | +1.10% | 21827.77 | 7472.576 | 1.32% | | 601702 | 华峰铝业 | 19.70 | 17.83 | +0.21 | +1.08% | 17124 | 3364.77 | 0.17% | | 300999 | 金龙鱼 | 31.88 | 69.08 | +0.32 | +1.01% | 57832 | 18546.24 | 1.07% | | 601601 | 中国太保 | 32.05 | 7.27 | +0.32 | +1.01% | 158133 | 50574.76 | 0.23% | | 603325 | 博隆技术 | 92.30 | 22.01 | +0.90 | +0.98% | 5112 | 4783.1 | 1.83% | | 601021 | 春秋航空 | 51.90 | 23.25 | +0.50 | +0.97% | 19059 | 9921.155 | 0.19% | | 002162 | 悦心健康 | 4.43 | -27.75 | +0.04 | +0.91% | 374520 | 16418.44 | 4.07% | | 688213 | 思特威-W | 100.16 | 114.04 | +0.87 | +0.88% | 25863.57 | 25733.16 | 0.80% | | 600115 | 中国东航 | 3.72 | -14.52 | +0.03 | +0.81% | 513909 | 19123.6 | 0.30% | | 301062 | 上海艾录 | 9.96 | 45.82 | +0.08 | +0.81% | 77803 | 7787.941 | 2.80% | | 600835 | 上海机电 | 22.47 | 24.52 | +0.18 | +0.81% | 120635 | 26944.76 | 1.50% | | 600618 | 氯碱化工 | 10.35 | 12.99 | +0.08 | +0.78% | 84677 | 8782.568 | 1.13% | | 601231 | 环旭电子 | 17.11 | 22.66 | +0.13 | +0.77% | 80073 | 13763.16 | 0.37% | | 600754 | 锦江酒店 | 27.49 | 26.23 | +0.20 | +0.73% | 101522 | 27981.25 | 1.12% | | 605222 | 起帆电缆 | 16.51 | 29.86 | +0.12 | +0.73% | 86829 | 14483.37 | 2.10% | | 301099 | 雅创电子 | 51.37 | 48.62 | +0.37 | +0.73% | 27657 | 14289.81 | 4.06% | | 603659 | 璞泰来 | 18.04 | 25.35 | +0.12 | +0.67% | 197445 | 35981.13 | 0.92% | | 601229 | 上海银行 | 9.27 | 5.78 | +0.06 | +0.65% | 199730 | 18491.61 | 0.14% | | 688484 | 南芯科技 | 37.25 | 52.27 | +0.21 | +0.57% | 28736.86 | 10708.22 | 0.99% | | 600741 | 华域汽车 | 17.94 | 8.14 | +0.10 | +0.56% | 68781 | 12340.44 | 0.22% | | 603057 | 紫燕食品 | 20.05 | 24.50 | +0.11 | +0.55% | 15526 | 3132.427 | 2.28% | | 600000 | 浦发银行 | 10.52 | 6.82 | +0.05 | +0.48% | 215535 | 22592.04 | 0.07% | | 688110 | 东芯股份 | 30.34 | -46.22 | +0.14 | +0.46% | 46471.06 | 14172.64 | 1.05% | | 600642 | 申能股份 | 8.75 | 10.11 | +0.04 | +0.46% | 128437 | 11246.27 | 0.26% | | 603056 | 德邦股份 | 15.11 | 17.91 | +0.06 | +0.40% | 35906 | 5451.272 | 0.35% | | 688018 | 乐鑫科技 | 215.69 | 71.32 | +0.69 | +0.32% | 28753.78 | 63225.46 | 2.56% | | 300153 | 科泰电源 | 41.28 | 351.61 | +0.13 | +0.32% | 209079 | 85593.82 | 6.57% | | 600637 | 东方明珠 | 7.84 | 49.32 | +0.02 | +0.26% | 190675 | 14955.13 | 0.57% | | 601825 | 沪农商行 | 8.06 | 6.36 | +0.02 | +0.25% | 51442 | 4147.396 | 0.06% | | 688615 | 合合信息 | 223.40 | 55.67 | +0.40 | +0.18% | 3024.92 | 6799.791 | 1.61% | | 688596 | 正帆科技 | 37.44 | 23.65 | +0.06 | +0.16% | 22927.05 | 8603.685 | 0.78% | | 688385 | 复旦微电 | 47.22 | 67.75 | +0.07 | +0.15% | 33489.89 | 15763.54 | 0.62% | | 688220 | 翱捷科技-U | 95.14 | -80.89 | +0.13 | +0.14% | 69524.86 | 66256.67 | 1.93% | | 600845 | 宝信软件 | 30.42 | 33.57 | +0.04 | +0.13% | 91872 | 28077.38 | 0.43% | | 603790 | 雅运股份 | 15.94 | 56.51 | +0.01 | +0.06% | 59583 | 9713.012 | 3.11% | | 603515 | 欧普照明 | 17.41 | 14.63 | +0.01 | +0.06% | 7468 | 1305.336 | 0.10% | | 600196 | 复星医药 | 24.51 | 30.97 | +0.01 | +0.04% | 42640 | 10497.46 | 0.20% | | 600018 | 上港集团 | 5.63 | 8.98 | 0.00 | 0.00% | 202273 | 11414.39 | 0.09% | | 600019 | 宝钢股份 | 7.51 | 17.36 | 0.00 | 0.00% | 258511 | 19423.64 | 0.12% | | 600517 | 国网英大 | 5.16 | 17.71 | 0.00 | 0.00% | 97794 | 5055.367 | 0.17% | | 600420 | 国药现代 | 11.41 | 14.14 | 0.00 | 0.00% | 97354 | 11153.34 | 0.81% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 601156 | 东航物流 | 14.03 | 7.71 | 0.00 | 0.00% | 73885 | 10393.85 | 0.78% | | 688012 | 中微公司 | 191.20 | 77.32 | -0.04 | -0.02% | 35301.59 | 67926.04 | 0.57% | | 600009 | 上海机场 | 32.36 | 49.14 | -0.01 | -0.03% | 39397 | 12799.05 | 0.21% | | 002028 | 思源电气 | 71.71 | 26.73 | -0.03 | -0.04% | 16730 | 12007.93 | 0.28% | | 600315 | 上海家化 | 19.18 | 48.00 | -0.02 | -0.10% | 34029 | 6517.051 | 0.51% | | 600848 | 上海临港 | 9.59 | 26.03 | -0.01 | -0.10% | 67020 | 6452.819 | 0.28% | | 605128 | 上海沿浦 | 41.45 | 42.16 | -0.05 | -0.12% | 17673 | 7492.304 | 1.39% | | 300613 | 富瀚微 | 56.72 | 50.83 | -0.07 | -0.12% | 25526 | 14632 | 1.17% | | 600210 | 紫江企业 | 6.73 | 16.05 | -0.01 | -0.15% | 148641 | 10076.19 | 0.98% | | 600662 | 外服控股 | 5.32 | 19.86 | -0.01 | -0.19% | 53145 | 2837.449 | 0.23% | | 600021 | 上海电力 | 9.25 | 10.12 | -0.02 | -0.22% | 177833 | 16500.2 | 0.68% | | 600827 | 百联股份 | 9.22 | 9.84 | -0.02 | -0.22% | 67447 | 6255.568 | 0.42% | | 603501 | 韦尔股份 | 135.67 | 64.38 | -0.33 | -0.24% | 59192 | 80787.05 | 0.49% | | 688301 | 奕瑞科技 | 105.60 | 30.18 | -0.28 | -0.26% | 6979.08 | 7398.247 | 0.49% | | 000863 | 三湘印象 | 3.73 | 132.62 | -0.01 | -0.27% | 183141 | 6872.768 | 1.57% | | 688578 | 艾力斯 | 76.76 | 26.64 | -0.22 | -0.29% | 16101.07 | 12409.12 | 0.36% | | 603214 | 爱婴室 | 20.82 | 27.29 | -0.06 | -0.29% | 51297 | 10881.58 | 3.70% | | 600958 | 东方证券 | 9.63 | 24.42 | -0.03 | -0.31% | 138377 | 13356.6 | 0.19% | | 002605 | 姚记科技 | 27.80 | 26.83 | -0.09 | -0.32% | 47390 | 13279.09 | 1.42% | | 603365 | 水星家纺 | 15.44 | 12.04 | -0.05 | -0.32% | 4890 | 759.2299 | 0.19% | | 300501 | 海顺新材 | 16.38 | 35.48 | -0.06 | -0.36% | 97823 | 16066.73 | 7.81% | | 600732 | 爱旭股份 | 13.08 | -6.03 | -0.05 | -0.38% | 187402 | 24823.03 | 1.17% | | 688008 | 澜起科技 | 73.73 | 70.62 | -0.29 | -0.39% | 101937.1 | 75542.62 | 0.89% | | 600061 | 国投资本 | 7.10 | 22.59 | -0.03 | -0.42% | 108594 | 7730.986 | 0.17% | | 688336 | 三生国健 | 27.65 | 46.88 | -0.12 | -0.43% | 30552.84 | 8477.556 | 0.50% | | 603899 | 晨光股份 | 29.20 | 18.55 | -0.13 | -0.44% | 17152 | 5033.33 | 0.19% | | 688085 | 三友医疗 | 17.83 | 130.85 | -0.09 | -0.50% | 5048.63 | 903.1381 | 0.20% | | 688212 | 澳华内镜 | 42.33 | 114.08 | -0.22 | -0.52% | 5718.21 | 2425.661 | 0.42% | | 600630 | 龙头股份 | 9.17 | 69.59 | -0.05 | -0.54% | 80195 | 7380.935 | 1.89% | | 872541 | 铁大科技 | 14.55 | 41.99 | -0.08 | -0.55% | 14845 | 2162.958 | 1.65% | | 688238 | 和元生物 | 5.36 | -14.11 | -0.03 | -0.56% | 82668.44 | 4538.062 | 1.29% | | 833346 | 威贸电子 | 26.60 | 52.26 | -0.15 | -0.56% | 5619 | 1509.713 | 1.27% | | 603886 | 元祖股份 | 13.90 | 14.63 | -0.08 | -0.57% | 18623 | 2626.908 | 0.78% | | 601607 | 上海医药 | 18.98 | 17.49 | -0.11 | -0.58% | 42803 | 8123.397 | 0.22% | | 002252 | 上海莱士 | 6.87 | 24.92 | -0.04 | -0.58% | 138425 | 9552.563 | 0.21% | | 600820 | 隧道股份 | 6.34 | 6.77 | -0.04 | -0.63% | 109820 | 6992.25 | 0.35% | | 603296 | 华勤技术 | 78.41 | 28.73 | -0.54 | -0.68% | 29250 | 23131.62 | 0.51% | | 600663 | 陆家嘴 | 8.64 | 28.86 | -0.06 | -0.69% | 43253 | 3749.109 | 0.15% | | 603730 | 岱美股份 | 8.55 | 19.15 | -0.06 | -0.70% | 28887 | 2478.067 | 0.17% | | 300236 | 上海新阳 | 35.41 | 60.72 | -0.25 | -0.70% | 13411 | 4773.909 | 0.48% | | 600597 | 光明乳业 | 8.44 | 15.29 | -0.06 | -0.71% | 89247 | 7600.92 | 0.65% | | 300253 | 卫宁健康 | 11.10 | 67.37 | -0.08 | -0.72% | 412926 | 46582.25 | 2.19% | | 300059 | 东方财富 | 23.10 | 37.94 | -0.17 | -0.73% | 1198214 | 277962.7 | 0.90% | | 301173 | 毓恬冠佳 | 54.80 | 28.25 | -0.42 | -0.76% | 9474 | 5228.844 | 5.62% | | 600170 | 上海建工 | 2.52 | 13.88 | -0.02 | -0.79% | 721579.1 | 18289.81 | 0.81% | | 605136 | 丽人丽妆 | 7.53 | 56.19 | -0.06 | -0.79% | 102180 | 7881.617 | 2.55% | | 601788 | 光大证券 | 17.17 | 41.59 | -0.14 | -0.81% | 126776 | 21885.93 | 0.32% | | 600641 | 万业企业 | 15.35 | -323.67 | -0.13 | -0.84% | 102698 | 15760.06 | 1.10% | | 600612 | 老凤祥 | 51.85 | 13.91 | -0.44 | -0.84% | 4041 | 2108.408 | 0.13% | | 601696 | 中银证券 | 10.56 | 39.06 | -0.09 | -0.85% | 89236 | 9463.394 | 0.32% | | 002706 | 良信股份 | 9.34 | 25.77 | -0.08 | -0.85% | 221260 | 20674.56 | 2.42% | | 601211 | 国泰君安 | 17.47 | 23.66 | -0.15 | -0.85% | 266416 | 46576.01 | 0.20% | | 600655 | 豫园股份 | 5.66 | 23.24 | -0.05 | -0.88% | 48916 | 2785.461 | 0.13% | | 600639 | 浦东金桥 | 11.07 | 12.40 | -0.10 | -0.90% | 24112 | 2682.684 | 0.28% | | 605338 | 巴比食品 | 17.55 | 15.71 | -0.16 | -0.90% | 10681 | 1896.88 | 0.43% | | 603207 | 小方制药 | 26.90 | 21.87 | -0.25 | -0.92% | 10799 | 2928.221 | 2.70% | | 600824 | 益民集团 | 4.30 | 267.67 | -0.04 | -0.92% | 156008 | 6779.379 | 1.48% | | 688366 | 昊海生科 | 59.32 | 32.90 | -0.57 | -0.95% | 2934.5 | 1749.586 | 0.15% | | 600640 | 国脉文化 | 12.46 | -988.47 | -0.12 | -0.95% | 51842 | 6570.338 | 0.65% | | 603200 | 上海洗霸 | 33.91 | 118.57 | -0.34 | -0.99% | 49081 | 16915.93 | 2.80% | | 300380 | 安硕信息 | 47.51 | -941.42 | -0.48 | -1.00% | 62626 | 30067.13 | 4.92% | | 688091 | 上海谊众 | 39.62 | 124.84 | -0.41 | -1.02% | 6979.29 | 2786.419 | 0.34% | | 603619 | 中曼石油 | 18.36 | 9.59 | -0.19 | -1.02% | 86282 | 15953.29 | 1.87% | | 600026 | 中远海能 | 11.52 | 18.01 | -0.12 | -1.03% | 171107 | 19797.47 | 0.49% | | 600073 | 光明肉业 | 6.61 | 21.48 | -0.07 | -1.05% | 53170 | 3539.93 | 0.57% | | 603587 | 地素时尚 | 12.27 | 16.29 | -0.13 | -1.05% | 10730 | 1328.77 | 0.23% | | 688265 | 南模生物 | 26.37 | -97.13 | -0.28 | -1.05% | 2892.61 | 770.504 | 0.59% | | 688129 | 东来技术 | 18.79 | 25.69 | -0.20 | -1.05% | 7860.9 | 1500.325 | 0.65% | | 603855 | 华荣股份 | 23.31 | 16.36 | -0.25 | -1.06% | 34526 | 8186.78 | 1.04% | | 601872 | 招商轮船 | 6.43 | 11.77 | -0.07 | -1.08% | 227274 | 14681.37 | 0.28% | | 688179 | 阿拉丁 | 14.78 | 39.53 | -0.17 | -1.14% | 13448.06 | 2008.904 | 0.48% | | 603713 | 密尔克卫 | 48.49 | 14.79 | -0.56 | -1.14% | 6568 | 3204.693 | 0.42% | | 688247 | 宣泰医药 | 10.32 | 42.70 | -0.12 | -1.15% | 15219.34 | 1584.923 | 1.07% | | 603128 | 华贸物流 | 5.74 | 14.33 | -0.07 | -1.20% | 118586 | 6855.267 | 0.91% | | 600643 | 爱建集团 | 4.91 | -61.35 | -0.06 | -1.21% | 70711 | 3495.531 | 0.44% | | 688592 | 司南导航 | 39.80 | 70.82 | -0.49 | -1.22% | 4241.74 | 1708.002 | 1.46% | | 600850 | 电科数字 | 24.82 | 32.49 | -0.31 | -1.23% | 49872 | 12464.23 | 0.82% | | 601611 | 中国核建 | 8.79 | 12.60 | -0.11 | -1.24% | 126821 | 11228.01 | 0.43% | | 601866 | 中远海发 | 2.39 | 20.46 | -0.03 | -1.24% | 539357 | 13009.6 | 0.54% | | 688317 | 之江生物 | 17.08 | -17.79 | -0.22 | -1.27% | 6669.24 | 1150.709 | 0.35% | | 603062 | 麦加芯彩 | 41.67 | 29.67 | -0.54 | -1.28% | 12836 | 5399.104 | 3.86% | | 002346 | 柘中股份 | 11.51 | -110.89 | -0.15 | -1.29% | 29407 | 3434.518 | 0.75% | | 601200 | 上海环境 | 8.25 | 19.31 | -0.11 | -1.32% | 57360 | 4794.31 | 0.43% | | 600601 | 方正科技 | 5.23 | 96.39 | -0.07 | -1.32% | 1100685 | 58574.42 | 2.64% | | 688180 | 君实生物-U | 28.93 | -15.81 | -0.39 | -1.33% | 23644.61 | 6937.734 | 0.31% | | 688230 | 芯导科技 | 45.69 | 48.20 | -0.62 | -1.34% | 3001.45 | 1384.012 | 1.02% | | 600072 | 中船科技 | 13.93 | -482.18 | -0.19 | -1.35% | 466462 | 65916.45 | 4.31% | | 603020 | 爱普股份 | 8.77 | 37.57 | -0.12 | -1.35% | 33341 | 2966.804 | 0.87% | | 301037 | 保立佳 | 12.37 | -16.27 | -0.17 | -1.36% | 20765 | 2648.774 | 3.05% | | 603868 | 飞科电器 | 36.96 | 24.50 | -0.51 | -1.36% | 5767 | 2156.735 | 0.13% | | 600621 | 华鑫股份 | 14.45 | 53.62 | -0.20 | -1.37% | 102056 | 14806.1 | 0.96% | | 600104 | 上汽集团 | 15.11 | 18.21 | -0.21 | -1.37% | 272125 | 41240.6 | 0.24% | | 688370 | 丛麟科技 | 19.42 | 28.60 | -0.27 | -1.37% | 3260.82 | 639.8678 | 0.75% | | 601083 | 锦江航运 | 9.34 | 15.83 | -0.13 | -1.37% | 62335 | 5886.51 | 3.21% | | 603777 | 来伊份 | 14.06 | 479.00 | -0.20 | -1.40% | 53114 | 7549.222 | 1.58% | | 301525 | 儒竞科技 | 84.88 | 48.55 | -1.22 | -1.42% | 10436 | 8840.562 | 4.42% | | 688118 | 普元信息 | 26.22 | -53.85 | -0.38 | -1.43% | 47333.29 | 12570.71 | 5.16% | | 600097 | 开创国际 | 11.56 | 18.78 | -0.17 | -1.45% | 444744 | 55348.42 | 18.46% | | 600150 | 中国船舶 | 31.96 | 53.60 | -0.47 | -1.45% | 518870 | 166131.8 | 1.16% | | 600508 | 上海能源 | 12.20 | 12.32 | -0.18 | -1.45% | 37347 | 4604.335 | 0.52% | | 300017 | 网宿科技 | 12.19 | 48.35 | -0.18 | -1.46% | 628377 | 77003.97 | 2.75% | | 605050 | 福然德 | 10.83 | 17.24 | -0.16 | -1.46% | 26053 | 2868.406 | 0.53% | | 600284 | 浦东建设 | 6.62 | 10.82 | -0.10 | -1.49% | 76198 | 5110.042 | 0.79% | | 600661 | 昂立教育 | 10.59 | -36.81 | -0.16 | -1.49% | 38597 | 4120.993 | 1.35% | | 603153 | 上海建科 | 18.53 | 22.00 | -0.28 | -1.49% | 14342 | 2685.74 | 1.06% | | 603003 | *ST龙宇 | 5.28 | -31.03 | -0.08 | -1.49% | 23902 | 1271.518 | 0.64% | | 603650 | 彤程新材 | 31.90 | 38.59 | -0.49 | -1.51% | 31547 | 10122.41 | 0.53% | | 600500 | 中化国际 | 3.80 | -7.47 | -0.06 | -1.55% | 98515 | 3771.937 | 0.27% | | 688188 | 柏楚电子 | 182.23 | 42.52 | -2.88 | -1.56% | 5392.48 | 9855.957 | 0.26% | | 600088 | 中视传媒 | 16.38 | 164.08 | -0.26 | -1.56% | 23315 | 3839.207 | 0.59% | | 600530 | 交大昂立 | 5.00 | 2737.49 | -0.08 | -1.57% | 81932 | 4234.526 | 1.06% | | 300915 | 海融科技 | 34.25 | 27.78 | -0.55 | -1.58% | 8673 | 3011.06 | 2.12% | | 300171 | 东富龙 | 13.03 | 58.84 | -0.21 | -1.59% | 33337 | 4387.488 | 0.59% | | 603083 | 剑桥科技 | 37.75 | 80.00 | -0.62 | -1.62% | 37412 | 14235.6 | 1.41% | | 600606 | 绿地控股 | 1.80 | -2.15 | -0.03 | -1.64% | 362395 | 6579.083 | 0.26% | | 603170 | 宝立食品 | 12.90 | 22.10 | -0.22 | -1.68% | 34544 | 4601.968 | 2.18% | | 300272 | 开能健康 | 6.38 | 42.19 | -0.11 | -1.69% | 98093 | 6409.514 | 2.28% | | 600816 | 建元信托 | 2.89 | 535.15 | -0.05 | -1.70% | 207673 | 6038.342 | 0.38% | | 600613 | 神奇制药 | 6.32 | 66.96 | -0.11 | -1.71% | 56678 | 3630.77 | 1.18% | | 688584 | 上海合晶 | 17.10 | 94.21 | -0.30 | -1.72% | 16740.54 | 2896.757 | 0.49% | | 688351 | 微电生理-U | 19.24 | 252.24 | -0.34 | -1.74% | 15304.46 | 2963.566 | 1.23% | | 603690 | 至纯科技 | 24.77 | 25.40 | -0.44 | -1.75% | 39221 | 9791.865 | 1.02% | | 605598 | 上海港湾 | 22.47 | 39.78 | -0.40 | -1.75% | 19876 | 4512.94 | 0.82% | | 688538 | 和辉光电-U | 2.21 | -12.16 | -0.04 | -1.78% | 391730.8 | 8706.631 | 0.68% | | 605339 | 南侨食品 | 16.52 | 34.80 | -0.30 | -1.78% | 7087 | 1186.076 | 0.17% | | 688155 | 先惠技术 | 43.91 | 27.15 | -0.80 | -1.79% | 13096.82 | 5802.929 | 1.22% | | 300327 | 中颖电子 | 23.60 | 45.59 | -0.43 | -1.79% | 34831 | 8296.79 | 1.02% | | 600748 | 上实发展 | 3.29 | -20.83 | -0.06 | -1.79% | 73644 | 2438.061 | 0.40% | | 688063 | 派能科技 | 40.77 | -98.24 | -0.75 | -1.81% | 21541.52 | 8859.586 | 0.88% | | 600675 | 中华企业 | 2.67 | -21.43 | -0.05 | -1.84% | 115068 | 3097.563 | 0.19% | | 688505 | 复旦张江 | 7.95 | 78.33 | -0.15 | -1.85% | 14118.25 | 1135.312 | 0.20% | | 688107 | 安路科技 | 29.43 | -54.29 | -0.56 | -1.87% | 21127.44 | 6280.936 | 0.53% | | 603068 | 博通集成 | 35.65 | -142.10 | -0.68 | -1.87% | 36402 | 13136.87 | 2.42% | | 002324 | 普利特 | 9.92 | 40.12 | -0.19 | -1.88% | 70913 | 7080.43 | 0.91% | | 688373 | 盟科药业-U | 5.69 | -8.46 | -0.11 | -1.90% | 40524.26 | 2352.391 | 1.11% | | 603499 | 翔港科技 | 23.60 | 156.15 | -0.46 | -1.91% | 14084 | 3388.99 | 0.65% | | 688330 | 宏力达 | 28.50 | 18.03 | -0.56 | -1.93% | 6746.75 | 1956.265 | 0.48% | | 300226 | 上海钢联 | 22.77 | 36.19 | -0.45 | -1.94% | 33681 | 7733.192 | 1.10% | | 688016 | 心脉医疗 | 90.32 | 16.94 | -1.80 | -1.95% | 8955.43 | 8189.961 | 0.73% | | 301070 | 开勒股份 | 51.85 | -474.70 | -1.06 | -2.00% | 6315 | 3307.976 | 1.49% | | 600826 | 兰生股份 | 7.82 | 24.45 | -0.16 | -2.01% | 38039 | 3008.593 | 0.52% | | 836414 | 欧普泰 | 13.04 | 236.76 | -0.27 | -2.03% | 14497 | 1929.402 | 2.62% | | 603683 | 晶华新材 | 11.05 | 34.24 | -0.23 | -2.04% | 60281 | 6774.857 | 2.33% | | 300129 | 泰胜风能 | 7.67 | 34.89 | -0.16 | -2.04% | 362421 | 28276.77 | 5.45% | | 600635 | 大众公用 | 3.82 | 102.82 | -0.08 | -2.05% | 177343 | 6847.296 | 0.73% | | 603895 | 天永智能 | 25.75 | -20.68 | -0.54 | -2.05% | 8368 | 2202.159 | 0.77% | | 603037 | 凯众股份 | 16.63 | 32.09 | -0.35 | -2.06% | 47586 | 8015.287 | 2.50% | | 300378 | 鼎捷数智 | 34.97 | 62.73 | -0.74 | -2.07% | 66473 | 23664.91 | 2.47% | | 603728 | 鸣志电器 | 69.72 | 281.45 | -1.51 | -2.12% | 35210 | 24831.32 | 0.84% | | 600895 | 张江高科 | 24.73 | 39.44 | -0.54 | -2.14% | 106286 | 26492.94 | 0.69% | | 300180 | 华峰超纤 | 6.40 | -136.62 | -0.14 | -2.14% | 266241 | 17376.41 | 1.79% | | 002561 | 徐家汇 | 8.10 | 105.12 | -0.18 | -2.17% | 53853 | 4423.916 | 1.30% | | 688602 | 康鹏科技 | 6.68 | -223.28 | -0.15 | -2.20% | 17669.37 | 1197.581 | 0.69% | | 300609 | 汇纳科技 | 27.08 | -81.90 | -0.61 | -2.20% | 40897 | 11447.96 | 3.41% | | 002184 | 海得控制 | 15.09 | -58.05 | -0.34 | -2.20% | 305681 | 47078.14 | 12.73% | | 603682 | 锦和商管 | 5.32 | 61.28 | -0.12 | -2.21% | 52870 | 2854.237 | 1.12% | | 688653 | 康希通信 | 12.74 | -213.90 | -0.29 | -2.23% | 23063.88 | 2975.928 | 0.74% | | 601968 | 宝钢包装 | 4.78 | 35.17 | -0.11 | -2.25% | 34335 | 1660.968 | 0.30% | | 600628 | 新世界 | 7.38 | 104.96 | -0.17 | -2.25% | 69172 | 5193.912 | 1.07% | | 600846 | 同济科技 | 9.07 | 14.01 | -0.21 | -2.26% | 55877 | 5118.434 | 0.89% | | 603039 | 泛微网络 | 64.30 | 66.09 | -1.51 | -2.29% | 12724 | 8275.411 | 0.49% | | 600648 | 外高桥 | 11.99 | 14.30 | -0.29 | -2.36% | 31747 | 3847.631 | 0.34% | | 688368 | 晶丰明源 | 95.81 | -254.59 | -2.32 | -2.36% | 6399.139 | 6207.326 | 0.73% | | 688710 | 益诺思 | 36.15 | 34.49 | -0.88 | -2.38% | 3407.72 | 1249.611 | 1.21% | | 603987 | 康德莱 | 7.33 | 15.30 | -0.18 | -2.40% | 30976 | 2299.164 | 0.71% | | 301303 | 真兰仪表 | 13.84 | 15.92 | -0.34 | -2.40% | 15829 | 2217.848 | 1.56% | | 600688 | 上海石化 | 3.25 | 108.63 | -0.08 | -2.40% | 274283 | 8996.033 | 0.37% | | 600822 | 上海物贸 | 9.73 | 84.61 | -0.24 | -2.41% | 84916 | 8487.719 | 2.14% | | 300257 | 开山股份 | 9.61 | 31.17 | -0.24 | -2.44% | 59664 | 5800.077 | 0.63% | | 300983 | 尤安设计 | 17.55 | -353.20 | -0.44 | -2.45% | 4751 | 847.93 | 0.40% | | 603681 | 永冠新材 | 14.29 | 16.98 | -0.36 | -2.46% | 20441 | 2958.705 | 1.07% | | 688293 | 奥浦迈 | 36.96 | 110.18 | -0.96 | -2.53% | 3429.27 | 1290.859 | 0.44% | | 603256 | 宏和科技 | 8.85 | -658.40 | -0.23 | -2.53% | 33634 | 3017.273 | 0.38% | | 603226 | 菲林格尔 | 6.49 | -79.49 | -0.17 | -2.55% | 26377 | 1753.044 | 0.74% | | 300627 | 华测导航 | 40.60 | 40.11 | -1.07 | -2.57% | 37698 | 15484.35 | 0.83% | | 002158 | 汉钟精机 | 20.03 | 12.11 | -0.53 | -2.58% | 66512 | 13494.14 | 1.25% | | 002116 | 中国海诚 | 10.16 | 14.09 | -0.27 | -2.59% | 50183 | 5170.956 | 1.10% | | 688391 | 钜泉科技 | 30.65 | 37.00 | -0.82 | -2.61% | 7334.28 | 2285.601 | 1.29% | | 603918 | 金桥信息 | 16.01 | -93.71 | -0.43 | -2.62% | 132085 | 21528.59 | 3.61% | | 301000 | 肇民科技 | 38.69 | 67.63 | -1.04 | -2.62% | 62516 | 24497.42 | 2.74% | | 603496 | 恒为科技 | 29.31 | 74.95 | -0.79 | -2.62% | 164555 | 48846.19 | 5.14% | | 688585 | 上纬新材 | 7.42 | 31.01 | -0.20 | -2.62% | 9294.938 | 699.1031 | 0.23% | | 603329 | 上海雅仕 | 13.34 | 42.54 | -0.36 | -2.63% | 17317 | 2351.475 | 1.09% | | 600278 | 东方创业 | 6.55 | 24.53 | -0.18 | -2.67% | 41622 | 2770.007 | 0.48% | | 603378 | 亚士创能 | 6.53 | -71.03 | -0.18 | -2.68% | 25829 | 1711.136 | 0.60% | | 600834 | 申通地铁 | 8.26 | 71.24 | -0.23 | -2.71% | 30843 | 2584.391 | 0.65% | | 688202 | 美迪西 | 32.38 | -15.75 | -0.91 | -2.73% | 16209.79 | 5333.839 | 1.20% | | 301046 | 能辉科技 | 21.30 | 42.09 | -0.60 | -2.74% | 11938 | 2582.953 | 1.05% | | 601727 | 上海电气 | 7.72 | 541.31 | -0.22 | -2.77% | 785344 | 61230.38 | 0.62% | | 688798 | 艾为电子 | 73.88 | 51.01 | -2.12 | -2.79% | 12939.3 | 9670.097 | 0.96% | | 836504 | 博迅生物 | 21.09 | 46.83 | -0.61 | -2.81% | 4494 | 956.2173 | 2.75% | | 600490 | 鹏欣资源 | 3.80 | -46.36 | -0.11 | -2.81% | 772008 | 29466.16 | 3.87% | | 002022 | 科华生物 | 5.81 | -8.89 | -0.17 | -2.84% | 47211 | 2788.629 | 0.92% | | 300245 | 天玑科技 | 19.48 | -139.10 | -0.57 | -2.84% | 165555 | 32711.46 | 5.32% | | 600119 | 长江投资 | 7.15 | -203.43 | -0.21 | -2.85% | 43653 | 3184.054 | 1.20% | | 688593 | 新相微 | 18.68 | -7261.10 | -0.55 | -2.86% | 29337.58 | 5575.23 | 0.92% | | 002636 | 金安国纪 | 8.83 | 367.80 | -0.26 | -2.86% | 72062 | 6521.178 | 0.99% | | 600611 | 大众交通 | 6.44 | 56.89 | -0.19 | -2.87% | 225884 | 14700.62 | 1.44% | | 688061 | 灿瑞科技 | 29.67 | 1588.39 | -0.88 | -2.88% | 5855.29 | 1764.371 | 1.35% | | 688691 | 灿芯股份 | 74.13 | 79.65 | -2.20 | -2.88% | 10621.59 | 7975.946 | 4.17% | | 600819 | 耀皮玻璃 | 5.39 | 81.28 | -0.16 | -2.88% | 49878 | 2729.755 | 0.67% | | 301230 | 泓博医药 | 31.56 | 635.80 | -0.94 | -2.89% | 16582 | 5313.136 | 2.16% | | 601828 | 美凯龙 | 3.02 | -3.70 | -0.09 | -2.89% | 125939 | 3861.772 | 0.35% | | 688603 | 天承科技 | 68.70 | 51.98 | -2.07 | -2.92% | 4933.94 | 3430.22 | 2.34% | | 688193 | 仁度生物 | 37.01 | 69.59 | -1.13 | -2.96% | 2026.47 | 763.9682 | 0.67% | | 603107 | 上海汽配 | 16.55 | 32.72 | -0.51 | -2.99% | 25824 | 4341.365 | 1.18% | | 002451 | 摩恩电气 | 6.77 | 162.42 | -0.21 | -3.01% | 116660 | 8007.204 | 2.66% | | 600838 | 上海九百 | 8.31 | 74.36 | -0.26 | -3.03% | 70551 | 5943.46 | 1.76% | | 603122 | 合富中国 | 7.01 | 101.22 | -0.22 | -3.04% | 26799 | 1909.115 | 0.67% | | 688372 | 伟测科技 | 75.49 | 66.91 | -2.38 | -3.06% | 26423.93 | 20370.62 | 3.36% | | 300168 | 万达信息 | 8.20 | -10.56 | -0.26 | -3.07% | 145096 | 12090.25 | 1.01% | | 600171 | 上海贝岭 | 34.04 | 78.10 | -1.08 | -3.08% | 164543 | 56413.13 | 2.32% | | 600604 | 市北高新 | 4.71 | -40.59 | -0.15 | -3.09% | 98891 | 4714.207 | 0.70% | | 600679 | 上海凤凰 | 13.18 | 108.69 | -0.42 | -3.09% | 77103 | 10279.83 | 2.24% | | 603956 | 威派格 | 7.14 | -52.57 | -0.23 | -3.12% | 163136 | 11801.76 | 2.99% | | 300892 | 品渥食品 | 29.17 | -331.97 | -0.94 | -3.12% | 25638 | 7700.122 | 3.97% | | 688271 | 联影医疗 | 123.52 | 80.67 | -3.99 | -3.13% | 23833.41 | 29629.39 | 0.40% | | 002506 | 协鑫集成 | 2.46 | 148.14 | -0.08 | -3.15% | 575607 | 14356.83 | 0.98% | | 688163 | 赛伦生物 | 17.18 | 40.96 | -0.56 | -3.16% | 6094.36 | 1066.984 | 1.37% | | 603108 | 润达医疗 | 19.85 | 295.21 | -0.65 | -3.17% | 164531 | 33048.55 | 2.75% | | 600851 | 海欣股份 | 6.10 | 41.19 | -0.20 | -3.17% | 54688 | 3420.809 | 0.74% | | 688479 | 友车科技 | 18.60 | 33.26 | -0.61 | -3.18% | 7192.99 | 1362.591 | 1.18% | | 688335 | 复洁环保 | 9.44 | 22.58 | -0.31 | -3.18% | 5889.31 | 565.714 | 0.40% | | 601595 | 上海电影 | 28.26 | 115.29 | -0.93 | -3.19% | 48816 | 13906.18 | 1.09% | | 603648 | 畅联股份 | 9.72 | 26.91 | -0.32 | -3.19% | 33189 | 3298.392 | 0.92% | | 600818 | 中路股份 | 11.82 | 216.66 | -0.39 | -3.19% | 52597 | 6291.104 | 2.21% | | 300802 | 矩子科技 | 18.41 | 67.55 | -0.61 | -3.21% | 16749 | 3144.447 | 0.86% | | 688718 | 唯赛勃 | 11.05 | 50.84 | -0.37 | -3.24% | 8542.608 | 957.1321 | 0.49% | | 688590 | 新致软件 | 20.24 | 93.11 | -0.68 | -3.25% | 56009.05 | 11544.37 | 2.13% | | 605398 | 新炬网络 | 32.03 | 101.79 | -1.08 | -3.26% | 36010 | 11725.75 | 2.21% | | 603022 | 新通联 | 7.99 | 29.65 | -0.27 | -3.27% | 24533 | 2003.909 | 1.23% | | 600833 | 第一医药 | 12.68 | 15.79 | -0.43 | -3.28% | 38948 | 5026.556 | 1.75% | | 603159 | 上海亚虹 | 13.97 | 66.57 | -0.48 | -3.32% | 11172 | 1593.886 | 0.80% | | 600616 | 金枫酒业 | 5.22 | -80.55 | -0.18 | -3.33% | 84660 | 4505.755 | 1.27% | | 600602 | 云赛智联 | 23.46 | 164.69 | -0.81 | -3.34% | 525838 | 125160.2 | 4.89% | | 002195 | 岩山科技 | 6.04 | 762.30 | -0.21 | -3.36% | 3205625 | 197536.6 | 5.71% | | 603121 | 华培动力 | 19.27 | 72.02 | -0.68 | -3.41% | 102305 | 19960.01 | 3.02% | | 605151 | 西上海 | 16.66 | 28.20 | -0.59 | -3.42% | 10530 | 1788.11 | 0.78% | | 688062 | 迈威生物-U | 17.21 | -6.40 | -0.61 | -3.42% | 26576.41 | 4644.303 | 1.30% | | 301001 | 凯淳股份 | 30.42 | 126.19 | -1.08 | -3.43% | 9559 | 2961.16 | 1.90% | | 600825 | 新华传媒 | 7.32 | 432.12 | -0.26 | -3.43% | 443619 | 31917.9 | 4.25% | | 300642 | 透景生命 | 14.63 | 33.65 | -0.52 | -3.43% | 24205 | 3606.046 | 1.76% | | 603633 | 徕木股份 | 8.29 | 46.35 | -0.30 | -3.49% | 83471 | 7044.46 | 1.96% | | 603012 | 创力集团 | 6.01 | 13.25 | -0.22 | -3.53% | 154829 | 9499.086 | 2.39% | | 605289 | 罗曼股份 | 24.30 | 128.15 | -0.89 | -3.53% | 11164 | 2754.625 | 1.03% | | 600094 | 大名城 | 3.23 | -42.03 | -0.12 | -3.58% | 103709 | 3395.662 | 0.46% | | 603324 | 盛剑科技 | 26.12 | 24.71 | -0.99 | -3.65% | 16646 | 4432.285 | 1.12% | | 300511 | 雪榕生物 | 4.71 | -11.59 | -0.18 | -3.68% | 294182 | 14060.77 | 6.26% | | 688121 | 卓然股份 | 11.51 | 20.64 | -0.44 | -3.68% | 21255.15 | 2494.815 | 1.50% | | 002565 | 顺灏股份 | 3.12 | 56.37 | -0.12 | -3.70% | 138134 | 4378.42 | 1.30% | | 601616 | 广电电气 | 4.68 | 86.00 | -0.18 | -3.70% | 225983 | 10778.79 | 2.65% | | 002486 | 嘉麟杰 | 2.08 | 102.23 | -0.08 | -3.70% | 210965 | 4460.346 | 2.55% | | 603131 | 上海沪工 | 19.98 | -123.62 | -0.77 | -3.71% | 165715 | 33648.21 | 5.21% | | 603192 | 汇得科技 | 16.31 | 26.34 | -0.63 | -3.72% | 10675 | 1776.71 | 0.77% | | 688217 | 睿昂基因 | 21.44 | -231.59 | -0.83 | -3.73% | 7354.09 | 1601.552 | 1.32% | | 688158 | 优刻得-W | 26.44 | -53.43 | -1.03 | -3.75% | 185282.6 | 49929.59 | 4.61% | | 300462 | 华铭智能 | 9.49 | -38.14 | -0.37 | -3.75% | 64492 | 6127.074 | 4.72% | | 301060 | 兰卫医学 | 9.90 | -21.87 | -0.39 | -3.79% | 41394 | 4176.771 | 1.16% | | 600622 | 光大嘉宝 | 3.04 | -2.65 | -0.12 | -3.80% | 271215 | 8351.484 | 1.81% | | 002669 | 康达新材 | 9.37 | -36.24 | -0.37 | -3.80% | 49856 | 4763.615 | 1.65% | | 301228 | 实朴检测 | 18.23 | -34.97 | -0.72 | -3.80% | 21815 | 4105.676 | 1.82% | | 600843 | 上工申贝 | 12.40 | -213.38 | -0.49 | -3.80% | 107591 | 13562.04 | 2.29% | | 600151 | 航天机电 | 7.06 | -142.29 | -0.28 | -3.81% | 130314 | 9375.745 | 0.91% | | 301257 | 普蕊斯 | 31.39 | 23.52 | -1.26 | -3.86% | 12211 | 3906.45 | 2.57% | | 430139 | 华岭股份 | 24.80 | -2934.29 | -1.00 | -3.88% | 36297 | 9204.011 | 1.39% | | 688126 | 沪硅产业 | 18.39 | -89.82 | -0.75 | -3.92% | 132030.2 | 24608.56 | 0.49% | | 002269 | 美邦服饰 | 1.96 | 117.45 | -0.08 | -3.92% | 675700.9 | 13564.54 | 2.69% | | 300061 | 旗天科技 | 12.16 | -16.56 | -0.50 | -3.95% | 120907 | 14937.5 | 1.95% | | 301156 | 美农生物 | 13.25 | 41.56 | -0.55 | -3.99% | 9982 | 1354.278 | 1.55% | | 600629 | 华建集团 | 7.93 | 18.66 | -0.33 | -4.00% | 152326 | 12247.54 | 1.61% | | 688098 | 申联生物 | 5.52 | -114.89 | -0.23 | -4.00% | 17805.38 | 1003.569 | 0.43% | | 300890 | 翔丰华 | 30.09 | 72.35 | -1.27 | -4.05% | 25684 | 7882.278 | 2.40% | | 600503 | 华丽家族 | 2.59 | 92.90 | -0.11 | -4.07% | 273671 | 7191.337 | 1.71% | | 300286 | 安科瑞 | 22.83 | 26.36 | -0.98 | -4.12% | 28987 | 6748.871 | 1.65% | | 300483 | 首华燃气 | 9.27 | -7.48 | -0.40 | -4.14% | 47670 | 4478.142 | 1.84% | | 873693 | 阿为特 | 44.18 | 174.41 | -1.91 | -4.14% | 7734 | 3500.504 | 2.11% | | 301166 | 优宁维 | 29.35 | 180.19 | -1.27 | -4.15% | 8051 | 2422.529 | 1.95% | | 600638 | 新黄浦 | 5.03 | 94.18 | -0.22 | -4.19% | 58535 | 3001.699 | 0.87% | | 688065 | 凯赛生物 | 47.55 | 56.99 | -2.08 | -4.19% | 35152.9 | 16967.74 | 0.60% | | 600651 | 飞乐音响 | 4.28 | 220.47 | -0.19 | -4.25% | 166618 | 7259.66 | 0.66% | | 600650 | 锦江在线 | 13.94 | 39.04 | -0.62 | -4.26% | 72490 | 10259.4 | 1.86% | | 301419 | 阿莱德 | 32.79 | 121.08 | -1.46 | -4.26% | 15629 | 5260.22 | 4.42% | | 688519 | 南亚新材 | 33.81 | 226.99 | -1.51 | -4.28% | 29325.15 | 10187 | 1.26% | | 300551 | 古鳌科技 | 9.76 | -15.62 | -0.44 | -4.31% | 78788 | 7844.242 | 2.29% | | 600626 | 申达股份 | 3.76 | -30.46 | -0.17 | -4.33% | 130380 | 5004.755 | 1.18% | | 002527 | 新时达 | 13.71 | -18.16 | -0.62 | -4.33% | 217701 | 30386.74 | 4.11% | | 688648 | 中邮科技 | 23.37 | -174.75 | -1.06 | -4.34% | 8786.95 | 2097.075 | 1.33% | | 688206 | 概伦电子 | 23.94 | -122.50 | -1.09 | -4.35% | 61830.66 | 15143.88 | 3.49% | | 300126 | 锐奇股份 | 7.02 | -120.96 | -0.32 | -4.36% | 70860 | 5093.998 | 3.37% | | 300074 | 华平股份 | 4.60 | -68.68 | -0.21 | -4.37% | 152391 | 7175.597 | 2.81% | | 688435 | 英方软件 | 34.50 | 340.68 | -1.58 | -4.38% | 11554.27 | 4070.463 | 2.51% | | 300578 | 会畅通讯 | 19.32 | -8.10 | -0.89 | -4.40% | 37475 | 7392.872 | 1.93% | | 600676 | 交运股份 | 4.12 | -33.42 | -0.19 | -4.41% | 105598 | 4419.534 | 1.03% | | 300508 | 维宏股份 | 32.16 | 48.90 | -1.49 | -4.43% | 16492 | 5418.171 | 2.60% | | 301024 | 霍普股份 | 25.87 | -11.79 | -1.20 | -4.43% | 9219 | 2466.862 | 1.53% | | 300225 | 金力泰 | 6.89 | 113.36 | -0.32 | -4.44% | 90858 | 6398.646 | 1.92% | | 603718 | 海利生物 | 6.82 | 537.67 | -0.32 | -4.48% | 63745 | 4431.546 | 0.98% | | 300493 | 润欣科技 | 23.48 | 296.00 | -1.11 | -4.51% | 221440 | 53673.63 | 4.42% | | 688071 | 华依科技 | 39.10 | -64.28 | -1.85 | -4.52% | 10172.88 | 4065.758 | 1.20% | | 688682 | 霍莱沃 | 33.97 | 171.00 | -1.63 | -4.58% | 6357.48 | 2212.967 | 0.87% | | 603466 | 风语筑 | 10.40 | -141.60 | -0.50 | -4.59% | 279704 | 29668.27 | 4.70% | | 688160 | 步科股份 | 93.69 | 159.57 | -4.51 | -4.59% | 14191.42 | 13541.87 | 1.69% | | 600620 | 天宸股份 | 5.17 | -234.19 | -0.25 | -4.61% | 41928 | 2219.069 | 0.61% | | 002825 | 纳尔股份 | 8.60 | 19.55 | -0.42 | -4.66% | 46449 | 4104.219 | 1.78% | | 600708 | 光明地产 | 3.48 | -21.87 | -0.17 | -4.66% | 328035 | 11639.2 | 1.47% | | 301273 | 瑞晨环保 | 23.35 | -61.10 | -1.15 | -4.69% | 8737 | 2092.273 | 2.52% | | 688031 | 星环科技-U | 51.05 | -19.79 | -2.52 | -4.70% | 29369.02 | 15299.99 | 3.13% | | 300170 | 汉得信息 | 18.76 | 263.04 | -0.93 | -4.72% | 583211 | 111286.6 | 6.15% | | 002454 | 松芝股份 | 7.05 | 34.29 | -0.36 | -4.86% | 134159 | 9671.1 | 2.14% | | 603030 | 全筑股份 | 2.54 | 63.29 | -0.13 | -4.87% | 151446 | 3919.738 | 1.15% | | 600081 | 东风科技 | 12.24 | 54.15 | -0.63 | -4.90% | 118648 | 14868.28 | 2.67% | | 600608 | ST沪科 | 3.22 | -47.80 | -0.17 | -5.01% | 16838 | 550.86 | 0.53% | | 301151 | 冠龙节能 | 15.69 | 42.72 | -0.83 | -5.02% | 33685 | 5454.839 | 6.04% | | 300590 | 移为通信 | 14.35 | 36.16 | -0.76 | -5.03% | 103888 | 15294.13 | 2.93% | | 301555 | 惠柏新材 | 24.12 | 373.03 | -1.28 | -5.04% | 12928 | 3193.324 | 2.67% | | 430300 | 辰光医疗 | 14.63 | -60.53 | -0.78 | -5.06% | 38744 | 5819.026 | 5.82% | | 300326 | 凯利泰 | 6.30 | 114.55 | -0.34 | -5.12% | 196507 | 12630.06 | 2.74% | | 301315 | 威士顿 | 55.50 | 78.56 | -3.00 | -5.13% | 20664 | 11722.85 | 5.58% | | 603275 | 众辰科技 | 41.71 | 30.44 | -2.26 | -5.14% | 9572 | 4069.116 | 2.27% | | 603580 | 艾艾精工 | 18.16 | 539.91 | -1.00 | -5.22% | 32565 | 6038.25 | 2.49% | | 002278 | 神开股份 | 10.70 | 118.31 | -0.59 | -5.23% | 1219339 | 131896.5 | 36.48% | | 600841 | 动力新科 | 5.80 | -3.04 | -0.32 | -5.23% | 221608 | 13139.39 | 2.12% | | 301499 | 维科精密 | 27.08 | 65.76 | -1.50 | -5.25% | 28117 | 7801.279 | 8.13% | | 688680 | 海优新材 | 41.38 | -8.65 | -2.30 | -5.27% | 15099.97 | 6360.862 | 1.80% | | 002858 | 力盛体育 | 11.50 | -10.36 | -0.65 | -5.35% | 62615 | 7387.496 | 4.27% | | 603887 | 城地香江 | 19.11 | -15.35 | -1.09 | -5.40% | 354630 | 69300.34 | 5.96% | | 301161 | 唯万密封 | 24.17 | 51.66 | -1.38 | -5.40% | 66770 | 16426.66 | 12.52% | | 603350 | 安乃达 | 36.55 | 33.67 | -2.09 | -5.41% | 22491 | 8418.897 | 7.76% | | 600624 | 复旦复华 | 7.46 | -152.84 | -0.43 | -5.45% | 305317 | 23054.83 | 4.49% | | 600193 | 创兴资源 | 3.29 | -42.12 | -0.19 | -5.46% | 117183 | 3919.145 | 2.75% | | 603729 | 龙韵股份 | 15.41 | -26.31 | -0.89 | -5.46% | 34948 | 5527.835 | 3.74% | | 603006 | 联明股份 | 11.31 | 54.31 | -0.66 | -5.51% | 35933 | 4175.505 | 1.41% | | 688660 | 电气风电 | 8.20 | -9.98 | -0.48 | -5.53% | 253674.3 | 21150.09 | 1.90% | | 300963 | 中洲特材 | 9.81 | 29.46 | -0.59 | -5.67% | 159088 | 16037.61 | 11.11% | | 600692 | 亚通股份 | 7.87 | 105.92 | -0.48 | -5.75% | 104371 | 8476.938 | 4.09% | | 002058 | 威尔泰 | 10.00 | -83.47 | -0.61 | -5.75% | 32834 | 3349.05 | 2.29% | | 002328 | 新朋股份 | 6.21 | 32.99 | -0.38 | -5.77% | 195885 | 12438.57 | 3.45% | | 300230 | 永利股份 | 4.71 | 10.68 | -0.29 | -5.80% | 175898 | 8543.94 | 2.79% | | 600605 | 汇通能源 | 36.21 | 78.54 | -2.23 | -5.80% | 36759 | 13641.62 | 1.78% | | 300899 | 上海凯鑫 | 21.94 | 92.90 | -1.36 | -5.84% | 18896 | 4292.082 | 4.62% | | 001266 | 宏英智能 | 24.28 | -81.85 | -1.54 | -5.96% | 18772 | 4701.947 | 5.32% | | 603881 | 数据港 | 35.11 | 159.00 | -2.24 | -6.00% | 404360 | 144690.7 | 6.75% | | 300762 | 上海瀚讯 | 22.20 | -63.87 | -1.42 | -6.01% | 235714 | 53923.49 | 3.75% | | 300222 | 科大智能 | 10.63 | -154.21 | -0.69 | -6.10% | 257043 | 28056.04 | 4.06% | | 002211 | 宏达新材 | 3.74 | -50.64 | -0.25 | -6.27% | 132886 | 5134.649 | 3.07% | | 600272 | 开开实业 | 14.36 | 64.48 | -0.97 | -6.33% | 110113 | 16202.68 | 6.88% | | 605186 | 健麾信息 | 20.40 | 154.10 | -1.38 | -6.34% | 21075 | 4431.018 | 1.55% | | 603232 | 格尔软件 | 14.22 | 92.37 | -1.01 | -6.63% | 82282 | 12011.8 | 3.56% | | 300067 | 安诺其 | 6.88 | 268.56 | -0.53 | -7.15% | 2155363 | 149455.3 | 22.99% | | 688392 | 骄成超声 | 51.18 | 69.32 | -4.13 | -7.47% | 17950.43 | 9430.377 | 2.57% | | 600636 | 国新文化 | 7.00 | -12.53 | -0.59 | -7.77% | 130457 | 9281.625 | 2.97% | | 300947 | 德必集团 | 18.71 | 100.30 | -1.60 | -7.88% | 56562 | 10991 | 3.74% | | 600619 | 海立股份 | 12.21 | 92.93 | -1.08 | -8.13% | 360327 | 45156.53 | 4.57% | | 002178 | 延华智能 | 6.77 | 889.95 | -0.61 | -8.27% | 435984 | 30373.78 | 6.13% | | 301005 | 超捷股份 | 33.66 | 156.76 | -3.05 | -8.31% | 80490 | 27847.29 | 6.08% | | 603960 | 克来机电 | 21.54 | 67.89 | -2.04 | -8.65% | 197490 | 43902.39 | 7.53% | | 605208 | 永茂泰 | 13.82 | 118.04 | -1.53 | -9.97% | 143752 | 20171.86 | 4.36% | | 603189 | 网达软件 | 17.21 | -219.70 | -1.91 | -9.99% | 218706 | 38636.28 | 8.11% | | 603211 | 晋拓股份 | 20.63 | 100.82 | -2.29 | -9.99% | 157008 | 32872.76 | 23.11% | | 002401 | 中远海科 | 18.71 | 47.77 | -2.08 | -10.00% | 388457 | 75431.8 | 10.46% | | 603196 | 日播时尚 | 16.36 | -24.44 | -1.82 | -10.01% | 74954 | 12555.42 | 3.16% | | 600696 | 岩石股份 | 12.04 | -37.13 | -1.34 | -10.01% | 31211 | 3757.804 | 0.93% |
|