中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣锐科技(300745)汽车制造业上涨家数:90下跌家数:89平均涨幅:-0.17%平均换手:2.73%总成交额:416.26亿元
更新时间：2025-07-10 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603202天有为105.3014.70+5.28+5.28%7560379033.7323.23%
603013亚普股份19.7520.20+0.95+5.05%9225517650.361.80%
300304云意电气7.8817.55+0.28+3.68%32003424795.493.74%
600686金龙汽车13.3851.35+0.45+3.48%42209055947.965.89%
301529福赛科技36.1230.10+1.03+2.94%5472519426.8412.10%
603197保隆科技38.8725.28+0.87+2.29%5185020119.22.43%
603161科华控股12.5727.95+0.25+2.03%366624547.621.92%
002765蓝黛科技12.9960.21+0.24+1.88%63882685090.1210.72%
600166福田汽车2.8285.85+0.05+1.81%785580.921954.061.21%
000581威孚高科19.2812.72+0.32+1.69%13539225961.341.71%
301229纽泰格19.3577.66+0.29+1.52%284335409.152.63%
002283天润工业6.0620.40+0.09+1.51%16953210203.061.69%
838171邦德股份17.3423.96+0.25+1.46%134992319.3792.33%
601717郑煤机16.777.52+0.24+1.45%17219228752.761.12%
002434万里扬7.3437.44+0.09+1.24%24330217924.931.86%
301298东利机械16.7036.17+0.20+1.21%430407121.533.97%
601777千里科技8.38849.07+0.10+1.21%23385819401.670.52%
002328新朋股份5.8931.20+0.07+1.20%1184966937.812.08%
605151西上海19.11839.51+0.21+1.11%417327981.023.10%
002239奥特佳2.9385.59+0.03+1.03%36585710638.461.13%
000981山子高科2.14-13.30+0.02+0.94%245628651840.262.58%
603239浙江仙通15.7822.91+0.14+0.90%442416954.471.63%
603158腾龙股份8.1816.84+0.07+0.86%623015063.251.27%
002662峰璟股份3.5518.57+0.03+0.85%1068993768.380.71%
600303曙光股份3.65-7.13+0.03+0.83%1411355117.332.09%
603335迪生力5.07-13.98+0.04+0.80%941724744.712.20%
838837华原股份16.9637.79+0.13+0.77%130862184.520.96%
603922金鸿顺18.21369.42+0.13+0.72%5879110757.183.28%
000951中国重汽18.3314.21+0.13+0.71%6542711899.590.56%
000868安凯客车5.77685.39+0.04+0.70%1136936521.621.55%
000957中通客车11.7024.46+0.08+0.69%14105216424.462.38%
002715登云股份18.364342.90+0.12+0.66%6151011531.684.46%
002355兴民智通7.6915.56+0.05+0.65%39020729889.776.31%
300446航天智造16.9317.66+0.11+0.65%10438017689.72.79%
301007德迈仕30.3789.81+0.19+0.63%6847420521.324.57%
001260坤泰股份19.6248.55+0.12+0.62%200543903.866.32%
002593日上集团4.9384.13+0.03+0.61%1069995231.761.88%
301039中集车辆8.3515.66+0.05+0.60%708425884.140.49%
001282三联锻造20.8031.43+0.12+0.58%7274815104.199.31%
600006东风股份7.20357.68+0.04+0.56%18117812987.150.91%
603358华达科技34.22145.27+0.19+0.56%92893167.640.21%
000700模塑科技7.4310.82+0.04+0.54%13565510012.521.48%
000550江铃汽车20.4913.00+0.11+0.54%177593623.770.34%
601238广汽集团7.54-68.14+0.04+0.53%14931911199.970.20%
603035常熟汽饰13.3612.42+0.07+0.53%287503823.780.76%
600742富维股份9.6814.00+0.05+0.52%392203780.530.53%
603319美湖股份23.2444.94+0.12+0.52%9213321105.822.72%
603048浙江黎明17.8453.19+0.09+0.51%201643593.131.37%
600501航天晨光19.90-22.92+0.10+0.51%5561611021.581.30%
603788宁波高发15.9818.18+0.08+0.50%329485230.921.48%
002101广东鸿图12.3020.74+0.06+0.49%474105797.020.72%
603210泰鸿万立20.7638.59+0.10+0.48%233064824.433.17%
000338潍柴动力15.2311.53+0.07+0.46%24500437179.290.49%
603107上海汽配15.5927.86+0.07+0.45%128421995.750.59%
600375汉马科技6.8846.99+0.03+0.44%20857314261.011.92%
000800一汽解放6.9872.13+0.03+0.43%764985325.130.16%
300643万通智控19.3633.54+0.08+0.41%277765334.371.20%
002454松芝股份7.8028.97+0.03+0.39%605404694.660.97%
600741华域汽车18.368.64+0.07+0.38%537749807.60.17%
600609金杯汽车5.3118.02+0.02+0.38%1384957291.011.06%
603089正裕工业14.1539.41+0.05+0.35%630498817.762.63%
000030富奥股份5.8614.89+0.02+0.34%321191868.620.19%
603179新泉股份44.1521.83+0.15+0.34%3203413999.90.66%
603306华懋科技41.2043.74+0.13+0.32%3932716044.461.20%
301560众捷汽车36.1143.00+0.11+0.31%212987710.849.22%
300694蠡湖股份13.8976.64+0.04+0.29%374235187.191.74%
873690捷众科技24.5927.16+0.07+0.29%54501334.0521.26%
300176鸿特科技7.06102.97+0.02+0.28%524303688.341.35%
002406远东传动7.3444.18+0.02+0.27%15738611472.032.61%
300507苏奥传感7.6444.31+0.02+0.26%1260989567.31.63%
601279英利汽车3.91-747.38+0.01+0.26%1029694005.490.65%
002085万丰奥威15.8748.03+0.04+0.25%17124427027.240.81%
603768常青股份12.7371.71+0.03+0.24%212002688.560.89%
300428立中集团17.9819.33+0.04+0.22%353696333.680.63%
603596伯特利49.1723.50+0.10+0.20%5573927448.410.92%
301173毓恬冠佳45.8628.78+0.09+0.20%53752459.563.19%
002863今飞凯达5.1946.50+0.01+0.19%695903600.031.16%
300681英搏尔26.4594.98+0.05+0.19%5480014596.332.98%
301552科力装备38.2224.08+0.07+0.18%76112897.123.75%
837663明阳科技19.2531.34+0.03+0.16%103461961.1841.64%
002363隆基机械7.7262.94+0.01+0.13%635964880.121.53%
603409汇通控股34.3027.71+0.04+0.12%53281820.721.73%
301581黄山谷捷53.0039.23+0.06+0.11%54462880.512.72%
603786科博达54.9929.26+0.06+0.11%42342327.520.10%
300745欣锐科技19.10-20.57+0.02+0.10%324796167.242.30%
001311多利科技20.5715.76+0.02+0.10%111872289.91.42%
603037凯众股份12.1135.72+0.01+0.08%542546542.082.03%
000625长安汽车12.7716.84+0.01+0.08%37112347216.290.45%
600699均胜电子17.2124.38+0.01+0.06%12552321527.730.92%
600104上汽集团17.24101.00+0.01+0.06%32153355143.330.28%
000572海马汽车4.53-88.830.000.00%47090221126.392.87%
600081东风科技13.1070.190.000.00%434825668.640.98%
002448中原内配8.4922.100.000.00%1049928860.182.16%
002592ST八菱6.5619.110.000.00%418682735.841.59%
300237美晨科技2.18-6.000.000.00%64323313950.664.46%
601633长城汽车21.8816.680.000.00%9310120341.560.15%
002725跃岭股份12.8463.300.000.00%11977715451.295.65%
603730岱美股份5.6814.960.000.00%715614054.820.33%
603006联明股份12.1751.750.000.00%210822562.140.83%
300580贝斯特23.4340.590.000.00%5347712450.831.14%
603758秦安股份--------------
603767中马传动17.46221.740.000.00%23573740128.867.64%
600933爱柯迪15.6215.950.000.00%495797730.8310.51%
603190亚通精工23.3139.300.000.00%120192793.382.97%
831906舜宇精工24.6197.94-0.01-0.04%74771823.2432.25%
001278一彬科技17.40476.17-0.01-0.06%242554210.564.80%
836221易实精密20.9244.49-0.02-0.10%201954202.7234.07%
002708光洋股份10.41111.24-0.01-0.10%714737415.11.39%
301550斯菱股份82.4669.42-0.09-0.11%2653621737.322.72%
301499维科精密27.5780.25-0.05-0.18%204525666.75.92%
300863卡倍亿36.1839.97-0.07-0.19%124934519.680.69%
002536飞龙股份15.1226.08-0.03-0.20%106657160061.96%
000901航天科技12.138430.82-0.03-0.25%12032414497.121.51%
605228神通科技11.95-148.43-0.03-0.25%311993716.430.73%
300926博俊科技26.2817.25-0.07-0.27%232196063.590.82%
300978东箭科技11.1729.63-0.03-0.27%327463650.561.71%
605333沪光股份28.7918.98-0.09-0.31%4541613033.941.04%
301225恒勃股份72.7055.87-0.23-0.32%93446752.7293.10%
601127赛力斯139.1635.11-0.47-0.34%124901173258.40.83%
301119正强股份34.5332.69-0.12-0.35%132134531.21.57%
301181标榜股份24.9223.95-0.09-0.36%132063277.923.52%
603305旭升集团13.1135.23-0.05-0.38%12669416607.741.33%
300585奥联电子15.34-239.36-0.06-0.39%334795145.442.09%
688280精进电动-UW7.20-15.86-0.03-0.41%85481.516150.7191.64%
600960渤海汽车4.72-3.68-0.02-0.42%28254513308.032.97%
301535浙江华远20.6671.70-0.09-0.43%369387613.266.17%
301133金钟股份22.9335.19-0.10-0.43%88852030.460.92%
603586金麒麟18.6024.33-0.10-0.53%220924093.731.13%
600066宇通客车25.8713.59-0.14-0.54%9738325217.040.44%
600418江淮汽车40.19-41.55-0.23-0.57%280660112632.21.29%
603178圣龙股份18.38-2136.39-0.11-0.59%227694184.120.96%
002510天汽模6.6873.89-0.04-0.60%38373825536.233.82%
301192泰祥股份25.8063.49-0.16-0.62%154893967.793.24%
603286日盈电子27.41-1721.24-0.17-0.62%316868617.132.75%
002870香山股份32.2331.90-0.20-0.62%183045901.721.43%
833533骏创科技35.28132.99-0.22-0.62%229228014.5683.22%
603085天成自控11.21-797.45-0.07-0.62%324523632.860.88%
002703浙江世宝12.6058.87-0.08-0.63%18993223825.523.24%
002664信质集团17.50-353.02-0.12-0.68%495358645.51.23%
601689拓普集团43.6125.95-0.30-0.68%17853177724.151.03%
001319铭科精技26.0631.63-0.19-0.72%156744077.071.32%
600523贵航股份14.8633.50-0.11-0.73%24968036852.266.18%
300680隆盛科技34.6434.74-0.26-0.74%4299414883.322.40%
301170锡南科技27.8625.88-0.21-0.75%185185142.315.52%
603926铁流股份11.3926.03-0.09-0.78%255502904.361.11%
300695兆丰股份81.9457.79-0.66-0.80%2608621153.12.55%
601799星宇股份121.0023.24-1.05-0.86%1229914861.910.43%
688612威迈斯26.4628.79-0.23-0.86%9906.2292625.8380.39%
301072中捷精工21.72-53.79-0.19-0.87%121792636.181.81%
300969恒帅股份63.4437.25-0.56-0.88%121507738.854.00%
603009北特科技38.22165.75-0.34-0.88%3947915045.881.17%
603166福达股份14.5743.03-0.13-0.88%11003115933.451.72%
832978开特股份23.4928.14-0.21-0.89%157953690.3971.58%
002537海联金汇10.97287.97-0.10-0.90%1419178155788.312.14%
002126银轮股份22.7723.63-0.21-0.91%13760731290.891.75%
600733北汽蓝谷7.37-5.97-0.07-0.94%54088539779.61.11%
000559万向钱潮8.0627.57-0.08-0.98%57432745994.821.74%
002590万安科技14.0733.06-0.14-0.99%11953716821.892.42%
603950长源东谷23.3628.99-0.24-1.02%233065469.230.72%
301397溯联股份26.9934.01-0.29-1.06%192625179.332.72%
002594比亚迪322.3139.50-3.49-1.07%188174603964.51.62%
605018长华集团13.3082.94-0.15-1.12%33944044390.517.23%
605005合兴股份18.3227.97-0.21-1.13%292515357.20.73%
300432富临精工12.9446.01-0.15-1.15%53856169404.573.19%
301539宏鑫科技19.2560.15-0.23-1.18%259115009.313.45%
300733西菱动力17.9088.97-0.24-1.32%411837345.61.83%
605128上海沿浦30.9347.38-0.42-1.34%191495924.870.91%
300893松原安全23.5427.34-0.32-1.34%117812768.370.74%
600480凌云股份11.4721.60-0.17-1.46%15574317807.331.29%
603809豪能股份13.8934.51-0.21-1.49%20071827877.652.33%
002190成飞集成35.71-186.22-0.57-1.57%23565083126.726.57%
002284亚太股份11.1732.69-0.18-1.59%31662435200.694.33%
002488金固股份14.12668.90-0.23-1.60%613888595.80.67%
002265建设工业27.01102.84-0.44-1.60%27822974561.296.90%
605319无锡振华31.7020.07-0.53-1.64%238817607.711.12%
301613新铝时代51.0736.38-0.87-1.68%1978910110.745.50%
600178东安动力13.84380.27-0.24-1.70%24011133118.35.15%
603949雪龙集团18.1564.66-0.34-1.84%349406342.921.66%
000980众泰汽车2.00-10.32-0.04-1.96%214873142864.694.27%
605088冠盛股份35.3321.40-0.73-2.02%4986017540.722.65%
300258精锻科技12.5144.85-0.27-2.11%19795924743.993.71%
002048宁波华翔18.1815.03-0.41-2.21%45644082630.646.43%
301005超捷股份35.73341.88-0.82-2.24%8484530319.986.41%
603211晋拓股份18.03101.69-0.49-2.65%5766110476.318.49%
301607富特科技35.1257.89-0.96-2.66%3100710966.079.39%
603997继峰股份11.69-30.79-0.32-2.66%15482218121.151.22%
603121华培动力22.76182.96-0.72-3.07%7432617054.532.20%
600148长春一东24.18-3441.25-0.86-3.43%19172147095.5313.55%
300100双林股份42.4441.94-1.66-3.76%269693114928.34.88%
603982泉峰汽车9.50-5.90-0.42-4.23%23857122836.588.24%
600698湖南天雁11.092710.98-0.57-4.89%1273440145496.515.34%
605133嵘泰股份39.5350.81-2.32-5.54%3979715918.152.15%
300652雷迪克52.5957.40-3.24-5.80%6517234345.25.44%

转至欣锐科技（300745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。