中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欣锐科技(300745)广东省上涨家数:309下跌家数:528平均涨幅:-0.14%平均换手:4.06%总成交额:2458.07亿元
更新时间:2025-07-09 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300778新城市17.86-62.29+2.98+20.03%39501965494.8219.40%
301658首航新能39.7562.49+3.75+10.42%278174106990.971.83%
002356赫美集团3.36-100.67+0.31+10.16%41321613419.493.15%
002121科陆电子5.69-23.42+0.52+10.06%101672856827.247.26%
000987越秀资本7.6615.48+0.70+10.06%766631.157925.761.53%
000010美丽生态3.29103.75+0.30+10.03%32929910496.995.98%
002212天融信8.4796.11+0.77+10.00%106441486430.529.12%
002218拓日新能4.08-177.04+0.37+9.97%48991619988.553.52%
002295精艺股份11.0498.15+1.00+9.96%65800872083.1926.29%
600518康美药业2.113036.90+0.19+9.90%9898270202067.67.16%
300991创益通33.57202.60+2.28+7.29%17994057842.5719.53%
600446金证股份19.99-86.74+1.31+7.01%1336951264094.214.13%
300052ST中青宝10.96-53.66+0.67+6.51%20870622317.47.97%
300939秋田微32.1644.87+1.77+5.82%9911931967.528.26%
688686奥普特101.2490.45+5.45+5.69%16317.5816266.031.33%
000541佛山照明6.8224.52+0.34+5.25%729291.148716.835.93%
300833浩洋股份35.6317.72+1.75+5.17%3680612965.564.53%
300004南风股份8.7252.66+0.42+5.06%35882130832.477.48%
002289*ST宇顺17.44-659.44+0.83+5.00%169742940.210.61%
002735王子新材16.47-96.58+0.78+4.97%975386160172.534.76%
301479弘景光电87.5046.09+3.91+4.68%4048835159.0420.36%
301038深水规院16.90103.43+0.70+4.32%157463264227.06%
301489思泉新材62.8684.17+2.59+4.30%7497246634.4615.75%
300781因赛集团54.49-137.55+2.19+4.19%7262839466.218.95%
002233塔牌集团8.1417.51+0.31+3.96%42813935244.083.59%
300790宇瞳光学20.7840.46+0.78+3.90%27468756827.399.15%
002683广东宏大37.3130.96+1.40+3.90%299739111283.44.60%
002908德生科技11.59249.75+0.43+3.85%799572.991619.6622.22%
002609捷顺科技11.95162.74+0.44+3.82%49460959279.2310.77%
301314科瑞思42.31185.75+1.55+3.80%139555846.518.59%
002052同洲电子12.8748.13+0.47+3.79%35347145329.634.89%
688228开普云63.73204.57+2.32+3.78%28815.5518192.624.27%
000532华金资本15.6663.61+0.57+3.78%28748444898.048.37%
002905金逸影视9.99-2033.59+0.36+3.74%697576879.962.00%
603848好太太15.9228.29+0.57+3.71%13364621892.743.32%
002792通宇通讯15.37168.45+0.55+3.71%26505340717.258.45%
688312燕麦科技25.2640.64+0.87+3.57%20844.755243.8371.43%
002990盛视科技30.4052.87+1.04+3.54%12459137877.929.29%
002180纳思达24.0261.51+0.82+3.53%30445372612.052.23%
300675建科院15.93-215.90+0.54+3.51%15359424538.1110.47%
000026飞亚达17.3537.02+0.58+3.46%585901103976.916.06%
003040楚天龙25.21557.23+0.84+3.45%1028259254835.122.51%
300997欢乐家17.5377.04+0.58+3.42%10697818536.832.77%
300147ST香雪8.59-6.24+0.28+3.37%20853717788.553.17%
002797第一创业7.3034.92+0.23+3.25%2586157190996.66.15%
002922伊戈尔16.5523.58+0.52+3.24%37580062816.6510.03%
301392汇成真空118.07178.10+3.67+3.21%3381540178.418.29%
000014沙河股份12.58-77.14+0.39+3.20%19180023863.147.92%
688573信宇人30.85-49.75+0.89+2.97%86704.7126599.0616.68%
603390通达电气14.03151.46+0.40+2.93%34117147524.959.75%
688171纬德信息30.01373.25+0.85+2.91%16821.974956.0653.28%
300938信测标准23.0030.58+0.65+2.91%11126625289.167.27%
301365矩阵股份18.0695.44+0.51+2.91%474568468.4410.24%
000429粤高速A13.9016.16+0.38+2.81%12525717240.80.96%
300977深圳瑞捷19.21-119.06+0.51+2.73%411377910.3114.34%
301123奕东电子27.99-100.74+0.74+2.72%33928692682.0236.82%
300448浩云科技6.83-104.25+0.18+2.71%30725120887.246.61%
301516中远通17.63-51.01+0.46+2.68%11383920109.3716.22%
688388嘉元科技21.86-55.93+0.56+2.63%270788.459641.286.35%
688662富信科技39.1880.56+1.00+2.62%30278.5711910.233.43%
600183生益科技32.8741.80+0.82+2.56%396816130806.51.66%
301413安培龙74.0680.76+1.84+2.55%6595150601.0612.52%
002656*ST摩登2.45-374.34+0.06+2.51%1139912783.561.68%
603813*ST原尚14.10-25.07+0.34+2.47%157152199.141.75%
603535嘉诚国际11.6229.43+0.28+2.47%11665013317.192.44%
300591万里马13.01-28.88+0.31+2.44%1410027185101.540.21%
300989蕾奥规划17.80-83.61+0.42+2.42%10975019577.087.29%
000042中洲控股8.15-2.75+0.19+2.39%1182369502.891.78%
002988豪美新材43.3057.46+1.00+2.36%3998217232.131.57%
600499科达制造10.4219.18+0.24+2.36%18215818667.650.95%
300962中金辐照17.7144.60+0.40+2.31%10691018850.924.05%
002238天威视讯8.95-468.45+0.20+2.29%20246318175.312.52%
003037三和管桩7.6965.16+0.17+2.26%15407111883.812.60%
300973立高食品49.4229.93+1.09+2.26%2629012842.322.26%
300687赛意信息26.8576.74+0.59+2.25%12073932446.573.65%
300949奥雅股份45.45-10.85+0.98+2.20%3125114034.539.11%
603833欧派家居57.5713.04+1.23+2.18%4680726947.820.77%
301189奥尼电子27.49-30.00+0.57+2.12%296768144.242.66%
301330熵基科技28.5136.04+0.59+2.11%13608338581.7614.84%
002227奥特迅15.08-66.59+0.31+2.10%30724346236.5912.49%
301558三态股份9.32-4262.42+0.19+2.08%26357424494.412.02%
000601韶能股份6.4197.86+0.13+2.07%2101669135134.119.45%
300498温氏股份17.529.35+0.35+2.04%617937108287.51.03%
300601康泰生物15.58102.35+0.31+2.03%18926729519.562.10%
002511中顺洁柔7.06188.17+0.14+2.02%1406759881.11.11%
300376ST易事特4.1251.19+0.08+1.98%29660812282.871.27%
688683莱尔科技25.2998.91+0.49+1.98%11869.112976.1750.76%
001268联合精密28.3440.97+0.54+1.94%6744718969.5310.72%
603808歌力思8.40-10.41+0.16+1.94%774996498.662.10%
301002崧盛股份22.77-140.61+0.43+1.92%7703217926.6310.51%
301282金禄电子26.9049.12+0.50+1.89%19080051349.4726.45%
605499东鹏饮料306.9343.81+5.70+1.89%1548947454.780.30%
000089深圳机场7.0528.28+0.13+1.88%15110110589.10.74%
002885京泉华14.6883.97+0.27+1.87%15535822733.566.68%
301067显盈科技32.60255.75+0.59+1.84%4671915044.137.32%
002867周大生13.4715.88+0.24+1.81%12234016448.331.13%
688775影石创新172.0269.66+3.02+1.79%30337.4552782.399.95%
002989中天精装33.58-16.20+0.58+1.76%3764712455.472.02%
002017东信和平18.0454.24+0.31+1.75%955748168778.616.48%
300281金明精机7.64656.56+0.13+1.73%13922510653.873.50%
300235方直科技11.32201.41+0.19+1.71%11229612727.445.53%
688175高凌信息20.36-43.60+0.34+1.70%20340.964099.182.77%
301248杰创智能25.27-57.38+0.42+1.69%10137325837.449.92%
301488豪恩汽电70.2863.58+1.16+1.68%2215215500.579.46%
600894广日股份10.9511.65+0.18+1.67%643166992.70.76%
002572索菲亚14.1711.21+0.23+1.65%14276920190.092.19%
300625三雄极光12.05181.18+0.19+1.60%346424178.42.12%
002733雄韬股份16.6263.86+0.26+1.59%15812126369.454.29%
000029深深房A18.73-178.44+0.28+1.52%10439819742.991.17%
000531穗恒运A6.7029.99+0.10+1.52%30199520290.613.32%
603861白云电器10.0924.84+0.15+1.51%18931219146.793.94%
300844山水比德43.60226.34+0.64+1.49%97384239.111.12%
603608天创时尚5.59-26.92+0.08+1.45%919965124.482.19%
300014亿纬锂能45.1522.47+0.63+1.42%298517135220.11.60%
300197节能铁汉2.16-2.51+0.03+1.41%73109415776.62.47%
603936博敏电子10.84-29.11+0.15+1.40%1603085175156.625.43%
002031巨轮智能8.01-78.28+0.11+1.39%986984.979860.394.98%
832491奥迪威28.8645.12+0.39+1.37%3572210405.933.09%
002856美芝股份11.17-5.36+0.15+1.36%369114098.353.07%
688617惠泰医疗293.1557.72+3.87+1.34%4066.8511912.410.29%
300359全通教育6.11-32.52+0.08+1.33%1262787671.21.99%
001313粤海饲料7.98-103.64+0.10+1.27%824896583.561.18%
003018金富科技12.0821.41+0.15+1.26%426665141.873.21%
300264佳创视讯6.49-63.73+0.08+1.25%16110510464.874.35%
300921南凌科技26.98242.85+0.33+1.24%382719103819.733.37%
002638勤上股份2.48-14.21+0.03+1.22%2326265732.861.73%
601900南方传媒15.7614.44+0.19+1.22%13002220524.241.45%
300348长亮科技19.49800.08+0.23+1.19%1228829236439.217.35%
002421达实智能3.39-369.86+0.04+1.19%52629317783.332.62%
600185珠免集团5.95-6.90+0.07+1.19%18990911205.861.01%
301135瑞德智能27.3966.60+0.32+1.18%4410012052.677.93%
688020方邦股份40.40-42.97+0.47+1.18%28901.3211796.083.58%
688325赛微微电47.6647.17+0.54+1.15%14474.126880.0472.69%
000001平安银行12.835.70+0.14+1.10%10285531315300.53%
600004白云机场9.1720.99+0.10+1.10%13827512636.070.58%
300832新产业55.6523.77+0.60+1.09%3020116913.530.44%
301283聚胶股份34.4633.63+0.37+1.09%222347708.14.85%
600548深高速10.5723.28+0.11+1.05%813008583.950.57%
301595太力科技39.8649.62+0.41+1.04%4334617435.3218.77%
600383金地集团3.94-2.74+0.04+1.03%130691951445.152.89%
603268*ST松发42.43-420.51+0.43+1.02%72023065.110.58%
001389广合科技65.8536.30+0.66+1.01%216526145244.914.41%
301362民爆光电41.1217.93+0.40+0.98%73463026.632.48%
002830名雕股份15.5551.95+0.15+0.97%107851668.391.61%
300607拓斯达33.02-58.04+0.31+0.95%29219598498.468.65%
601138工业富联26.6321.80+0.25+0.95%2326894623007.71.17%
001283豪鹏科技60.0440.37+0.56+0.94%7536346255.4513.03%
002130沃尔核材25.7735.54+0.24+0.94%1374334359691.611.00%
002161远望谷6.46-57.60+0.06+0.94%38925625603.395.46%
002291遥望科技6.48-6.13+0.06+0.93%36330223523.34.14%
002791坚朗五金21.7180.66+0.20+0.93%406628824.072.13%
300199翰宇药业18.61-183.28+0.17+0.92%1232414226111.517.45%
688499利元亨39.64-7.93+0.36+0.92%118605.847986.977.03%
300464星徽股份5.56-5.45+0.05+0.91%1259317007.183.54%
600728佳都科技5.5863.19+0.05+0.90%28588015846.551.34%
300668杰恩设计17.87-458.33+0.16+0.90%126322240.741.27%
430556雅达股份11.2768.51+0.10+0.90%568756398.794.81%
600382广东明珠5.64172.10+0.05+0.89%467482620.320.61%
300193佳士科技9.1517.25+0.08+0.88%971298880.342.31%
300621维业股份9.172767.70+0.08+0.88%381013492.061.94%
600380健康元11.4815.19+0.10+0.88%19009621791.141.04%
002920德赛西威102.4325.81+0.89+0.88%4772549018.370.86%
001201东瑞股份16.50359.22+0.14+0.86%315135210.071.35%
603983丸美生物42.4646.51+0.36+0.86%162336902.740.40%
002815崇达技术11.8150.23+0.10+0.85%39180746945.716.12%
300723一品红50.86-39.34+0.43+0.85%9117246632.912.18%
300232洲明科技7.1057.37+0.06+0.85%17882412695.312.02%
002862实丰文化19.06423.06+0.16+0.85%6037511559.954.78%
001872招商港口20.4211.18+0.17+0.84%264805404.680.15%
300562乐心医疗15.8248.70+0.13+0.83%14490822973.368.99%
002965祥鑫科技35.7429.26+0.29+0.82%9479934155.294.75%
002461珠江啤酒11.1929.26+0.09+0.81%682207658.490.31%
002543万和电气11.3612.59+0.09+0.80%271613082.160.41%
002616长青集团6.3919.61+0.05+0.79%18580411933.443.95%
002035华帝股份6.4111.64+0.05+0.79%937646005.871.20%
002400省广集团7.72130.83+0.06+0.78%79584461494.344.61%
002775文科股份3.90-27.62+0.03+0.78%1270834978.012.87%
300634彩讯股份26.3754.11+0.20+0.76%11620730701.842.67%
300400劲拓股份17.1742.73+0.13+0.76%16315028648.366.80%
002853皮阿诺13.37-6.60+0.10+0.75%202562710.21.57%
000027深圳能源6.7114.18+0.05+0.75%37662725338.130.79%
301381赛维时代20.1946.53+0.15+0.75%262305288.061.34%
603386骏亚科技13.49-35.77+0.10+0.75%10968914845.323.36%
001319铭科精技26.1931.79+0.19+0.73%282937426.742.37%
002949华阳国际13.9021.86+0.10+0.72%282573917.251.86%
603630拉芳家化20.99178.54+0.15+0.72%454879512.772.02%
301503智迪科技39.2025.48+0.28+0.72%118584643.385.93%
688627精智达87.28104.68+0.62+0.72%29809.8325613.2214.01%
000031大悦城2.82-3.85+0.02+0.71%2220656261.630.55%
002939长城证券8.5318.78+0.06+0.71%27277823266.180.78%
603043广州酒家15.7418.88+0.11+0.70%252863977.460.44%
002063远光软件6.0339.19+0.04+0.67%37637522740.372.20%
000513丽珠集团36.6315.85+0.24+0.66%7252626613.921.24%
603991至正股份67.71-128.60+0.44+0.65%1529710292.022.05%
603838*ST四通6.24-76.79+0.04+0.65%15033934.130.47%
301313凡拓数创24.64-14.87+0.15+0.61%341428432.095.12%
000690宝新能源4.9413.43+0.03+0.61%47844323528.232.20%
600098广州发展6.6313.39+0.04+0.61%16700511053.730.48%
002313日海智能9.95-24.10+0.06+0.61%19741819421.655.27%
002757南兴股份18.29-25.05+0.11+0.61%6850712479.482.43%
301512智信精密42.4666.18+0.25+0.59%104374444.944.21%
600162香江控股1.70392.24+0.01+0.59%1498642533.170.46%
000063中兴通讯32.9119.35+0.19+0.58%837808275648.42.08%
001309德明利122.05229.65+0.70+0.58%3982948715.433.89%
002972科安达12.3132.35+0.07+0.57%312893883.352.35%
688036传音控股77.5120.03+0.44+0.57%43203.0933658.770.38%
000685中山公用9.0310.12+0.05+0.56%628545666.90.50%
000032深桑达A20.1882.42+0.11+0.55%13361227151.811.21%
002482广田集团1.84-38.00+0.01+0.55%3510736427.80.94%
003012东鹏控股5.7521.49+0.03+0.52%642553692.320.56%
000025特力A17.3155.02+0.09+0.52%6159110631.711.57%
300770新媒股份41.0614.03+0.21+0.51%3494814349.251.53%
300556丝路视觉19.92-7.44+0.10+0.50%375317487.583.51%
688114华大智造62.39-48.74+0.31+0.50%19814.0512377.450.93%
002647*ST仁东6.04-21.40+0.03+0.50%1464348804.192.16%
688668鼎通科技63.2760.74+0.31+0.49%57470.1336335.814.13%
688625呈和科技30.9322.40+0.15+0.49%10061.263116.2220.53%
002294信立泰45.2183.77+0.21+0.47%7061931918.070.63%
002187广百股份6.57101.71+0.03+0.46%780335124.741.51%
002587奥拓电子6.58-167.90+0.03+0.46%1501659846.892.91%
000011深物业A8.80-4.72+0.04+0.46%589995164.681.12%
001323慕思股份30.9216.62+0.14+0.45%78652438.530.91%
002845同兴达15.59-316.40+0.07+0.45%9120314210.564.06%
301631壹连科技81.9932.16+0.36+0.44%103498558.035.38%
300146汤臣倍健11.4551.14+0.05+0.44%800269165.220.71%
002441众业达9.3438.43+0.04+0.43%872748207.962.19%
300389艾比森11.6852.36+0.05+0.43%370924329.331.59%
002880卫光生物29.1926.43+0.12+0.41%134883944.740.60%
300791仙乐健康23.1521.52+0.09+0.39%275326396.811.07%
002850科达利110.8419.55+0.43+0.39%1913321253.530.97%
300633开立医疗28.51245.35+0.11+0.39%337309641.541.31%
301305朗坤科技18.3517.50+0.07+0.38%184663388.511.49%
001326联域股份34.0934.20+0.13+0.38%107213641.074.45%
300691联合光电18.59311.79+0.07+0.38%448168375.12.03%
300131英唐智控8.12155.75+0.03+0.37%80240865497.897.70%
300482万孚生物21.6619.59+0.08+0.37%7180315641.061.67%
002782可立克13.5526.88+0.05+0.37%641288697.6091.31%
300616尚品宅配13.64-18.26+0.05+0.37%407125535.072.61%
300713英可瑞19.12-35.82+0.07+0.37%11198521384.1812.87%
300735光弘科技24.8675.80+0.09+0.36%10999327455.661.45%
300543朗科智能11.1264.34+0.04+0.36%27298230621.4610.94%
300063天龙集团8.5998.18+0.03+0.35%33145128549.095.29%
600029南方航空5.76-32.63+0.02+0.35%27839416031.760.22%
301510固高科技29.49221.29+0.10+0.34%4498313343.731.61%
601333广深铁路2.9521.29+0.01+0.34%3088139109.010.55%
001979招商蛇口9.0019.64+0.03+0.33%49868944916.810.59%
300635中达安12.01-32.04+0.04+0.33%500645991.944.18%
300568星源材质12.2254.08+0.04+0.33%981355.1121994.28.08%
301110青木科技53.7765.14+0.17+0.32%3493618937.47.20%
002584西陇科学9.6589.12+0.03+0.31%28065827368.636.49%
000061农产品6.5329.46+0.02+0.31%532693481.660.31%
000776广发证券17.2012.05+0.05+0.29%43057774634.680.73%
688793倍轻松32.06-383.26+0.09+0.28%9091.712906.2121.06%
000099中信海直21.5153.67+0.06+0.28%11656125240.421.50%
600866星湖科技7.1910.25+0.02+0.28%14992410761.171.35%
002060广东建工3.6211.89+0.01+0.28%1598355802.681.02%
002303美盈森3.6519.11+0.01+0.27%2290698368.22.40%
000090天健集团3.6712.17+0.01+0.27%1997097308.6891.07%
002327富安娜7.4413.10+0.02+0.27%345152565.460.71%
300572安车检测22.36-23.59+0.06+0.27%7550616882.324.11%
002548金新农3.8755.21+0.01+0.26%1280364963.441.59%
002736国信证券11.6912.06+0.03+0.26%24892729182.340.27%
000573粤宏远A4.0931.31+0.01+0.25%1574276408.372.49%
300940南极光24.5488.85+0.06+0.25%10324625605.696.56%
300876蒙泰高新25.24-36.90+0.06+0.24%106362690.481.56%
003028振邦智能30.7122.98+0.07+0.23%182735660.132.59%
300976达瑞电子49.4724.58+0.11+0.22%2336711628.182.74%
300112万讯自控9.04-38.26+0.02+0.22%869967942.563.66%
002183怡亚通4.56110.35+0.01+0.22%24680511262.230.95%
300227光韵达9.14-149.19+0.02+0.22%20531618972.724.98%
603863松炀资源14.80-13.10+0.03+0.20%14627621808.467.15%
300888稳健医疗40.0430.62+0.08+0.20%4334817429.682.47%
002678珠江钢琴5.07-25.73+0.01+0.20%710083609.280.52%
002106莱宝高科10.4322.17+0.02+0.19%12918813551.781.83%
301328维峰电子42.0149.78+0.08+0.19%158766683.114.65%
000048京基智农15.7610.83+0.03+0.19%577189139.3691.10%
002957科瑞技术16.2845.57+0.03+0.18%427536993.231.04%
002419天虹股份5.4480.96+0.01+0.18%926805046.020.79%
002846英联股份16.38-229.55+0.03+0.18%37286461473.1114.51%
000828东莞控股10.9414.74+0.02+0.18%536455879.220.52%
002881美格智能45.0267.19+0.08+0.18%47999216652.65%
688318财富趋势107.6391.81+0.19+0.18%41478.0644937.861.62%
688395正弦电气22.7950.72+0.04+0.18%18582.254299.9952.15%
300269联建光电5.71757.01+0.01+0.18%825083.148518.0515.70%
002492恒基达鑫5.9239.06+0.01+0.17%852105055.672.14%
000529广弘控股6.2529.91+0.01+0.16%531203332.940.93%
002198嘉应制药6.44106.00+0.01+0.16%539883482.191.06%
688575亚辉龙14.8134.39+0.02+0.14%24097.743567.1340.42%
002813路畅科技23.25-46.82+0.03+0.13%152893556.991.28%
300739明阳电路15.50364.85+0.02+0.13%26727241998.957.85%
002959小熊电器47.1727.77+0.06+0.13%117255519.680.77%
002137实益达8.70-236.22+0.01+0.12%29872926361.987.53%
002660茂硕电源9.5660.74+0.01+0.10%508434862.961.98%
002911佛燃能源10.2115.52+0.01+0.10%183241874.730.15%
000999华润三九31.1415.88+0.03+0.10%6217119397.750.37%
001378德冠新材22.5733.80+0.02+0.09%93752118.611.38%
001308康冠科技22.6318.38+0.02+0.09%295076704.771.23%
301133金钟股份22.9835.27+0.02+0.09%95292184.410.99%
301603乔锋智能50.4326.67+0.04+0.08%137526978.115.69%
001202炬申股份13.1629.39+0.01+0.08%281333700.962.41%
300909汇创达26.5149.21+0.02+0.08%225876025.841.82%
300889爱克股份13.50-33.45+0.01+0.07%425155786.232.89%
603193润本股份29.9939.28+0.02+0.07%295898891.262.86%
002832比音勒芬16.0012.17+0.01+0.06%494697926.281.27%
001382新亚电缆21.4765.10+0.01+0.05%4753910214.697.90%
600332白云山26.5115.97+0.01+0.04%4293011392.630.31%
301021英诺激光30.50158.31+0.01+0.03%3682711246.492.42%
688321微芯生物31.41-110.98+0.01+0.03%176113.855249.644.32%
301128强瑞技术49.6148.73+0.01+0.02%2603312971.812.52%
001914招商积余12.1314.800.000.00%336204070.970.32%
000056皇庭国际3.28-6.050.000.00%28330492743.13%
000068华控赛格3.47184.870.000.00%778782704.40.77%
000069华侨城A2.30-1.900.000.00%3491058037.780.51%
000088盐田港4.5616.880.000.00%1210035527.80.38%
000523红棉股份3.3012.040.000.00%1422544698.731.07%
000576甘化科工9.66301.460.000.00%19603319165.694.52%
000717中南股份2.66-6.280.000.00%3521889403.4891.45%
000782恒申新材5.14-57.360.000.00%534182745.871.01%
600868梅雁吉祥2.92-61.790.000.00%52221715308.652.75%
000100TCL科技4.3937.130.000.00%167224373356.270.92%
002169智光电气6.59-17.080.000.00%757425001.91.00%
002285世联行2.43-28.870.000.00%41787210140.542.11%
002301齐心集团7.0481.560.000.00%663354680.480.92%
601139深圳燃气6.4313.080.000.00%799205146.020.28%
002425ST凯文3.34-6.030.000.00%2687579116.252.81%
300176鸿特科技7.07103.120.000.00%603524270.61.56%
002551尚荣医疗3.97150.100.000.00%26137510401.594.28%
002663普邦股份1.92-7.230.000.00%2489434775.721.78%
002672东江环保4.79-6.660.000.00%473742267.430.52%
300350华鹏飞6.05-115.210.000.00%1179657162.232.50%
603328依顿电子10.4623.260.000.00%30577132051.643.06%
300503昊志机电21.5878.720.000.00%10459522983.114.37%
002906华阳集团31.2524.680.000.00%3725911664.890.71%
002809红墙股份12.9771.750.000.00%10229113341.037.35%
300602飞荣达22.6061.010.000.00%19352043910.594.89%
603725天安新材8.6325.320.000.00%753766511.142.63%
002918蒙娜丽莎8.5062.970.000.00%319342718.951.46%
300960通业科技25.5073.650.000.00%4598411837.933.53%
002955鸿合科技24.4128.500.000.00%184934534.10.99%
003013地铁设计14.5613.420.000.00%133641949.070.33%
301011华立科技27.9053.780.000.00%3257391552.34%
001338永顺泰11.9620.810.000.00%9234911087.593.91%
688083中望软件62.35254.14-0.01-0.02%15509.349664.9330.91%
002352顺丰控股47.7223.02-0.01-0.02%10230948911.930.21%
301318维海德33.7331.50-0.01-0.03%3009910235.925.14%
002912中新赛克23.5468.71-0.01-0.04%157663712.060.97%
688132邦彦技术18.95-29.10-0.01-0.05%14692.492790.4561.35%
002833弘亚数控16.1713.50-0.01-0.06%299624861.811.21%
003039顺控发展13.9531.86-0.01-0.07%353634938.840.57%
300533冰川网络39.1923.74-0.03-0.08%31053912285018.82%
000028国药一致25.0223.94-0.02-0.08%240516031.750.50%
300771智莱科技12.4980.01-0.01-0.08%676488462.673.73%
301606绿联科技47.2338.39-0.04-0.08%90314269.072.72%
003021兆威机电105.08112.46-0.09-0.09%7345178493.523.56%
002869金溢科技23.1057.15-0.02-0.09%201254648.071.26%
301086鸿富瀚45.6140.80-0.04-0.09%60422769.21.28%
688628优利德33.4020.30-0.03-0.09%8745.1392929.4680.78%
002811郑中设计10.8142.18-0.01-0.09%18282519733.676.46%
000893亚钾国际30.9622.82-0.03-0.10%5438216861.290.67%
688548广钢气体9.9755.45-0.01-0.10%38419.283832.8960.56%
002163海南发展9.68-22.43-0.01-0.10%16010615548.21.99%
002888惠威科技18.36199.93-0.02-0.11%166043044.632.22%
000058深赛格8.37289.66-0.01-0.12%693855810.080.70%
002243力合科创8.0937.55-0.01-0.12%658515348.040.55%
000039中集集团8.0512.65-0.01-0.12%24687819904.271.07%
002192融捷股份31.5039.48-0.04-0.13%6816521620.982.63%
301033迈普医学62.4047.13-0.08-0.13%62393892.141.11%
301018申菱环境38.6086.11-0.05-0.13%4400316875.022.21%
601330绿色动力7.6816.95-0.01-0.13%469913615.390.48%
301105鸿铭股份38.15-189.18-0.05-0.13%86563306.945.27%
002446盛路通信7.19-8.67-0.01-0.14%22195716027.492.62%
002999天禾股份7.0682.85-0.01-0.14%368672598.191.07%
603348文灿股份20.84115.25-0.03-0.14%228774770.370.73%
002681奋达科技6.79105.45-0.01-0.15%37942225932.072.48%
000002万科A6.55-1.41-0.01-0.15%62878641171.970.65%
300647超频三6.54-7.19-0.01-0.15%15535510161.033.54%
688389普门科技13.0719.19-0.02-0.15%31673.944144.8210.74%
002870香山股份32.3332.00-0.05-0.15%3306910731.492.59%
300639凯普生物5.99-5.80-0.01-0.17%544813268.770.86%
300932三友联众11.9657.39-0.02-0.17%553026641.242.43%
002611东方精工11.9319.85-0.02-0.17%34544841560.13.45%
001209洪兴股份17.8664.86-0.03-0.17%103801854.11.08%
300454深信服88.8385.95-0.15-0.17%3395430357.211.22%
002732燕塘乳业17.2228.42-0.03-0.17%213753682.361.37%
301395仁信新材11.4441.27-0.02-0.17%295763394.72.15%
301387光大同创38.58153.53-0.07-0.18%177896907.774.17%
002884凌霄泵业15.9412.61-0.03-0.19%218323496.610.80%
002766索菱股份5.2888.41-0.01-0.19%729403859.860.86%
688279峰岹科技182.8676.01-0.35-0.19%8656.7915757.091.55%
300322硕贝德15.40-170.25-0.03-0.19%34410053479.697.80%
300155安居宝5.08-49.17-0.01-0.20%803724097.312.43%
002836新宏泽9.6532.74-0.02-0.21%276392666.281.20%
300242佳云科技4.71-28.88-0.01-0.21%1762778329.852.80%
300951博硕科技32.8427.30-0.07-0.21%175655783.541.16%
300570太辰光97.8071.92-0.21-0.21%138480136357.67.21%
603797联泰环保4.5715.02-0.01-0.22%339461558.170.58%
600685中船防务27.0970.09-0.06-0.22%11256630596.831.37%
002600领益智造8.9633.80-0.02-0.22%104918895307.71.52%
300317珈伟新能4.44-14.60-0.01-0.22%58232426137.37.03%
002475立讯精密35.2818.36-0.08-0.23%728331.1258750.61.01%
002575群兴玩具8.70-176.31-0.02-0.23%12784311109.892.21%
000050深天马A8.59-77.78-0.02-0.23%1011988710.070.41%
002841视源股份34.2925.00-0.08-0.23%187566446.080.36%
001322箭牌家居8.5198.15-0.02-0.23%247992108.451.50%
300083创世纪8.2449.61-0.02-0.24%39728733075.722.66%
002101广东鸿图12.2620.68-0.03-0.24%497046115.830.75%
002191劲嘉股份4.08329.09-0.01-0.24%1320295382.960.92%
002319乐通股份12.17-139.67-0.03-0.25%384214684.31.92%
688090瑞松科技32.21320.61-0.08-0.25%11606.263745.4060.95%
300756金马游乐26.43-1370.81-0.07-0.26%154724097.031.18%
000036华联控股3.76216.15-0.01-0.27%1230234635.040.83%
301588美新科技18.8039.34-0.05-0.27%128642429.521.75%
601238广汽集团7.51-67.87-0.02-0.27%14527110940.090.20%
600872中炬高新18.6117.36-0.05-0.27%6520612182.650.85%
003816中国广核3.7118.30-0.01-0.27%151037456105.240.38%
002930宏川智慧10.6340.79-0.03-0.28%791078462.321.83%
688025杰普特81.2254.20-0.23-0.28%23251.6318792.282.45%
002763汇洁股份7.0147.65-0.02-0.28%252111773.60.83%
688671碧兴物联20.94-35.07-0.06-0.29%8382.0991746.641.83%
000636风华高科13.8548.70-0.04-0.29%611308477.4710.53%
000019深粮控股6.7622.09-0.02-0.29%654984445.21.57%
002594比亚迪325.9139.94-0.97-0.30%102858335753.30.88%
002249大洋电机6.5816.67-0.02-0.30%53524235623.632.92%
002465海格通信13.03575.24-0.04-0.31%788108.9103536.43.18%
603288海天味业38.7634.15-0.12-0.31%11179043606.340.20%
300404博济医药9.66229.80-0.03-0.31%10576810189.893.78%
603309维力医疗12.8816.54-0.04-0.31%189212438.90.65%
301288*ST清研12.81-94.56-0.04-0.31%7686986.031.63%
000017深中华A6.38225.09-0.02-0.31%793045069.932.62%
600433冠豪高新3.1639.00-0.01-0.32%1422424506.730.81%
002909集泰股份6.27102.79-0.02-0.32%894445609.882.35%
300303聚飞光电6.1925.85-0.02-0.32%17676510982.341.34%
688361中科飞测82.62-437.54-0.27-0.33%13967.411534.020.56%
300532今天国际12.1622.20-0.04-0.33%510556232.931.18%
688209英集芯17.7154.34-0.06-0.34%23370.834151.2850.78%
300676华大基因49.36-21.34-0.17-0.34%4669623217.551.12%
688322奥比中光-UW60.60-2477.42-0.21-0.35%77268.3747824.282.64%
300241瑞丰光电5.7576.60-0.02-0.35%1175026774.7912.05%
300843胜蓝股份31.5946.52-0.11-0.35%4706414915.133.00%
002016世荣兆业5.66144.84-0.02-0.35%842134784.561.04%
301391卡莱特41.921102.66-0.15-0.36%87993693.291.78%
002919名臣健康16.67303.48-0.06-0.36%422907051.3111.60%
300711广哈通信22.2067.38-0.08-0.36%264095886.581.06%
301111粤万年青16.50-239.63-0.06-0.36%227093731.751.42%
603898好莱客10.8948.38-0.04-0.37%6451705.350.21%
002139拓邦股份13.5524.39-0.05-0.37%17701224200.721.65%
300822贝仕达克18.92119.99-0.07-0.37%207433944.110.72%
002351漫步者13.4126.97-0.05-0.37%14140019031.752.71%
688345博力威26.15-41.77-0.10-0.38%12938.093411.731.29%
002495佳隆股份2.6197.40-0.01-0.38%1323553469.811.89%
002045国光电器15.6334.31-0.06-0.38%15935524957.472.84%
002105信隆健康7.77-121.50-0.03-0.38%1188469337.83.26%
000096广聚能源12.9365.28-0.05-0.39%590357654.181.16%
300167ST迪威迅5.16-2888.85-0.02-0.39%1745449115.054.93%
300716ST泉为7.61-10.49-0.03-0.39%301492296.151.88%
002209达意隆12.6527.74-0.05-0.39%236733009.151.52%
002577雷柏科技20.23149.49-0.08-0.39%235994800.020.84%
002876三利谱25.1865.37-0.10-0.40%181004573.791.22%
301291明阳电气40.2818.36-0.16-0.40%186237557.521.15%
600999招商证券17.4814.43-0.07-0.40%14365025246.90.19%
600325华发股份4.9317.11-0.02-0.40%27097413388.950.98%
300206理邦仪器12.1137.20-0.05-0.41%382504645.361.13%
002256兆新股份2.42-33.72-0.01-0.41%55002213351.193.83%
003035南网能源4.81-321.63-0.02-0.41%30235914594.870.80%
300403汉宇集团14.3437.13-0.06-0.42%28279941424.786.62%
002399海普瑞11.8126.73-0.05-0.42%361964266.680.29%
002917金奥博13.9033.25-0.06-0.43%703519826.682.70%
300514友讯达13.8115.60-0.06-0.43%401815563.492.51%
688125安达智能36.66-54.61-0.16-0.43%6942.6592532.5263.09%
002979雷赛智能41.0063.86-0.18-0.44%7377030729.673.38%
300529健帆生物22.7025.03-0.10-0.44%7616817358.51.49%
301608博实结81.1339.95-0.36-0.44%92017514.35.17%
002429兆驰股份4.5013.38-0.02-0.44%37160516723.910.82%
300978东箭科技11.2129.74-0.05-0.44%388334364.252.03%
300154瑞凌股份8.8924.47-0.04-0.45%305672735.820.97%
002980华盛昌19.9826.97-0.09-0.45%292595881.292.91%
301091深城交28.35135.85-0.13-0.46%7983222896.981.51%
600684珠江股份4.36157.65-0.02-0.46%1824667997.762.14%
000333美的集团71.8913.14-0.33-0.46%211962152660.70.31%
002728特一药业8.63103.10-0.04-0.46%578344985.411.54%
002889东方嘉盛14.7830.31-0.07-0.47%279224130.031.11%
600143金发科技10.5528.74-0.05-0.47%37439339724.761.44%
002030达安基因6.33-17.46-0.03-0.47%1195427585.10.85%
300417南华仪器12.66109.65-0.06-0.47%166042104.551.90%
000637茂化实华4.19-29.25-0.02-0.48%1661726973.094.52%
300724捷佳伟创57.056.86-0.28-0.49%9983957192.493.48%
300124汇川技术62.7235.24-0.31-0.49%1676811063000.70%
002334英威腾7.9923.71-0.04-0.50%19048815316.112.64%
300162雷曼光电7.82-35.80-0.04-0.51%1245109748.253.64%
832469富恒新材13.5984.13-0.07-0.51%244643370.9842.50%
002724海洋王7.74-43.89-0.04-0.51%29885523319.445.23%
000034神州数码36.6835.49-0.19-0.52%10355838149.781.74%
002292奥飞娱乐9.61-49.57-0.05-0.52%46610945137.094.58%
002348高乐股份3.84-61.60-0.02-0.52%1919067411.2712.12%
300720海川智能21.0982.88-0.11-0.52%177573775.41.02%
836957汉维科技15.33118.29-0.08-0.52%65771023.4731.54%
688788科思科技41.34-23.79-0.22-0.53%19579.048222.8781.25%
300050世纪鼎利5.61-43.42-0.03-0.53%961415412.821.77%
000049德赛电池22.4320.65-0.12-0.53%328027388.030.85%
300622博士眼镜33.4370.01-0.18-0.54%6718822594.934.34%
000507珠海港5.5716.36-0.03-0.54%1520348506.991.68%
002084海鸥住工3.62-17.16-0.02-0.55%1126144097.411.75%
000066中国长城14.37-33.39-0.08-0.55%28236140777.330.88%
002953日丰股份10.6427.95-0.06-0.56%572896139.822.11%
688525佰维存储65.17-147.48-0.37-0.56%39604.9125864.271.25%
300151昌红科技12.2568.85-0.07-0.57%421765189.731.14%
600030中信证券27.8617.73-0.16-0.57%677374189886.50.60%
002823凯中精密13.9323.92-0.08-0.57%469616591.682.15%
603322超讯通信37.97-176.56-0.22-0.58%3623813773.152.30%
601318中国平安56.128.74-0.33-0.58%318274179138.10.30%
301131聚赛龙45.7154.85-0.27-0.59%170167866.2715.52%
600525ST长园3.38-4.10-0.02-0.59%671102269.490.51%
002816*ST和科18.52-46.38-0.11-0.59%5791310767.35.79%
300098高新兴5.04-35.52-0.03-0.59%19779510003.141.28%
603160汇顶科技70.1950.94-0.42-0.59%1771412469.10.38%
001229魅视科技33.4246.74-0.20-0.59%277519416.4719.44%
300219鸿利智汇6.6874.67-0.04-0.60%904956064.51.28%
832110雷特科技38.1731.23-0.23-0.60%1906732.28931.17%
600048保利发展8.1720.68-0.05-0.61%115670894792.30.97%
000823超声电子13.0029.05-0.08-0.61%880572.9115689.916.40%
002916深南电路118.2539.63-0.73-0.61%8328599197.331.25%
000712锦龙股份12.86-137.30-0.08-0.62%18088523346.852.02%
000012南玻A4.82-346.34-0.03-0.62%1092515284.950.56%
688393安必平28.831205.61-0.18-0.62%19592.265659.412.09%
688699明微电子32.01-128.83-0.20-0.62%6487.192088.420.59%
000006深振业A6.38-5.49-0.04-0.62%20055512828.651.49%
002745木林森7.9735.30-0.05-0.62%12680810146.691.19%
300037新宙邦33.4424.83-0.21-0.62%4732415870.640.88%
001339智微智能49.0879.73-0.31-0.63%4177620500.065.67%
300538同益股份15.70-29.83-0.10-0.63%325015124.932.82%
300852四会富仕32.9238.24-0.21-0.63%3730512354.22.73%
301578辰奕智能35.9770.66-0.23-0.64%105193799.334.54%
002528ST英飞拓3.12-10.49-0.02-0.64%2005966262.831.91%
000921海信家电26.0510.33-0.17-0.65%22451258785.272.45%
002215诺普信10.5514.01-0.07-0.66%28215130063.53.60%
300812易天股份22.57-41.62-0.15-0.66%326007370.523.52%
300207欣旺达19.5623.51-0.13-0.66%23403646124.221.37%
300834星辉环材22.5446.67-0.15-0.66%135193058.271.96%
300615欣天科技13.39-189.03-0.09-0.67%257223454.222.05%
002705新宝股份14.6010.52-0.10-0.68%641179408.520.79%
870866绿亨科技10.1938.07-0.07-0.68%209992161.3092.24%
301628强达电路90.3760.29-0.63-0.69%1871617063.869.93%
301377鼎泰高科35.8656.81-0.25-0.69%5203818670.697.33%
000055方大集团4.2936.46-0.03-0.69%455921960.560.67%
300484蓝海华腾21.4492.40-0.15-0.69%6421313912.523.86%
301382蜂助手38.5562.07-0.27-0.70%5259920356.443.85%
002456欧菲光11.41-2324.70-0.08-0.70%57711866153.941.74%
688007光峰科技14.21-171.98-0.10-0.70%31408.044481.1460.68%
000659珠海中富2.79-27.06-0.02-0.71%2010655624.251.56%
300903科翔股份11.11-14.96-0.08-0.71%66903575823.1320.36%
300824北鼎股份12.2049.59-0.09-0.73%472625828.541.50%
600036招商银行47.278.08-0.35-0.73%479499227520.50.23%
300415伊之密20.2415.19-0.15-0.74%331366745.240.73%
688383新益昌50.65222.82-0.38-0.74%10581.255416.521.04%
688380中微半导26.4974.46-0.20-0.75%19494.135191.341.32%
688589力合微21.1941.86-0.16-0.75%15929.483388.4921.10%
300681英搏尔26.4394.90-0.20-0.75%3843210266.872.09%
301468博盈特焊23.6556.79-0.18-0.76%121072881.491.57%
301618长联科技58.9379.39-0.45-0.76%53943202.122.39%
301629矽电股份149.7369.91-1.15-0.76%59999044.915.75%
002676顺威股份7.7592.16-0.06-0.77%19031014701.312.64%
603118共进股份11.56-142.84-0.09-0.77%54776062817.026.96%
600428中远海特6.3911.42-0.05-0.78%1351518676.170.63%
300979华利集团53.3216.31-0.42-0.78%157368474.050.13%
301200大族数控46.6155.97-0.37-0.79%5474425810.258.79%
002340格林美6.2929.97-0.05-0.79%46938029612.950.92%
301366一博科技40.08128.46-0.32-0.79%6142224634.968.07%
300381溢多利7.50225.50-0.06-0.79%534484019.281.09%
300916朗特智能28.6728.76-0.23-0.80%151694347.141.62%
301029怡合达22.3132.91-0.18-0.80%8254318588.11.79%
000539粤电力A4.9456.99-0.04-0.80%66063432875.82.59%
301322绿通科技28.1330.33-0.23-0.81%205865785.792.21%
688618三旺通信24.46106.56-0.20-0.81%7485.951836.6720.68%
301538骏鼎达51.2822.66-0.42-0.81%90644665.292.90%
300115长盈精密20.7144.15-0.17-0.81%35565974951.412.63%
002449国星光电9.74149.54-0.08-0.81%15316115007.942.48%
300995奇德新材43.79397.07-0.36-0.82%204979027.443.42%
300173福能东方6.06100.64-0.05-0.82%18374911216.842.50%
688173希荻微13.33-20.34-0.11-0.82%35423.354737.5461.46%
301327华宝新能53.0431.29-0.44-0.82%156008330.873.24%
301138华研精机34.9541.30-0.29-0.82%3411212097.084.98%
002181粤传媒7.22104.86-0.06-0.82%56108340820.444.95%
300319麦捷科技10.8128.48-0.09-0.83%11012011942.111.33%
300130新国都36.01120.27-0.30-0.83%575654207084.113.26%
001314亿道信息45.53156.97-0.38-0.83%206329433.783.99%
300408三环集团31.9426.73-0.27-0.84%13696244088.310.73%
002583海能达11.82-6.02-0.10-0.84%26056130956.292.03%
300868杰美特31.71-724.29-0.27-0.84%137514372.211.71%
000060中金岭南4.6615.61-0.04-0.85%32467315176.060.87%
301528多浦乐54.9055.50-0.48-0.87%106445877.353.34%
001287中电港18.2951.41-0.16-0.87%8993716527.152.06%
002518科士达22.7034.67-0.20-0.87%6124413983.171.08%
301223中荣股份16.9823.15-0.15-0.88%182713111.081.63%
300077国民技术24.78-79.43-0.22-0.88%22093655297.593.90%
300805电声股份11.26360.61-0.10-0.88%13290314936.694.61%
601033永兴股份15.6817.34-0.14-0.88%336405289.61.40%
301332德尔玛11.1836.18-0.10-0.89%12218613876.364.61%
002993奥海科技40.2323.78-0.36-0.89%2709611048.191.14%
603882金域医学27.89-33.10-0.25-0.89%6448717973.641.40%
002008大族激光24.4428.98-0.22-0.89%14047034557.371.47%
688721龙图光罩43.0868.14-0.39-0.90%5322.332306.9971.99%
000651格力电器46.187.74-0.42-0.90%227177105463.80.41%
603038华立股份14.27139.48-0.13-0.90%243123484.350.90%
601228广州港3.2827.23-0.03-0.91%2623098646.980.35%
002055得润电子7.61-3.95-0.07-0.91%1770297136960.329.76%
000524岭南控股11.9252.45-0.11-0.91%9741211681.861.45%
002345潮宏基15.1253.37-0.14-0.92%18532428147.222.14%
002762*ST金比5.3938.56-0.05-0.92%591323225.952.80%
300310宜通世纪6.46-127.34-0.06-0.92%17039111060.022.46%
002715登云股份18.274321.62-0.17-0.92%376406942.932.73%
688359三孚新科56.90-248.09-0.53-0.92%28521.1316071.552.92%
002668TCL智家9.619.51-0.09-0.93%11699111309.61.08%
688343云天励飞-U47.60-32.08-0.45-0.94%28052.5613457.831.08%
603233大参林16.9219.74-0.16-0.94%284504821.60.25%
688128中国电研24.2718.76-0.23-0.94%11409.452783.0280.28%
002837英维克30.5767.50-0.29-0.94%23654572190.372.81%
002981朝阳科技27.2729.40-0.26-0.94%5792415989.584.85%
002975博杰股份34.12-599.10-0.33-0.96%180206173.711.70%
002666德联集团5.1053.82-0.05-0.97%902814628.651.80%
301177迪阿股份29.55266.87-0.29-0.97%93852784.020.23%
300811铂科新材45.8535.04-0.45-0.97%3066314086.311.33%
688622禾信仪器80.01-148.14-0.79-0.98%7272.85899.211.03%
000045深纺织A11.1162.91-0.11-0.98%520025795.421.14%
301191菲菱科思85.6363.15-0.85-0.98%2871524502.956.34%
003010若羽臣55.10100.21-0.55-0.99%6004333253.283.79%
000009中国宝安8.8184.02-0.09-1.01%17636915615.440.68%
301348蓝箭电子20.43304.02-0.21-1.02%8706117913.015.61%
002855捷荣技术18.41-13.55-0.19-1.02%305405671.141.24%
870726鸿智科技17.3342.94-0.18-1.03%75931330.550.95%
300506ST名家汇3.84-16.82-0.04-1.03%279761075.490.47%
300136信维通信22.0736.35-0.23-1.03%10055122278.451.22%
688227品高股份32.58-62.30-0.34-1.03%15426.485068.4262.41%
300745欣锐科技19.14-20.62-0.20-1.03%476719187.053.37%
301500飞南资源22.4243.25-0.24-1.06%424249590.064.23%
002759天际股份9.28-3.62-0.10-1.07%19823818572.13.96%
688612威迈斯26.7929.15-0.29-1.07%17124.214602.0880.67%
603920世运电路30.4129.37-0.33-1.07%31787997495.344.41%
003003天元股份13.8039.94-0.15-1.08%51033269517.9843.95%
300053航宇微12.78-29.67-0.14-1.08%11053614246.941.70%
300917特发服务44.7263.04-0.49-1.08%9145440922.625.41%
002723小崧股份7.28-9.83-0.08-1.09%457523350.891.44%
002544普天科技22.75-726.30-0.25-1.09%6162514078.820.91%
688268华特气体50.0432.70-0.55-1.09%16471.038303.5941.37%
300793佳禾智能17.23154.48-0.19-1.09%8091714048.182.17%
688620安凯微11.78-62.43-0.13-1.09%55422.216562.0262.38%
300686智动力9.94-18.12-0.11-1.09%360613605.271.86%
000007全新好7.2043.34-0.08-1.10%438513178.421.27%
002717ST岭南1.80-3.41-0.02-1.10%68947612446.94.31%
300968格林精密14.33176.57-0.16-1.10%527947623.431.28%
002967广电计量17.8629.28-0.20-1.11%372916708.980.70%
300499高澜股份17.85-126.85-0.20-1.11%15194227396.145.63%
300942易瑞生物9.67185.85-0.11-1.12%611775965.951.52%
002986宇新股份11.3716.21-0.13-1.13%343433910.921.14%
002875安奈儿15.68-24.73-0.18-1.13%381686012.012.09%
300760迈瑞医疗214.8323.39-2.50-1.15%68427147527.40.56%
300891惠云钛业9.391034.61-0.11-1.16%513244852.641.54%
002970锐明技术50.1126.48-0.59-1.16%2217511161.021.83%
603228景旺电子49.9639.84-0.59-1.17%473179241292.75.12%
603335迪生力5.03-13.87-0.06-1.18%844894278.011.97%
688177百奥泰25.88-22.11-0.31-1.18%22691.345894.1220.55%
300409道氏技术15.8466.50-0.19-1.19%37551860145.325.46%
301039中集车辆8.3015.57-0.10-1.19%852217108.030.59%
688669聚石化学19.05-10.60-0.23-1.19%9465.751817.4820.78%
002902铭普光磁19.85-14.85-0.24-1.19%6692413384.373.77%
300671富满微31.41-28.69-0.38-1.20%294379287.481.36%
300424航新科技16.50-40.17-0.20-1.20%9521615896.33.89%
002898*ST赛隆12.33-60.60-0.15-1.20%636488123.076.29%
688252天德钰23.6730.94-0.29-1.21%29987.067140.8611.64%
002416爱施德12.2328.08-0.15-1.21%20588025340.311.68%
301325曼恩斯特59.48-406.53-0.73-1.21%3109518791.485.37%
300057万顺新材5.68-27.93-0.07-1.22%36543020876.255.08%
300854中兰环保17.6161.84-0.22-1.23%175673116.492.16%
301112信邦智能35.17162.59-0.44-1.24%167125940.11.52%
688045必易微33.48-76.44-0.42-1.24%9592.683228.9322.54%
688530欧莱新材16.49161.54-0.21-1.26%16033.062661.6992.37%
301363美好医疗17.9428.54-0.23-1.27%422737592.242.71%
688323瑞华泰14.79-45.03-0.19-1.27%14901.492213.8810.83%
688401路维光电33.4732.53-0.43-1.27%17320.925821.8261.50%
002170芭田股份10.8919.92-0.14-1.27%15344316788.211.96%
300458全志科技38.00149.90-0.49-1.27%13551451771.562.01%
688518联赢激光20.1637.39-0.26-1.27%112533.122634.393.30%
002806华锋股份12.3730.75-0.16-1.28%726479059.034.54%
000533顺钠股份6.9548.24-0.09-1.28%31662022297.884.62%
300656民德电子26.70-56.65-0.35-1.29%278127476.8312.09%
002625光启技术39.48127.60-0.52-1.30%14236756595.040.66%
601615明阳智能11.3875.15-0.15-1.30%28679133061.421.26%
002886沃特股份18.88133.35-0.25-1.31%6881613081.533.29%
000973佛塑科技6.7954.09-0.09-1.31%21983115022.772.27%
002842翔鹭钨业8.28-44.81-0.11-1.31%904647521.983.37%
300521爱司凯23.96-391.29-0.32-1.32%319357689.162.22%
000676智度股份8.9656.15-0.12-1.32%26324523668.122.08%
000037深南电A10.39161.93-0.14-1.33%65292768717.2619.27%
000555神州信息14.02-24.41-0.19-1.34%35264149475.83.63%
300438鹏辉能源26.49-42.49-0.36-1.34%7365119679.521.82%
301059金三江11.7049.48-0.16-1.35%483655689.772.09%
300565科信技术12.43-17.34-0.17-1.35%712558917.983.12%
301043绿岛风32.3022.20-0.45-1.37%73722399.541.08%
300177中海达10.763271.09-0.15-1.37%19299620990.933.18%
688522纳睿雷达48.06154.84-0.67-1.37%18846.79096.6221.56%
000062深圳华强26.10104.54-0.37-1.40%17827946905.11.71%
300731科创新源29.45141.66-0.42-1.41%323389622.2712.69%
300619金银河25.93-34.14-0.37-1.41%6316216547.64.22%
002786银宝山新9.78-18.66-0.14-1.41%17313817010.883.50%
688609九联科技9.77-24.08-0.14-1.41%82249.518078.9061.64%
837023芭薇股份19.4847.14-0.28-1.42%396317801.3846.23%
300808久量股份28.51-145.93-0.41-1.42%156924517.631.32%
002138顺络电子28.5025.67-0.41-1.42%7670421969.631.02%
301458钧崴电子33.1374.78-0.49-1.46%3578211931.665.86%
002402和而泰21.6045.71-0.32-1.46%36120278478.874.48%
301042安联锐视41.0642.69-0.61-1.46%111444595.411.64%
300252金信诺11.42200.37-0.17-1.47%35213740459.136.65%
300749顶固集创8.70-11.10-0.13-1.47%375283283.792.38%
300679电连技术43.3131.44-0.65-1.48%4301018749.351.20%
300620光库科技45.95160.51-0.69-1.48%6518130083.142.64%
002769普路通8.65-101.59-0.13-1.48%984958564.833.02%
688115思林杰48.53-43576.11-0.73-1.48%5399.962650.151.28%
688512慧智微-U10.57-13.77-0.16-1.49%52813.395631.6091.63%
688248南网科技33.6550.00-0.51-1.49%40652.4113843.151.78%
688327云从科技-UW13.12-20.68-0.20-1.50%206660.127353.772.48%
300335迪森股份6.5553.03-0.10-1.50%104320970089.4827.16%
000078海王生物2.62-5.69-0.04-1.50%40832110749.11.55%
002047*ST宝鹰1.95-4.31-0.03-1.52%932871833.890.62%
688135利扬芯片20.79-60.52-0.32-1.52%46152.279660.4232.28%
301590优优绿能153.9826.34-2.39-1.53%790312288.89.68%
600323瀚蓝环境23.7111.35-0.37-1.54%4782311394.960.59%
002369卓翼科技8.91-24.77-0.14-1.55%23920321469.264.23%
688726拉普拉斯47.7323.98-0.75-1.55%38001.918198.5210.47%
870976视声智能27.3536.64-0.43-1.55%101502797.1462.38%
300047天源迪科15.88370.65-0.25-1.55%39319962859.167.15%
002835同为股份18.2719.16-0.29-1.56%422297732.253.32%
002923润都股份12.58331.85-0.20-1.56%9279211707.143.60%
300311ST任子行4.89-468.99-0.08-1.61%22268610968.894.14%
300238冠昊生物15.89151.06-0.26-1.61%8039212821.613.03%
002789*ST建艺8.48-1.56-0.14-1.62%206851770.371.58%
300629新劲刚20.4585.40-0.34-1.64%9631019960.214.44%
688328深科达22.84-32.90-0.38-1.64%21093.284849.3262.23%
833075柏星龙33.6370.53-0.56-1.64%170155779.8044.88%
300012华测检测11.9921.82-0.20-1.64%37829045561.642.64%
300576容大感光35.96109.13-0.60-1.64%5510619946.652.48%
688772珠海冠宇13.7839.33-0.23-1.64%125853.717446.871.11%
301319唯特偶29.9341.25-0.50-1.64%5922317831.2210.65%
002709天赐材料18.3967.81-0.31-1.66%23812444096.781.72%
002152广电运通13.6137.01-0.23-1.66%46270463236.731.86%
300545联得装备30.7523.06-0.52-1.66%4367713496.363.82%
831627力王股份28.3283.33-0.48-1.67%134933868.7092.88%
002831裕同科技22.9514.92-0.39-1.67%222465154.020.43%
301326捷邦科技74.10-209.66-1.26-1.67%113718521.5294.23%
300377赢时胜25.26-46.85-0.43-1.67%35098189460.795.25%
002054德美化工7.0045.01-0.12-1.69%997467017.662.60%
002824和胜股份16.9162.58-0.29-1.69%9222915701.414.88%
688332中科蓝讯99.4141.33-1.71-1.69%14460.1714471.313.26%
688210统联精密23.6860.52-0.41-1.70%28059.96725.8971.75%
301268铭利达19.04-15.43-0.33-1.70%233014472.931.29%
688418震有科技25.34217.13-0.44-1.71%21241.055420.6881.10%
002420毅昌科技6.3341.58-0.11-1.71%685384368.651.71%
000004*ST国华9.19-9.18-0.16-1.71%343643170.472.72%
301041金百泽26.8793.05-0.47-1.72%6016416388.057.62%
002774快意电梯8.5625.17-0.15-1.72%327172822.591.16%
301013利和兴16.45-714.42-0.29-1.73%7534812550.253.98%
688595芯海科技35.51-31.32-0.63-1.74%21024.037525.0111.48%
301178天亿马58.95-98.61-1.05-1.75%5755234133.2111.63%
300094国联水产3.90-5.95-0.07-1.76%797467.131248.197.21%
300085银之杰42.75-244.92-0.77-1.77%339914146842.65.21%
002654万润科技12.13208.12-0.22-1.78%30344737049.723.82%
000534万泽股份14.3036.11-0.26-1.79%7858511320.321.58%
002314南山控股3.27-6.31-0.06-1.80%165224253714.3712.35%
000020深华发A13.54102.85-0.25-1.81%341664660.441.89%
002167东方锆业10.6936.12-0.20-1.84%46337950326.956.11%
300693盛弘股份30.2821.75-0.57-1.85%9376428586.533.51%
300870欧陆通120.3745.02-2.27-1.85%2663732242.382.49%
300042朗科科技23.77-44.22-0.45-1.86%7767418568.923.88%
300769德方纳米32.07-6.81-0.61-1.87%6572021287.952.61%
600892*ST大晟3.15-27.04-0.06-1.87%809122559.381.45%
300149睿智医药10.99-28.16-0.21-1.88%48368353536.739.73%
301373凌玮科技32.4225.71-0.62-1.88%279219101.767.26%
000016深康佳A5.21-4.66-0.10-1.88%49743326130.213.12%
688148芳源股份5.20-5.49-0.10-1.89%72726.643820.6461.43%
300737科顺股份5.19180.91-0.10-1.89%40148121070.414.53%
688026洁特生物16.5628.88-0.32-1.90%26298.094388.911.87%
002620ST瑞和4.11-8.24-0.08-1.91%1074904439.353.41%
688049炬芯科技58.7561.55-1.15-1.92%43200.2425728.962.96%
301486致尚科技66.45111.73-1.31-1.93%4079527648.255.63%
300599雄塑科技8.58-33.01-0.17-1.94%366713185.321.73%
000021深科技18.4929.22-0.37-1.96%42610479195.772.73%
300814中富电路33.97177.31-0.68-1.96%7566225821.423.95%
300457赢合科技20.9637.82-0.42-1.96%21234945141.253.33%
601515东峰集团3.96-14.51-0.08-1.98%28098211204.311.50%
300586美联新材11.37432.43-0.23-1.98%35268640319.576.60%
300857协创数据82.7740.67-1.68-1.99%5144243029.151.50%
002741光华科技19.68-49.86-0.40-1.99%25349750291.895.95%
603051鹿山新材28.33477.99-0.58-2.01%344039802.6093.30%
836871派特尔17.0953.63-0.35-2.01%244914258.6125.54%
301369联动科技53.42179.42-1.10-2.02%151908184.16.07%
688559海目星30.99-19.53-0.64-2.02%42973.4913429.851.73%
002851麦格米特50.5568.38-1.05-2.03%18433994024.234.05%
688112鼎阳科技35.8546.62-0.75-2.05%8548.053099.7160.54%
831175派诺科技17.6178.51-0.37-2.06%441497901.3156.80%
300221银禧科技8.5661.19-0.18-2.06%16840314521.93.72%
300738奥飞数据20.84163.81-0.44-2.07%5352241116955.43%
300638广和通26.2133.56-0.56-2.09%17583146475.573.30%
301308江波龙81.89-921.87-1.79-2.14%4577037881.913.84%
301323新莱福42.6632.10-0.94-2.16%137305906.242.05%
301602超研股份26.7172.28-0.59-2.16%5657915219.8910.33%
301396宏景科技57.80-198.09-1.28-2.17%5461531785.017.18%
688216气派科技22.53-21.32-0.50-2.17%7906.261796.7850.74%
603336宏辉果蔬6.24242.00-0.14-2.19%16567610418.142.90%
688138清溢光电26.5748.03-0.60-2.21%18247.834891.9830.68%
872374云里物里32.70148.78-0.74-2.21%131424356.593.89%
301051信濠光电20.42-9.64-0.48-2.30%271505597.161.69%
001316润贝航科32.3336.39-0.77-2.33%294529651.5912.66%
688638誉辰智能37.84-13.62-0.96-2.47%8818.873370.1063.42%
300468四方精创47.98398.90-1.22-2.48%642593310551.912.13%
002822ST中装3.48-1.44-0.09-2.52%1136383981.541.93%
300561*ST汇科11.19-194.73-0.29-2.53%14113315989.135.85%
300476胜宏科技153.2170.85-3.99-2.54%312639483583.23.66%
300410正业科技7.47-13.53-0.20-2.61%34877426631.039.51%
300961深水海纳19.01-14.18-0.51-2.61%21138940643.1913.92%
300689澄天伟业41.65277.04-1.12-2.62%223019361.062.20%
002210飞马国际2.93363.31-0.08-2.66%138357441041.475.21%
603978深圳新星17.12-14.54-0.47-2.67%539059283.642.55%
301338凯格精机43.4149.69-1.20-2.69%2975513014.268.67%
002197ST证通7.22-11.42-0.20-2.70%13981210157.442.62%
002177御银股份7.12459.05-0.20-2.73%96099868826.5814.36%
300589江龙船艇14.06-1013.08-0.40-2.77%21203630266.659.15%
300246宝莱特10.17-44.39-0.29-2.77%44459044855.0121.04%
600673东阳光13.6073.85-0.39-2.79%39138553770.481.30%
300043星辉娱乐4.84-14.74-0.14-2.81%103985650900.048.36%
300460惠伦晶体10.72-15.47-0.32-2.90%11767112731.374.19%
002311海大集团57.1219.29-1.74-2.96%2059861172261.24%
300546雄帝科技31.43280.12-0.96-2.96%21586268281.1616.09%
002938鹏鼎控股38.1324.48-1.17-2.98%442429170386.71.92%
002076*ST星光1.95-66.03-0.06-2.99%53415410513.15.19%
300925法本信息25.6986.79-0.81-3.06%27648671556.157.91%
300804广康生化48.36104.88-1.54-3.09%4375621503.4515.91%
300301*ST长方2.51-33.37-0.08-3.09%1611434087.212.04%
831167鑫汇科27.8576.29-0.89-3.10%175834968.2996.07%
688655迅捷兴21.47-514.23-0.69-3.11%36342.47902.7582.72%
002973侨银股份13.2820.82-0.43-3.14%533767184.642.39%
002317众生药业15.59-49.57-0.51-3.17%48877776520.176.42%
603002宏昌电子7.34184.22-0.25-3.29%132833799133.3511.71%
873001纬达光电24.04116.36-0.83-3.34%281716894.8783.18%
300752隆利科技21.3041.66-0.75-3.40%10236822106.66.51%
301263泰恩康38.25172.59-1.35-3.41%8800434042.412.90%
301662宏工科技114.6351.40-4.07-3.43%2365727179.9315.00%
688208道通科技31.6329.62-1.13-3.45%133385.242649.241.99%
300333兆日科技15.37-115.97-0.55-3.45%34225253232.7610.22%
001298好上好31.65218.30-1.16-3.54%363238116236.323.57%
300531优博讯21.77-53.51-0.81-3.59%26478957963.278.58%
832876慧为智能31.362168.75-1.20-3.69%190366100.3254.93%
300044ST赛为4.18-6.00-0.16-3.69%48669420452.246.80%
600589大位科技8.25496.25-0.32-3.73%1744302146276.111.80%
002882金龙羽33.98104.18-1.32-3.74%25383987812.1810.28%
603063禾望电气31.0228.74-1.31-4.05%258518812815.69%
301577美信科技61.4883.34-2.60-4.06%2911518047.0115.45%
300328宜安科技11.42-1312.47-0.49-4.11%39374445541.215.74%
002436兴森科技13.27-104.90-0.57-4.12%929464124723.56.19%
300606金太阳20.41-225.77-0.89-4.18%9903320331.898.07%
000070ST特信7.69-16.03-0.34-4.23%50903339629.475.73%
837821则成电子32.36166.56-1.44-4.26%6902322518.179.69%
301312智立方41.4655.35-1.93-4.45%6895428964.0919.08%
002213大为股份17.77-88.77-0.90-4.82%37340567286.8518.11%
688183生益电子48.3079.45-2.70-5.29%124661.361429.541.50%
300340科恒股份17.48-27.43-1.00-5.41%36325564725.6813.28%
836807奔朗新材13.94121.16-0.80-5.43%9338613269.78.02%
300030阳普医疗8.05-23.28-0.47-5.52%34772428474.2413.38%
002579中京电子14.66-279.38-0.87-5.60%1603738240351.427.58%
001212中旗新材38.92601.02-2.58-6.22%12872851253.228.24%
688159有方科技54.8186.14-4.06-6.90%88337.5948988.499.53%
002141贤丰控股4.11-43.04-0.33-7.43%82171234456.517.97%
002992宝明科技63.52-137.39-7.06-10.00%7323148016.789.17%

转至欣锐科技(300745)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。