|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 欣锐科技(300745)广东省上涨家数:309下跌家数:528平均涨幅:-0.14%平均换手:4.06%总成交额:2458.07亿元 更新时间:2025-07-09 14:27 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300778 | 新城市 | 17.86 | -62.29 | +2.98 | +20.03% | 395019 | 65494.82 | 19.40% | 301658 | 首航新能 | 39.75 | 62.49 | +3.75 | +10.42% | 278174 | 106990.9 | 71.83% | 002356 | 赫美集团 | 3.36 | -100.67 | +0.31 | +10.16% | 413216 | 13419.49 | 3.15% | 002121 | 科陆电子 | 5.69 | -23.42 | +0.52 | +10.06% | 1016728 | 56827.24 | 7.26% | 000987 | 越秀资本 | 7.66 | 15.48 | +0.70 | +10.06% | 766631.1 | 57925.76 | 1.53% | 000010 | 美丽生态 | 3.29 | 103.75 | +0.30 | +10.03% | 329299 | 10496.99 | 5.98% | 002212 | 天融信 | 8.47 | 96.11 | +0.77 | +10.00% | 1064414 | 86430.52 | 9.12% | 002218 | 拓日新能 | 4.08 | -177.04 | +0.37 | +9.97% | 489916 | 19988.55 | 3.52% | 002295 | 精艺股份 | 11.04 | 98.15 | +1.00 | +9.96% | 658008 | 72083.19 | 26.29% | 600518 | 康美药业 | 2.11 | 3036.90 | +0.19 | +9.90% | 9898270 | 202067.6 | 7.16% | 300991 | 创益通 | 33.57 | 202.60 | +2.28 | +7.29% | 179940 | 57842.57 | 19.53% | 600446 | 金证股份 | 19.99 | -86.74 | +1.31 | +7.01% | 1336951 | 264094.2 | 14.13% | 300052 | ST中青宝 | 10.96 | -53.66 | +0.67 | +6.51% | 208706 | 22317.4 | 7.97% | 300939 | 秋田微 | 32.16 | 44.87 | +1.77 | +5.82% | 99119 | 31967.52 | 8.26% | 688686 | 奥普特 | 101.24 | 90.45 | +5.45 | +5.69% | 16317.58 | 16266.03 | 1.33% | 000541 | 佛山照明 | 6.82 | 24.52 | +0.34 | +5.25% | 729291.1 | 48716.83 | 5.93% | 300833 | 浩洋股份 | 35.63 | 17.72 | +1.75 | +5.17% | 36806 | 12965.56 | 4.53% | 300004 | 南风股份 | 8.72 | 52.66 | +0.42 | +5.06% | 358821 | 30832.47 | 7.48% | 002289 | *ST宇顺 | 17.44 | -659.44 | +0.83 | +5.00% | 16974 | 2940.21 | 0.61% | 002735 | 王子新材 | 16.47 | -96.58 | +0.78 | +4.97% | 975386 | 160172.5 | 34.76% | 301479 | 弘景光电 | 87.50 | 46.09 | +3.91 | +4.68% | 40488 | 35159.04 | 20.36% | 301038 | 深水规院 | 16.90 | 103.43 | +0.70 | +4.32% | 157463 | 26422 | 7.06% | 301489 | 思泉新材 | 62.86 | 84.17 | +2.59 | +4.30% | 74972 | 46634.46 | 15.75% | 300781 | 因赛集团 | 54.49 | -137.55 | +2.19 | +4.19% | 72628 | 39466.21 | 8.95% | 002233 | 塔牌集团 | 8.14 | 17.51 | +0.31 | +3.96% | 428139 | 35244.08 | 3.59% | 300790 | 宇瞳光学 | 20.78 | 40.46 | +0.78 | +3.90% | 274687 | 56827.39 | 9.15% | 002683 | 广东宏大 | 37.31 | 30.96 | +1.40 | +3.90% | 299739 | 111283.4 | 4.60% | 002908 | 德生科技 | 11.59 | 249.75 | +0.43 | +3.85% | 799572.9 | 91619.66 | 22.22% | 002609 | 捷顺科技 | 11.95 | 162.74 | +0.44 | +3.82% | 494609 | 59279.23 | 10.77% | 301314 | 科瑞思 | 42.31 | 185.75 | +1.55 | +3.80% | 13955 | 5846.51 | 8.59% | 002052 | 同洲电子 | 12.87 | 48.13 | +0.47 | +3.79% | 353471 | 45329.63 | 4.89% | 688228 | 开普云 | 63.73 | 204.57 | +2.32 | +3.78% | 28815.55 | 18192.62 | 4.27% | 000532 | 华金资本 | 15.66 | 63.61 | +0.57 | +3.78% | 287484 | 44898.04 | 8.37% | 002905 | 金逸影视 | 9.99 | -2033.59 | +0.36 | +3.74% | 69757 | 6879.96 | 2.00% | 603848 | 好太太 | 15.92 | 28.29 | +0.57 | +3.71% | 133646 | 21892.74 | 3.32% | 002792 | 通宇通讯 | 15.37 | 168.45 | +0.55 | +3.71% | 265053 | 40717.25 | 8.45% | 688312 | 燕麦科技 | 25.26 | 40.64 | +0.87 | +3.57% | 20844.75 | 5243.837 | 1.43% | 002990 | 盛视科技 | 30.40 | 52.87 | +1.04 | +3.54% | 124591 | 37877.92 | 9.29% | 002180 | 纳思达 | 24.02 | 61.51 | +0.82 | +3.53% | 304453 | 72612.05 | 2.23% | 300675 | 建科院 | 15.93 | -215.90 | +0.54 | +3.51% | 153594 | 24538.11 | 10.47% | 000026 | 飞亚达 | 17.35 | 37.02 | +0.58 | +3.46% | 585901 | 103976.9 | 16.06% | 003040 | 楚天龙 | 25.21 | 557.23 | +0.84 | +3.45% | 1028259 | 254835.1 | 22.51% | 300997 | 欢乐家 | 17.53 | 77.04 | +0.58 | +3.42% | 106978 | 18536.83 | 2.77% | 300147 | ST香雪 | 8.59 | -6.24 | +0.28 | +3.37% | 208537 | 17788.55 | 3.17% | 002797 | 第一创业 | 7.30 | 34.92 | +0.23 | +3.25% | 2586157 | 190996.6 | 6.15% | 002922 | 伊戈尔 | 16.55 | 23.58 | +0.52 | +3.24% | 375800 | 62816.65 | 10.03% | 301392 | 汇成真空 | 118.07 | 178.10 | +3.67 | +3.21% | 33815 | 40178.41 | 8.29% | 000014 | 沙河股份 | 12.58 | -77.14 | +0.39 | +3.20% | 191800 | 23863.14 | 7.92% | 688573 | 信宇人 | 30.85 | -49.75 | +0.89 | +2.97% | 86704.71 | 26599.06 | 16.68% | 603390 | 通达电气 | 14.03 | 151.46 | +0.40 | +2.93% | 341171 | 47524.95 | 9.75% | 688171 | 纬德信息 | 30.01 | 373.25 | +0.85 | +2.91% | 16821.97 | 4956.065 | 3.28% | 300938 | 信测标准 | 23.00 | 30.58 | +0.65 | +2.91% | 111266 | 25289.16 | 7.27% | 301365 | 矩阵股份 | 18.06 | 95.44 | +0.51 | +2.91% | 47456 | 8468.44 | 10.24% | 000429 | 粤高速A | 13.90 | 16.16 | +0.38 | +2.81% | 125257 | 17240.8 | 0.96% | 300977 | 深圳瑞捷 | 19.21 | -119.06 | +0.51 | +2.73% | 41137 | 7910.311 | 4.34% | 301123 | 奕东电子 | 27.99 | -100.74 | +0.74 | +2.72% | 339286 | 92682.02 | 36.82% | 300448 | 浩云科技 | 6.83 | -104.25 | +0.18 | +2.71% | 307251 | 20887.24 | 6.61% | 301516 | 中远通 | 17.63 | -51.01 | +0.46 | +2.68% | 113839 | 20109.37 | 16.22% | 688388 | 嘉元科技 | 21.86 | -55.93 | +0.56 | +2.63% | 270788.4 | 59641.28 | 6.35% | 688662 | 富信科技 | 39.18 | 80.56 | +1.00 | +2.62% | 30278.57 | 11910.23 | 3.43% | 600183 | 生益科技 | 32.87 | 41.80 | +0.82 | +2.56% | 396816 | 130806.5 | 1.66% | 301413 | 安培龙 | 74.06 | 80.76 | +1.84 | +2.55% | 65951 | 50601.06 | 12.52% | 002656 | *ST摩登 | 2.45 | -374.34 | +0.06 | +2.51% | 113991 | 2783.56 | 1.68% | 603813 | *ST原尚 | 14.10 | -25.07 | +0.34 | +2.47% | 15715 | 2199.14 | 1.75% | 603535 | 嘉诚国际 | 11.62 | 29.43 | +0.28 | +2.47% | 116650 | 13317.19 | 2.44% | 300591 | 万里马 | 13.01 | -28.88 | +0.31 | +2.44% | 1410027 | 185101.5 | 40.21% | 300989 | 蕾奥规划 | 17.80 | -83.61 | +0.42 | +2.42% | 109750 | 19577.08 | 7.29% | 000042 | 中洲控股 | 8.15 | -2.75 | +0.19 | +2.39% | 118236 | 9502.89 | 1.78% | 002988 | 豪美新材 | 43.30 | 57.46 | +1.00 | +2.36% | 39982 | 17232.13 | 1.57% | 600499 | 科达制造 | 10.42 | 19.18 | +0.24 | +2.36% | 182158 | 18667.65 | 0.95% | 300962 | 中金辐照 | 17.71 | 44.60 | +0.40 | +2.31% | 106910 | 18850.92 | 4.05% | 002238 | 天威视讯 | 8.95 | -468.45 | +0.20 | +2.29% | 202463 | 18175.31 | 2.52% | 003037 | 三和管桩 | 7.69 | 65.16 | +0.17 | +2.26% | 154071 | 11883.81 | 2.60% | 300973 | 立高食品 | 49.42 | 29.93 | +1.09 | +2.26% | 26290 | 12842.32 | 2.26% | 300687 | 赛意信息 | 26.85 | 76.74 | +0.59 | +2.25% | 120739 | 32446.57 | 3.65% | 300949 | 奥雅股份 | 45.45 | -10.85 | +0.98 | +2.20% | 31251 | 14034.53 | 9.11% | 603833 | 欧派家居 | 57.57 | 13.04 | +1.23 | +2.18% | 46807 | 26947.82 | 0.77% | 301189 | 奥尼电子 | 27.49 | -30.00 | +0.57 | +2.12% | 29676 | 8144.24 | 2.66% | 301330 | 熵基科技 | 28.51 | 36.04 | +0.59 | +2.11% | 136083 | 38581.76 | 14.84% | 002227 | 奥特迅 | 15.08 | -66.59 | +0.31 | +2.10% | 307243 | 46236.59 | 12.49% | 301558 | 三态股份 | 9.32 | -4262.42 | +0.19 | +2.08% | 263574 | 24494.4 | 12.02% | 000601 | 韶能股份 | 6.41 | 97.86 | +0.13 | +2.07% | 2101669 | 135134.1 | 19.45% | 300498 | 温氏股份 | 17.52 | 9.35 | +0.35 | +2.04% | 617937 | 108287.5 | 1.03% | 300601 | 康泰生物 | 15.58 | 102.35 | +0.31 | +2.03% | 189267 | 29519.56 | 2.10% | 002511 | 中顺洁柔 | 7.06 | 188.17 | +0.14 | +2.02% | 140675 | 9881.1 | 1.11% | 300376 | ST易事特 | 4.12 | 51.19 | +0.08 | +1.98% | 296608 | 12282.87 | 1.27% | 688683 | 莱尔科技 | 25.29 | 98.91 | +0.49 | +1.98% | 11869.11 | 2976.175 | 0.76% | 001268 | 联合精密 | 28.34 | 40.97 | +0.54 | +1.94% | 67447 | 18969.53 | 10.72% | 603808 | 歌力思 | 8.40 | -10.41 | +0.16 | +1.94% | 77499 | 6498.66 | 2.10% | 301002 | 崧盛股份 | 22.77 | -140.61 | +0.43 | +1.92% | 77032 | 17926.63 | 10.51% | 301282 | 金禄电子 | 26.90 | 49.12 | +0.50 | +1.89% | 190800 | 51349.47 | 26.45% | 605499 | 东鹏饮料 | 306.93 | 43.81 | +5.70 | +1.89% | 15489 | 47454.78 | 0.30% | 000089 | 深圳机场 | 7.05 | 28.28 | +0.13 | +1.88% | 151101 | 10589.1 | 0.74% | 002885 | 京泉华 | 14.68 | 83.97 | +0.27 | +1.87% | 155358 | 22733.56 | 6.68% | 301067 | 显盈科技 | 32.60 | 255.75 | +0.59 | +1.84% | 46719 | 15044.13 | 7.32% | 002867 | 周大生 | 13.47 | 15.88 | +0.24 | +1.81% | 122340 | 16448.33 | 1.13% | 688775 | 影石创新 | 172.02 | 69.66 | +3.02 | +1.79% | 30337.45 | 52782.39 | 9.95% | 002989 | 中天精装 | 33.58 | -16.20 | +0.58 | +1.76% | 37647 | 12455.47 | 2.02% | 002017 | 东信和平 | 18.04 | 54.24 | +0.31 | +1.75% | 955748 | 168778.6 | 16.48% | 300281 | 金明精机 | 7.64 | 656.56 | +0.13 | +1.73% | 139225 | 10653.87 | 3.50% | 300235 | 方直科技 | 11.32 | 201.41 | +0.19 | +1.71% | 112296 | 12727.44 | 5.53% | 688175 | 高凌信息 | 20.36 | -43.60 | +0.34 | +1.70% | 20340.96 | 4099.18 | 2.77% | 301248 | 杰创智能 | 25.27 | -57.38 | +0.42 | +1.69% | 101373 | 25837.44 | 9.92% | 301488 | 豪恩汽电 | 70.28 | 63.58 | +1.16 | +1.68% | 22152 | 15500.57 | 9.46% | 600894 | 广日股份 | 10.95 | 11.65 | +0.18 | +1.67% | 64316 | 6992.7 | 0.76% | 002572 | 索菲亚 | 14.17 | 11.21 | +0.23 | +1.65% | 142769 | 20190.09 | 2.19% | 300625 | 三雄极光 | 12.05 | 181.18 | +0.19 | +1.60% | 34642 | 4178.4 | 2.12% | 002733 | 雄韬股份 | 16.62 | 63.86 | +0.26 | +1.59% | 158121 | 26369.45 | 4.29% | 000029 | 深深房A | 18.73 | -178.44 | +0.28 | +1.52% | 104398 | 19742.99 | 1.17% | 000531 | 穗恒运A | 6.70 | 29.99 | +0.10 | +1.52% | 301995 | 20290.61 | 3.32% | 603861 | 白云电器 | 10.09 | 24.84 | +0.15 | +1.51% | 189312 | 19146.79 | 3.94% | 300844 | 山水比德 | 43.60 | 226.34 | +0.64 | +1.49% | 9738 | 4239.11 | 1.12% | 603608 | 天创时尚 | 5.59 | -26.92 | +0.08 | +1.45% | 91996 | 5124.48 | 2.19% | 300014 | 亿纬锂能 | 45.15 | 22.47 | +0.63 | +1.42% | 298517 | 135220.1 | 1.60% | 300197 | 节能铁汉 | 2.16 | -2.51 | +0.03 | +1.41% | 731094 | 15776.6 | 2.47% | 603936 | 博敏电子 | 10.84 | -29.11 | +0.15 | +1.40% | 1603085 | 175156.6 | 25.43% | 002031 | 巨轮智能 | 8.01 | -78.28 | +0.11 | +1.39% | 986984.9 | 79860.39 | 4.98% | 832491 | 奥迪威 | 28.86 | 45.12 | +0.39 | +1.37% | 35722 | 10405.93 | 3.09% | 002856 | 美芝股份 | 11.17 | -5.36 | +0.15 | +1.36% | 36911 | 4098.35 | 3.07% | 688617 | 惠泰医疗 | 293.15 | 57.72 | +3.87 | +1.34% | 4066.85 | 11912.41 | 0.29% | 300359 | 全通教育 | 6.11 | -32.52 | +0.08 | +1.33% | 126278 | 7671.2 | 1.99% | 001313 | 粤海饲料 | 7.98 | -103.64 | +0.10 | +1.27% | 82489 | 6583.56 | 1.18% | 003018 | 金富科技 | 12.08 | 21.41 | +0.15 | +1.26% | 42666 | 5141.87 | 3.21% | 300264 | 佳创视讯 | 6.49 | -63.73 | +0.08 | +1.25% | 161105 | 10464.87 | 4.35% | 300921 | 南凌科技 | 26.98 | 242.85 | +0.33 | +1.24% | 382719 | 103819.7 | 33.37% | 002638 | 勤上股份 | 2.48 | -14.21 | +0.03 | +1.22% | 232626 | 5732.86 | 1.73% | 601900 | 南方传媒 | 15.76 | 14.44 | +0.19 | +1.22% | 130022 | 20524.24 | 1.45% | 300348 | 长亮科技 | 19.49 | 800.08 | +0.23 | +1.19% | 1228829 | 236439.2 | 17.35% | 002421 | 达实智能 | 3.39 | -369.86 | +0.04 | +1.19% | 526293 | 17783.33 | 2.62% | 600185 | 珠免集团 | 5.95 | -6.90 | +0.07 | +1.19% | 189909 | 11205.86 | 1.01% | 301135 | 瑞德智能 | 27.39 | 66.60 | +0.32 | +1.18% | 44100 | 12052.67 | 7.93% | 688020 | 方邦股份 | 40.40 | -42.97 | +0.47 | +1.18% | 28901.32 | 11796.08 | 3.58% | 688325 | 赛微微电 | 47.66 | 47.17 | +0.54 | +1.15% | 14474.12 | 6880.047 | 2.69% | 000001 | 平安银行 | 12.83 | 5.70 | +0.14 | +1.10% | 1028553 | 131530 | 0.53% | 600004 | 白云机场 | 9.17 | 20.99 | +0.10 | +1.10% | 138275 | 12636.07 | 0.58% | 300832 | 新产业 | 55.65 | 23.77 | +0.60 | +1.09% | 30201 | 16913.53 | 0.44% | 301283 | 聚胶股份 | 34.46 | 33.63 | +0.37 | +1.09% | 22234 | 7708.1 | 4.85% | 600548 | 深高速 | 10.57 | 23.28 | +0.11 | +1.05% | 81300 | 8583.95 | 0.57% | 301595 | 太力科技 | 39.86 | 49.62 | +0.41 | +1.04% | 43346 | 17435.32 | 18.77% | 600383 | 金地集团 | 3.94 | -2.74 | +0.04 | +1.03% | 1306919 | 51445.15 | 2.89% | 603268 | *ST松发 | 42.43 | -420.51 | +0.43 | +1.02% | 7202 | 3065.11 | 0.58% | 001389 | 广合科技 | 65.85 | 36.30 | +0.66 | +1.01% | 216526 | 145244.9 | 14.41% | 301362 | 民爆光电 | 41.12 | 17.93 | +0.40 | +0.98% | 7346 | 3026.63 | 2.48% | 002830 | 名雕股份 | 15.55 | 51.95 | +0.15 | +0.97% | 10785 | 1668.39 | 1.61% | 300607 | 拓斯达 | 33.02 | -58.04 | +0.31 | +0.95% | 292195 | 98498.46 | 8.65% | 601138 | 工业富联 | 26.63 | 21.80 | +0.25 | +0.95% | 2326894 | 623007.7 | 1.17% | 001283 | 豪鹏科技 | 60.04 | 40.37 | +0.56 | +0.94% | 75363 | 46255.45 | 13.03% | 002130 | 沃尔核材 | 25.77 | 35.54 | +0.24 | +0.94% | 1374334 | 359691.6 | 11.00% | 002161 | 远望谷 | 6.46 | -57.60 | +0.06 | +0.94% | 389256 | 25603.39 | 5.46% | 002291 | 遥望科技 | 6.48 | -6.13 | +0.06 | +0.93% | 363302 | 23523.3 | 4.14% | 002791 | 坚朗五金 | 21.71 | 80.66 | +0.20 | +0.93% | 40662 | 8824.07 | 2.13% | 300199 | 翰宇药业 | 18.61 | -183.28 | +0.17 | +0.92% | 1232414 | 226111.5 | 17.45% | 688499 | 利元亨 | 39.64 | -7.93 | +0.36 | +0.92% | 118605.8 | 47986.97 | 7.03% | 300464 | 星徽股份 | 5.56 | -5.45 | +0.05 | +0.91% | 125931 | 7007.18 | 3.54% | 600728 | 佳都科技 | 5.58 | 63.19 | +0.05 | +0.90% | 285880 | 15846.55 | 1.34% | 300668 | 杰恩设计 | 17.87 | -458.33 | +0.16 | +0.90% | 12632 | 2240.74 | 1.27% | 430556 | 雅达股份 | 11.27 | 68.51 | +0.10 | +0.90% | 56875 | 6398.79 | 4.81% | 600382 | 广东明珠 | 5.64 | 172.10 | +0.05 | +0.89% | 46748 | 2620.32 | 0.61% | 300193 | 佳士科技 | 9.15 | 17.25 | +0.08 | +0.88% | 97129 | 8880.34 | 2.31% | 300621 | 维业股份 | 9.17 | 2767.70 | +0.08 | +0.88% | 38101 | 3492.06 | 1.94% | 600380 | 健康元 | 11.48 | 15.19 | +0.10 | +0.88% | 190096 | 21791.14 | 1.04% | 002920 | 德赛西威 | 102.43 | 25.81 | +0.89 | +0.88% | 47725 | 49018.37 | 0.86% | 001201 | 东瑞股份 | 16.50 | 359.22 | +0.14 | +0.86% | 31513 | 5210.07 | 1.35% | 603983 | 丸美生物 | 42.46 | 46.51 | +0.36 | +0.86% | 16233 | 6902.74 | 0.40% | 002815 | 崇达技术 | 11.81 | 50.23 | +0.10 | +0.85% | 391807 | 46945.71 | 6.12% | 300723 | 一品红 | 50.86 | -39.34 | +0.43 | +0.85% | 91172 | 46632.91 | 2.18% | 300232 | 洲明科技 | 7.10 | 57.37 | +0.06 | +0.85% | 178824 | 12695.31 | 2.02% | 002862 | 实丰文化 | 19.06 | 423.06 | +0.16 | +0.85% | 60375 | 11559.95 | 4.78% | 001872 | 招商港口 | 20.42 | 11.18 | +0.17 | +0.84% | 26480 | 5404.68 | 0.15% | 300562 | 乐心医疗 | 15.82 | 48.70 | +0.13 | +0.83% | 144908 | 22973.36 | 8.99% | 002965 | 祥鑫科技 | 35.74 | 29.26 | +0.29 | +0.82% | 94799 | 34155.29 | 4.75% | 002461 | 珠江啤酒 | 11.19 | 29.26 | +0.09 | +0.81% | 68220 | 7658.49 | 0.31% | 002543 | 万和电气 | 11.36 | 12.59 | +0.09 | +0.80% | 27161 | 3082.16 | 0.41% | 002616 | 长青集团 | 6.39 | 19.61 | +0.05 | +0.79% | 185804 | 11933.44 | 3.95% | 002035 | 华帝股份 | 6.41 | 11.64 | +0.05 | +0.79% | 93764 | 6005.87 | 1.20% | 002400 | 省广集团 | 7.72 | 130.83 | +0.06 | +0.78% | 795844 | 61494.34 | 4.61% | 002775 | 文科股份 | 3.90 | -27.62 | +0.03 | +0.78% | 127083 | 4978.01 | 2.87% | 300634 | 彩讯股份 | 26.37 | 54.11 | +0.20 | +0.76% | 116207 | 30701.84 | 2.67% | 300400 | 劲拓股份 | 17.17 | 42.73 | +0.13 | +0.76% | 163150 | 28648.36 | 6.80% | 002853 | 皮阿诺 | 13.37 | -6.60 | +0.10 | +0.75% | 20256 | 2710.2 | 1.57% | 000027 | 深圳能源 | 6.71 | 14.18 | +0.05 | +0.75% | 376627 | 25338.13 | 0.79% | 301381 | 赛维时代 | 20.19 | 46.53 | +0.15 | +0.75% | 26230 | 5288.06 | 1.34% | 603386 | 骏亚科技 | 13.49 | -35.77 | +0.10 | +0.75% | 109689 | 14845.32 | 3.36% | 001319 | 铭科精技 | 26.19 | 31.79 | +0.19 | +0.73% | 28293 | 7426.74 | 2.37% | 002949 | 华阳国际 | 13.90 | 21.86 | +0.10 | +0.72% | 28257 | 3917.25 | 1.86% | 603630 | 拉芳家化 | 20.99 | 178.54 | +0.15 | +0.72% | 45487 | 9512.77 | 2.02% | 301503 | 智迪科技 | 39.20 | 25.48 | +0.28 | +0.72% | 11858 | 4643.38 | 5.93% | 688627 | 精智达 | 87.28 | 104.68 | +0.62 | +0.72% | 29809.83 | 25613.22 | 14.01% | 000031 | 大悦城 | 2.82 | -3.85 | +0.02 | +0.71% | 222065 | 6261.63 | 0.55% | 002939 | 长城证券 | 8.53 | 18.78 | +0.06 | +0.71% | 272778 | 23266.18 | 0.78% | 603043 | 广州酒家 | 15.74 | 18.88 | +0.11 | +0.70% | 25286 | 3977.46 | 0.44% | 002063 | 远光软件 | 6.03 | 39.19 | +0.04 | +0.67% | 376375 | 22740.37 | 2.20% | 000513 | 丽珠集团 | 36.63 | 15.85 | +0.24 | +0.66% | 72526 | 26613.92 | 1.24% | 603991 | 至正股份 | 67.71 | -128.60 | +0.44 | +0.65% | 15297 | 10292.02 | 2.05% | 603838 | *ST四通 | 6.24 | -76.79 | +0.04 | +0.65% | 15033 | 934.13 | 0.47% | 301313 | 凡拓数创 | 24.64 | -14.87 | +0.15 | +0.61% | 34142 | 8432.09 | 5.12% | 000690 | 宝新能源 | 4.94 | 13.43 | +0.03 | +0.61% | 478443 | 23528.23 | 2.20% | 600098 | 广州发展 | 6.63 | 13.39 | +0.04 | +0.61% | 167005 | 11053.73 | 0.48% | 002313 | 日海智能 | 9.95 | -24.10 | +0.06 | +0.61% | 197418 | 19421.65 | 5.27% | 002757 | 南兴股份 | 18.29 | -25.05 | +0.11 | +0.61% | 68507 | 12479.48 | 2.43% | 301512 | 智信精密 | 42.46 | 66.18 | +0.25 | +0.59% | 10437 | 4444.94 | 4.21% | 600162 | 香江控股 | 1.70 | 392.24 | +0.01 | +0.59% | 149864 | 2533.17 | 0.46% | 000063 | 中兴通讯 | 32.91 | 19.35 | +0.19 | +0.58% | 837808 | 275648.4 | 2.08% | 001309 | 德明利 | 122.05 | 229.65 | +0.70 | +0.58% | 39829 | 48715.43 | 3.89% | 002972 | 科安达 | 12.31 | 32.35 | +0.07 | +0.57% | 31289 | 3883.35 | 2.35% | 688036 | 传音控股 | 77.51 | 20.03 | +0.44 | +0.57% | 43203.09 | 33658.77 | 0.38% | 000685 | 中山公用 | 9.03 | 10.12 | +0.05 | +0.56% | 62854 | 5666.9 | 0.50% | 000032 | 深桑达A | 20.18 | 82.42 | +0.11 | +0.55% | 133612 | 27151.81 | 1.21% | 002482 | 广田集团 | 1.84 | -38.00 | +0.01 | +0.55% | 351073 | 6427.8 | 0.94% | 003012 | 东鹏控股 | 5.75 | 21.49 | +0.03 | +0.52% | 64255 | 3692.32 | 0.56% | 000025 | 特力A | 17.31 | 55.02 | +0.09 | +0.52% | 61591 | 10631.71 | 1.57% | 300770 | 新媒股份 | 41.06 | 14.03 | +0.21 | +0.51% | 34948 | 14349.25 | 1.53% | 300556 | 丝路视觉 | 19.92 | -7.44 | +0.10 | +0.50% | 37531 | 7487.58 | 3.51% | 688114 | 华大智造 | 62.39 | -48.74 | +0.31 | +0.50% | 19814.05 | 12377.45 | 0.93% | 002647 | *ST仁东 | 6.04 | -21.40 | +0.03 | +0.50% | 146434 | 8804.19 | 2.16% | 688668 | 鼎通科技 | 63.27 | 60.74 | +0.31 | +0.49% | 57470.13 | 36335.81 | 4.13% | 688625 | 呈和科技 | 30.93 | 22.40 | +0.15 | +0.49% | 10061.26 | 3116.222 | 0.53% | 002294 | 信立泰 | 45.21 | 83.77 | +0.21 | +0.47% | 70619 | 31918.07 | 0.63% | 002187 | 广百股份 | 6.57 | 101.71 | +0.03 | +0.46% | 78033 | 5124.74 | 1.51% | 002587 | 奥拓电子 | 6.58 | -167.90 | +0.03 | +0.46% | 150165 | 9846.89 | 2.91% | 000011 | 深物业A | 8.80 | -4.72 | +0.04 | +0.46% | 58999 | 5164.68 | 1.12% | 001323 | 慕思股份 | 30.92 | 16.62 | +0.14 | +0.45% | 7865 | 2438.53 | 0.91% | 002845 | 同兴达 | 15.59 | -316.40 | +0.07 | +0.45% | 91203 | 14210.56 | 4.06% | 301631 | 壹连科技 | 81.99 | 32.16 | +0.36 | +0.44% | 10349 | 8558.03 | 5.38% | 300146 | 汤臣倍健 | 11.45 | 51.14 | +0.05 | +0.44% | 80026 | 9165.22 | 0.71% | 002441 | 众业达 | 9.34 | 38.43 | +0.04 | +0.43% | 87274 | 8207.96 | 2.19% | 300389 | 艾比森 | 11.68 | 52.36 | +0.05 | +0.43% | 37092 | 4329.33 | 1.59% | 002880 | 卫光生物 | 29.19 | 26.43 | +0.12 | +0.41% | 13488 | 3944.74 | 0.60% | 300791 | 仙乐健康 | 23.15 | 21.52 | +0.09 | +0.39% | 27532 | 6396.81 | 1.07% | 002850 | 科达利 | 110.84 | 19.55 | +0.43 | +0.39% | 19133 | 21253.53 | 0.97% | 300633 | 开立医疗 | 28.51 | 245.35 | +0.11 | +0.39% | 33730 | 9641.54 | 1.31% | 301305 | 朗坤科技 | 18.35 | 17.50 | +0.07 | +0.38% | 18466 | 3388.51 | 1.49% | 001326 | 联域股份 | 34.09 | 34.20 | +0.13 | +0.38% | 10721 | 3641.07 | 4.45% | 300691 | 联合光电 | 18.59 | 311.79 | +0.07 | +0.38% | 44816 | 8375.1 | 2.03% | 300131 | 英唐智控 | 8.12 | 155.75 | +0.03 | +0.37% | 802408 | 65497.89 | 7.70% | 300482 | 万孚生物 | 21.66 | 19.59 | +0.08 | +0.37% | 71803 | 15641.06 | 1.67% | 002782 | 可立克 | 13.55 | 26.88 | +0.05 | +0.37% | 64128 | 8697.609 | 1.31% | 300616 | 尚品宅配 | 13.64 | -18.26 | +0.05 | +0.37% | 40712 | 5535.07 | 2.61% | 300713 | 英可瑞 | 19.12 | -35.82 | +0.07 | +0.37% | 111985 | 21384.18 | 12.87% | 300735 | 光弘科技 | 24.86 | 75.80 | +0.09 | +0.36% | 109993 | 27455.66 | 1.45% | 300543 | 朗科智能 | 11.12 | 64.34 | +0.04 | +0.36% | 272982 | 30621.46 | 10.94% | 300063 | 天龙集团 | 8.59 | 98.18 | +0.03 | +0.35% | 331451 | 28549.09 | 5.29% | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 278394 | 16031.76 | 0.22% | 301510 | 固高科技 | 29.49 | 221.29 | +0.10 | +0.34% | 44983 | 13343.73 | 1.61% | 601333 | 广深铁路 | 2.95 | 21.29 | +0.01 | +0.34% | 308813 | 9109.01 | 0.55% | 001979 | 招商蛇口 | 9.00 | 19.64 | +0.03 | +0.33% | 498689 | 44916.81 | 0.59% | 300635 | 中达安 | 12.01 | -32.04 | +0.04 | +0.33% | 50064 | 5991.94 | 4.18% | 300568 | 星源材质 | 12.22 | 54.08 | +0.04 | +0.33% | 981355.1 | 121994.2 | 8.08% | 301110 | 青木科技 | 53.77 | 65.14 | +0.17 | +0.32% | 34936 | 18937.4 | 7.20% | 002584 | 西陇科学 | 9.65 | 89.12 | +0.03 | +0.31% | 280658 | 27368.63 | 6.49% | 000061 | 农产品 | 6.53 | 29.46 | +0.02 | +0.31% | 53269 | 3481.66 | 0.31% | 000776 | 广发证券 | 17.20 | 12.05 | +0.05 | +0.29% | 430577 | 74634.68 | 0.73% | 688793 | 倍轻松 | 32.06 | -383.26 | +0.09 | +0.28% | 9091.71 | 2906.212 | 1.06% | 000099 | 中信海直 | 21.51 | 53.67 | +0.06 | +0.28% | 116561 | 25240.42 | 1.50% | 600866 | 星湖科技 | 7.19 | 10.25 | +0.02 | +0.28% | 149924 | 10761.17 | 1.35% | 002060 | 广东建工 | 3.62 | 11.89 | +0.01 | +0.28% | 159835 | 5802.68 | 1.02% | 002303 | 美盈森 | 3.65 | 19.11 | +0.01 | +0.27% | 229069 | 8368.2 | 2.40% | 000090 | 天健集团 | 3.67 | 12.17 | +0.01 | +0.27% | 199709 | 7308.689 | 1.07% | 002327 | 富安娜 | 7.44 | 13.10 | +0.02 | +0.27% | 34515 | 2565.46 | 0.71% | 300572 | 安车检测 | 22.36 | -23.59 | +0.06 | +0.27% | 75506 | 16882.32 | 4.11% | 002548 | 金新农 | 3.87 | 55.21 | +0.01 | +0.26% | 128036 | 4963.44 | 1.59% | 002736 | 国信证券 | 11.69 | 12.06 | +0.03 | +0.26% | 248927 | 29182.34 | 0.27% | 000573 | 粤宏远A | 4.09 | 31.31 | +0.01 | +0.25% | 157427 | 6408.37 | 2.49% | 300940 | 南极光 | 24.54 | 88.85 | +0.06 | +0.25% | 103246 | 25605.69 | 6.56% | 300876 | 蒙泰高新 | 25.24 | -36.90 | +0.06 | +0.24% | 10636 | 2690.48 | 1.56% | 003028 | 振邦智能 | 30.71 | 22.98 | +0.07 | +0.23% | 18273 | 5660.13 | 2.59% | 300976 | 达瑞电子 | 49.47 | 24.58 | +0.11 | +0.22% | 23367 | 11628.18 | 2.74% | 300112 | 万讯自控 | 9.04 | -38.26 | +0.02 | +0.22% | 86996 | 7942.56 | 3.66% | 002183 | 怡亚通 | 4.56 | 110.35 | +0.01 | +0.22% | 246805 | 11262.23 | 0.95% | 300227 | 光韵达 | 9.14 | -149.19 | +0.02 | +0.22% | 205316 | 18972.72 | 4.98% | 603863 | 松炀资源 | 14.80 | -13.10 | +0.03 | +0.20% | 146276 | 21808.46 | 7.15% | 300888 | 稳健医疗 | 40.04 | 30.62 | +0.08 | +0.20% | 43348 | 17429.68 | 2.47% | 002678 | 珠江钢琴 | 5.07 | -25.73 | +0.01 | +0.20% | 71008 | 3609.28 | 0.52% | 002106 | 莱宝高科 | 10.43 | 22.17 | +0.02 | +0.19% | 129188 | 13551.78 | 1.83% | 301328 | 维峰电子 | 42.01 | 49.78 | +0.08 | +0.19% | 15876 | 6683.11 | 4.65% | 000048 | 京基智农 | 15.76 | 10.83 | +0.03 | +0.19% | 57718 | 9139.369 | 1.10% | 002957 | 科瑞技术 | 16.28 | 45.57 | +0.03 | +0.18% | 42753 | 6993.23 | 1.04% | 002419 | 天虹股份 | 5.44 | 80.96 | +0.01 | +0.18% | 92680 | 5046.02 | 0.79% | 002846 | 英联股份 | 16.38 | -229.55 | +0.03 | +0.18% | 372864 | 61473.11 | 14.51% | 000828 | 东莞控股 | 10.94 | 14.74 | +0.02 | +0.18% | 53645 | 5879.22 | 0.52% | 002881 | 美格智能 | 45.02 | 67.19 | +0.08 | +0.18% | 47999 | 21665 | 2.65% | 688318 | 财富趋势 | 107.63 | 91.81 | +0.19 | +0.18% | 41478.06 | 44937.86 | 1.62% | 688395 | 正弦电气 | 22.79 | 50.72 | +0.04 | +0.18% | 18582.25 | 4299.995 | 2.15% | 300269 | 联建光电 | 5.71 | 757.01 | +0.01 | +0.18% | 825083.1 | 48518.05 | 15.70% | 002492 | 恒基达鑫 | 5.92 | 39.06 | +0.01 | +0.17% | 85210 | 5055.67 | 2.14% | 000529 | 广弘控股 | 6.25 | 29.91 | +0.01 | +0.16% | 53120 | 3332.94 | 0.93% | 002198 | 嘉应制药 | 6.44 | 106.00 | +0.01 | +0.16% | 53988 | 3482.19 | 1.06% | 688575 | 亚辉龙 | 14.81 | 34.39 | +0.02 | +0.14% | 24097.74 | 3567.134 | 0.42% | 002813 | 路畅科技 | 23.25 | -46.82 | +0.03 | +0.13% | 15289 | 3556.99 | 1.28% | 300739 | 明阳电路 | 15.50 | 364.85 | +0.02 | +0.13% | 267272 | 41998.95 | 7.85% | 002959 | 小熊电器 | 47.17 | 27.77 | +0.06 | +0.13% | 11725 | 5519.68 | 0.77% | 002137 | 实益达 | 8.70 | -236.22 | +0.01 | +0.12% | 298729 | 26361.98 | 7.53% | 002660 | 茂硕电源 | 9.56 | 60.74 | +0.01 | +0.10% | 50843 | 4862.96 | 1.98% | 002911 | 佛燃能源 | 10.21 | 15.52 | +0.01 | +0.10% | 18324 | 1874.73 | 0.15% | 000999 | 华润三九 | 31.14 | 15.88 | +0.03 | +0.10% | 62171 | 19397.75 | 0.37% | 001378 | 德冠新材 | 22.57 | 33.80 | +0.02 | +0.09% | 9375 | 2118.61 | 1.38% | 001308 | 康冠科技 | 22.63 | 18.38 | +0.02 | +0.09% | 29507 | 6704.77 | 1.23% | 301133 | 金钟股份 | 22.98 | 35.27 | +0.02 | +0.09% | 9529 | 2184.41 | 0.99% | 301603 | 乔锋智能 | 50.43 | 26.67 | +0.04 | +0.08% | 13752 | 6978.11 | 5.69% | 001202 | 炬申股份 | 13.16 | 29.39 | +0.01 | +0.08% | 28133 | 3700.96 | 2.41% | 300909 | 汇创达 | 26.51 | 49.21 | +0.02 | +0.08% | 22587 | 6025.84 | 1.82% | 300889 | 爱克股份 | 13.50 | -33.45 | +0.01 | +0.07% | 42515 | 5786.23 | 2.89% | 603193 | 润本股份 | 29.99 | 39.28 | +0.02 | +0.07% | 29589 | 8891.26 | 2.86% | 002832 | 比音勒芬 | 16.00 | 12.17 | +0.01 | +0.06% | 49469 | 7926.28 | 1.27% | 001382 | 新亚电缆 | 21.47 | 65.10 | +0.01 | +0.05% | 47539 | 10214.69 | 7.90% | 600332 | 白云山 | 26.51 | 15.97 | +0.01 | +0.04% | 42930 | 11392.63 | 0.31% | 301021 | 英诺激光 | 30.50 | 158.31 | +0.01 | +0.03% | 36827 | 11246.49 | 2.42% | 688321 | 微芯生物 | 31.41 | -110.98 | +0.01 | +0.03% | 176113.8 | 55249.64 | 4.32% | 301128 | 强瑞技术 | 49.61 | 48.73 | +0.01 | +0.02% | 26033 | 12971.81 | 2.52% | 001914 | 招商积余 | 12.13 | 14.80 | 0.00 | 0.00% | 33620 | 4070.97 | 0.32% | 000056 | 皇庭国际 | 3.28 | -6.05 | 0.00 | 0.00% | 283304 | 9274 | 3.13% | 000068 | 华控赛格 | 3.47 | 184.87 | 0.00 | 0.00% | 77878 | 2704.4 | 0.77% | 000069 | 华侨城A | 2.30 | -1.90 | 0.00 | 0.00% | 349105 | 8037.78 | 0.51% | 000088 | 盐田港 | 4.56 | 16.88 | 0.00 | 0.00% | 121003 | 5527.8 | 0.38% | 000523 | 红棉股份 | 3.30 | 12.04 | 0.00 | 0.00% | 142254 | 4698.73 | 1.07% | 000576 | 甘化科工 | 9.66 | 301.46 | 0.00 | 0.00% | 196033 | 19165.69 | 4.52% | 000717 | 中南股份 | 2.66 | -6.28 | 0.00 | 0.00% | 352188 | 9403.489 | 1.45% | 000782 | 恒申新材 | 5.14 | -57.36 | 0.00 | 0.00% | 53418 | 2745.87 | 1.01% | 600868 | 梅雁吉祥 | 2.92 | -61.79 | 0.00 | 0.00% | 522217 | 15308.65 | 2.75% | 000100 | TCL科技 | 4.39 | 37.13 | 0.00 | 0.00% | 1672243 | 73356.27 | 0.92% | 002169 | 智光电气 | 6.59 | -17.08 | 0.00 | 0.00% | 75742 | 5001.9 | 1.00% | 002285 | 世联行 | 2.43 | -28.87 | 0.00 | 0.00% | 417872 | 10140.54 | 2.11% | 002301 | 齐心集团 | 7.04 | 81.56 | 0.00 | 0.00% | 66335 | 4680.48 | 0.92% | 601139 | 深圳燃气 | 6.43 | 13.08 | 0.00 | 0.00% | 79920 | 5146.02 | 0.28% | 002425 | ST凯文 | 3.34 | -6.03 | 0.00 | 0.00% | 268757 | 9116.25 | 2.81% | 300176 | 鸿特科技 | 7.07 | 103.12 | 0.00 | 0.00% | 60352 | 4270.6 | 1.56% | 002551 | 尚荣医疗 | 3.97 | 150.10 | 0.00 | 0.00% | 261375 | 10401.59 | 4.28% | 002663 | 普邦股份 | 1.92 | -7.23 | 0.00 | 0.00% | 248943 | 4775.72 | 1.78% | 002672 | 东江环保 | 4.79 | -6.66 | 0.00 | 0.00% | 47374 | 2267.43 | 0.52% | 300350 | 华鹏飞 | 6.05 | -115.21 | 0.00 | 0.00% | 117965 | 7162.23 | 2.50% | 603328 | 依顿电子 | 10.46 | 23.26 | 0.00 | 0.00% | 305771 | 32051.64 | 3.06% | 300503 | 昊志机电 | 21.58 | 78.72 | 0.00 | 0.00% | 104595 | 22983.11 | 4.37% | 002906 | 华阳集团 | 31.25 | 24.68 | 0.00 | 0.00% | 37259 | 11664.89 | 0.71% | 002809 | 红墙股份 | 12.97 | 71.75 | 0.00 | 0.00% | 102291 | 13341.03 | 7.35% | 300602 | 飞荣达 | 22.60 | 61.01 | 0.00 | 0.00% | 193520 | 43910.59 | 4.89% | 603725 | 天安新材 | 8.63 | 25.32 | 0.00 | 0.00% | 75376 | 6511.14 | 2.63% | 002918 | 蒙娜丽莎 | 8.50 | 62.97 | 0.00 | 0.00% | 31934 | 2718.95 | 1.46% | 300960 | 通业科技 | 25.50 | 73.65 | 0.00 | 0.00% | 45984 | 11837.93 | 3.53% | 002955 | 鸿合科技 | 24.41 | 28.50 | 0.00 | 0.00% | 18493 | 4534.1 | 0.99% | 003013 | 地铁设计 | 14.56 | 13.42 | 0.00 | 0.00% | 13364 | 1949.07 | 0.33% | 301011 | 华立科技 | 27.90 | 53.78 | 0.00 | 0.00% | 32573 | 9155 | 2.34% | 001338 | 永顺泰 | 11.96 | 20.81 | 0.00 | 0.00% | 92349 | 11087.59 | 3.91% | 688083 | 中望软件 | 62.35 | 254.14 | -0.01 | -0.02% | 15509.34 | 9664.933 | 0.91% | 002352 | 顺丰控股 | 47.72 | 23.02 | -0.01 | -0.02% | 102309 | 48911.93 | 0.21% | 301318 | 维海德 | 33.73 | 31.50 | -0.01 | -0.03% | 30099 | 10235.92 | 5.14% | 002912 | 中新赛克 | 23.54 | 68.71 | -0.01 | -0.04% | 15766 | 3712.06 | 0.97% | 688132 | 邦彦技术 | 18.95 | -29.10 | -0.01 | -0.05% | 14692.49 | 2790.456 | 1.35% | 002833 | 弘亚数控 | 16.17 | 13.50 | -0.01 | -0.06% | 29962 | 4861.81 | 1.21% | 003039 | 顺控发展 | 13.95 | 31.86 | -0.01 | -0.07% | 35363 | 4938.84 | 0.57% | 300533 | 冰川网络 | 39.19 | 23.74 | -0.03 | -0.08% | 310539 | 122850 | 18.82% | 000028 | 国药一致 | 25.02 | 23.94 | -0.02 | -0.08% | 24051 | 6031.75 | 0.50% | 300771 | 智莱科技 | 12.49 | 80.01 | -0.01 | -0.08% | 67648 | 8462.67 | 3.73% | 301606 | 绿联科技 | 47.23 | 38.39 | -0.04 | -0.08% | 9031 | 4269.07 | 2.72% | 003021 | 兆威机电 | 105.08 | 112.46 | -0.09 | -0.09% | 73451 | 78493.52 | 3.56% | 002869 | 金溢科技 | 23.10 | 57.15 | -0.02 | -0.09% | 20125 | 4648.07 | 1.26% | 301086 | 鸿富瀚 | 45.61 | 40.80 | -0.04 | -0.09% | 6042 | 2769.2 | 1.28% | 688628 | 优利德 | 33.40 | 20.30 | -0.03 | -0.09% | 8745.139 | 2929.468 | 0.78% | 002811 | 郑中设计 | 10.81 | 42.18 | -0.01 | -0.09% | 182825 | 19733.67 | 6.46% | 000893 | 亚钾国际 | 30.96 | 22.82 | -0.03 | -0.10% | 54382 | 16861.29 | 0.67% | 688548 | 广钢气体 | 9.97 | 55.45 | -0.01 | -0.10% | 38419.28 | 3832.896 | 0.56% | 002163 | 海南发展 | 9.68 | -22.43 | -0.01 | -0.10% | 160106 | 15548.2 | 1.99% | 002888 | 惠威科技 | 18.36 | 199.93 | -0.02 | -0.11% | 16604 | 3044.63 | 2.22% | 000058 | 深赛格 | 8.37 | 289.66 | -0.01 | -0.12% | 69385 | 5810.08 | 0.70% | 002243 | 力合科创 | 8.09 | 37.55 | -0.01 | -0.12% | 65851 | 5348.04 | 0.55% | 000039 | 中集集团 | 8.05 | 12.65 | -0.01 | -0.12% | 246878 | 19904.27 | 1.07% | 002192 | 融捷股份 | 31.50 | 39.48 | -0.04 | -0.13% | 68165 | 21620.98 | 2.63% | 301033 | 迈普医学 | 62.40 | 47.13 | -0.08 | -0.13% | 6239 | 3892.14 | 1.11% | 301018 | 申菱环境 | 38.60 | 86.11 | -0.05 | -0.13% | 44003 | 16875.02 | 2.21% | 601330 | 绿色动力 | 7.68 | 16.95 | -0.01 | -0.13% | 46991 | 3615.39 | 0.48% | 301105 | 鸿铭股份 | 38.15 | -189.18 | -0.05 | -0.13% | 8656 | 3306.94 | 5.27% | 002446 | 盛路通信 | 7.19 | -8.67 | -0.01 | -0.14% | 221957 | 16027.49 | 2.62% | 002999 | 天禾股份 | 7.06 | 82.85 | -0.01 | -0.14% | 36867 | 2598.19 | 1.07% | 603348 | 文灿股份 | 20.84 | 115.25 | -0.03 | -0.14% | 22877 | 4770.37 | 0.73% | 002681 | 奋达科技 | 6.79 | 105.45 | -0.01 | -0.15% | 379422 | 25932.07 | 2.48% | 000002 | 万科A | 6.55 | -1.41 | -0.01 | -0.15% | 628786 | 41171.97 | 0.65% | 300647 | 超频三 | 6.54 | -7.19 | -0.01 | -0.15% | 155355 | 10161.03 | 3.54% | 688389 | 普门科技 | 13.07 | 19.19 | -0.02 | -0.15% | 31673.94 | 4144.821 | 0.74% | 002870 | 香山股份 | 32.33 | 32.00 | -0.05 | -0.15% | 33069 | 10731.49 | 2.59% | 300639 | 凯普生物 | 5.99 | -5.80 | -0.01 | -0.17% | 54481 | 3268.77 | 0.86% | 300932 | 三友联众 | 11.96 | 57.39 | -0.02 | -0.17% | 55302 | 6641.24 | 2.43% | 002611 | 东方精工 | 11.93 | 19.85 | -0.02 | -0.17% | 345448 | 41560.1 | 3.45% | 001209 | 洪兴股份 | 17.86 | 64.86 | -0.03 | -0.17% | 10380 | 1854.1 | 1.08% | 300454 | 深信服 | 88.83 | 85.95 | -0.15 | -0.17% | 33954 | 30357.21 | 1.22% | 002732 | 燕塘乳业 | 17.22 | 28.42 | -0.03 | -0.17% | 21375 | 3682.36 | 1.37% | 301395 | 仁信新材 | 11.44 | 41.27 | -0.02 | -0.17% | 29576 | 3394.7 | 2.15% | 301387 | 光大同创 | 38.58 | 153.53 | -0.07 | -0.18% | 17789 | 6907.77 | 4.17% | 002884 | 凌霄泵业 | 15.94 | 12.61 | -0.03 | -0.19% | 21832 | 3496.61 | 0.80% | 002766 | 索菱股份 | 5.28 | 88.41 | -0.01 | -0.19% | 72940 | 3859.86 | 0.86% | 688279 | 峰岹科技 | 182.86 | 76.01 | -0.35 | -0.19% | 8656.79 | 15757.09 | 1.55% | 300322 | 硕贝德 | 15.40 | -170.25 | -0.03 | -0.19% | 344100 | 53479.69 | 7.80% | 300155 | 安居宝 | 5.08 | -49.17 | -0.01 | -0.20% | 80372 | 4097.31 | 2.43% | 002836 | 新宏泽 | 9.65 | 32.74 | -0.02 | -0.21% | 27639 | 2666.28 | 1.20% | 300242 | 佳云科技 | 4.71 | -28.88 | -0.01 | -0.21% | 176277 | 8329.85 | 2.80% | 300951 | 博硕科技 | 32.84 | 27.30 | -0.07 | -0.21% | 17565 | 5783.54 | 1.16% | 300570 | 太辰光 | 97.80 | 71.92 | -0.21 | -0.21% | 138480 | 136357.6 | 7.21% | 603797 | 联泰环保 | 4.57 | 15.02 | -0.01 | -0.22% | 33946 | 1558.17 | 0.58% | 600685 | 中船防务 | 27.09 | 70.09 | -0.06 | -0.22% | 112566 | 30596.83 | 1.37% | 002600 | 领益智造 | 8.96 | 33.80 | -0.02 | -0.22% | 1049188 | 95307.7 | 1.52% | 300317 | 珈伟新能 | 4.44 | -14.60 | -0.01 | -0.22% | 582324 | 26137.3 | 7.03% | 002475 | 立讯精密 | 35.28 | 18.36 | -0.08 | -0.23% | 728331.1 | 258750.6 | 1.01% | 002575 | 群兴玩具 | 8.70 | -176.31 | -0.02 | -0.23% | 127843 | 11109.89 | 2.21% | 000050 | 深天马A | 8.59 | -77.78 | -0.02 | -0.23% | 101198 | 8710.07 | 0.41% | 002841 | 视源股份 | 34.29 | 25.00 | -0.08 | -0.23% | 18756 | 6446.08 | 0.36% | 001322 | 箭牌家居 | 8.51 | 98.15 | -0.02 | -0.23% | 24799 | 2108.45 | 1.50% | 300083 | 创世纪 | 8.24 | 49.61 | -0.02 | -0.24% | 397287 | 33075.72 | 2.66% | 002101 | 广东鸿图 | 12.26 | 20.68 | -0.03 | -0.24% | 49704 | 6115.83 | 0.75% | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 132029 | 5382.96 | 0.92% | 002319 | 乐通股份 | 12.17 | -139.67 | -0.03 | -0.25% | 38421 | 4684.3 | 1.92% | 688090 | 瑞松科技 | 32.21 | 320.61 | -0.08 | -0.25% | 11606.26 | 3745.406 | 0.95% | 300756 | 金马游乐 | 26.43 | -1370.81 | -0.07 | -0.26% | 15472 | 4097.03 | 1.18% | 000036 | 华联控股 | 3.76 | 216.15 | -0.01 | -0.27% | 123023 | 4635.04 | 0.83% | 301588 | 美新科技 | 18.80 | 39.34 | -0.05 | -0.27% | 12864 | 2429.52 | 1.75% | 601238 | 广汽集团 | 7.51 | -67.87 | -0.02 | -0.27% | 145271 | 10940.09 | 0.20% | 600872 | 中炬高新 | 18.61 | 17.36 | -0.05 | -0.27% | 65206 | 12182.65 | 0.85% | 003816 | 中国广核 | 3.71 | 18.30 | -0.01 | -0.27% | 1510374 | 56105.24 | 0.38% | 002930 | 宏川智慧 | 10.63 | 40.79 | -0.03 | -0.28% | 79107 | 8462.32 | 1.83% | 688025 | 杰普特 | 81.22 | 54.20 | -0.23 | -0.28% | 23251.63 | 18792.28 | 2.45% | 002763 | 汇洁股份 | 7.01 | 47.65 | -0.02 | -0.28% | 25211 | 1773.6 | 0.83% | 688671 | 碧兴物联 | 20.94 | -35.07 | -0.06 | -0.29% | 8382.099 | 1746.64 | 1.83% | 000636 | 风华高科 | 13.85 | 48.70 | -0.04 | -0.29% | 61130 | 8477.471 | 0.53% | 000019 | 深粮控股 | 6.76 | 22.09 | -0.02 | -0.29% | 65498 | 4445.2 | 1.57% | 002594 | 比亚迪 | 325.91 | 39.94 | -0.97 | -0.30% | 102858 | 335753.3 | 0.88% | 002249 | 大洋电机 | 6.58 | 16.67 | -0.02 | -0.30% | 535242 | 35623.63 | 2.92% | 002465 | 海格通信 | 13.03 | 575.24 | -0.04 | -0.31% | 788108.9 | 103536.4 | 3.18% | 603288 | 海天味业 | 38.76 | 34.15 | -0.12 | -0.31% | 111790 | 43606.34 | 0.20% | 300404 | 博济医药 | 9.66 | 229.80 | -0.03 | -0.31% | 105768 | 10189.89 | 3.78% | 603309 | 维力医疗 | 12.88 | 16.54 | -0.04 | -0.31% | 18921 | 2438.9 | 0.65% | 301288 | *ST清研 | 12.81 | -94.56 | -0.04 | -0.31% | 7686 | 986.03 | 1.63% | 000017 | 深中华A | 6.38 | 225.09 | -0.02 | -0.31% | 79304 | 5069.93 | 2.62% | 600433 | 冠豪高新 | 3.16 | 39.00 | -0.01 | -0.32% | 142242 | 4506.73 | 0.81% | 002909 | 集泰股份 | 6.27 | 102.79 | -0.02 | -0.32% | 89444 | 5609.88 | 2.35% | 300303 | 聚飞光电 | 6.19 | 25.85 | -0.02 | -0.32% | 176765 | 10982.34 | 1.34% | 688361 | 中科飞测 | 82.62 | -437.54 | -0.27 | -0.33% | 13967.4 | 11534.02 | 0.56% | 300532 | 今天国际 | 12.16 | 22.20 | -0.04 | -0.33% | 51055 | 6232.93 | 1.18% | 688209 | 英集芯 | 17.71 | 54.34 | -0.06 | -0.34% | 23370.83 | 4151.285 | 0.78% | 300676 | 华大基因 | 49.36 | -21.34 | -0.17 | -0.34% | 46696 | 23217.55 | 1.12% | 688322 | 奥比中光-UW | 60.60 | -2477.42 | -0.21 | -0.35% | 77268.37 | 47824.28 | 2.64% | 300241 | 瑞丰光电 | 5.75 | 76.60 | -0.02 | -0.35% | 117502 | 6774.791 | 2.05% | 300843 | 胜蓝股份 | 31.59 | 46.52 | -0.11 | -0.35% | 47064 | 14915.13 | 3.00% | 002016 | 世荣兆业 | 5.66 | 144.84 | -0.02 | -0.35% | 84213 | 4784.56 | 1.04% | 301391 | 卡莱特 | 41.92 | 1102.66 | -0.15 | -0.36% | 8799 | 3693.29 | 1.78% | 002919 | 名臣健康 | 16.67 | 303.48 | -0.06 | -0.36% | 42290 | 7051.311 | 1.60% | 300711 | 广哈通信 | 22.20 | 67.38 | -0.08 | -0.36% | 26409 | 5886.58 | 1.06% | 301111 | 粤万年青 | 16.50 | -239.63 | -0.06 | -0.36% | 22709 | 3731.75 | 1.42% | 603898 | 好莱客 | 10.89 | 48.38 | -0.04 | -0.37% | 6451 | 705.35 | 0.21% | 002139 | 拓邦股份 | 13.55 | 24.39 | -0.05 | -0.37% | 177012 | 24200.72 | 1.65% | 300822 | 贝仕达克 | 18.92 | 119.99 | -0.07 | -0.37% | 20743 | 3944.11 | 0.72% | 002351 | 漫步者 | 13.41 | 26.97 | -0.05 | -0.37% | 141400 | 19031.75 | 2.71% | 688345 | 博力威 | 26.15 | -41.77 | -0.10 | -0.38% | 12938.09 | 3411.73 | 1.29% | 002495 | 佳隆股份 | 2.61 | 97.40 | -0.01 | -0.38% | 132355 | 3469.81 | 1.89% | 002045 | 国光电器 | 15.63 | 34.31 | -0.06 | -0.38% | 159355 | 24957.47 | 2.84% | 002105 | 信隆健康 | 7.77 | -121.50 | -0.03 | -0.38% | 118846 | 9337.8 | 3.26% | 000096 | 广聚能源 | 12.93 | 65.28 | -0.05 | -0.39% | 59035 | 7654.18 | 1.16% | 300167 | ST迪威迅 | 5.16 | -2888.85 | -0.02 | -0.39% | 174544 | 9115.05 | 4.93% | 300716 | ST泉为 | 7.61 | -10.49 | -0.03 | -0.39% | 30149 | 2296.15 | 1.88% | 002209 | 达意隆 | 12.65 | 27.74 | -0.05 | -0.39% | 23673 | 3009.15 | 1.52% | 002577 | 雷柏科技 | 20.23 | 149.49 | -0.08 | -0.39% | 23599 | 4800.02 | 0.84% | 002876 | 三利谱 | 25.18 | 65.37 | -0.10 | -0.40% | 18100 | 4573.79 | 1.22% | 301291 | 明阳电气 | 40.28 | 18.36 | -0.16 | -0.40% | 18623 | 7557.52 | 1.15% | 600999 | 招商证券 | 17.48 | 14.43 | -0.07 | -0.40% | 143650 | 25246.9 | 0.19% | 600325 | 华发股份 | 4.93 | 17.11 | -0.02 | -0.40% | 270974 | 13388.95 | 0.98% | 300206 | 理邦仪器 | 12.11 | 37.20 | -0.05 | -0.41% | 38250 | 4645.36 | 1.13% | 002256 | 兆新股份 | 2.42 | -33.72 | -0.01 | -0.41% | 550022 | 13351.19 | 3.83% | 003035 | 南网能源 | 4.81 | -321.63 | -0.02 | -0.41% | 302359 | 14594.87 | 0.80% | 300403 | 汉宇集团 | 14.34 | 37.13 | -0.06 | -0.42% | 282799 | 41424.78 | 6.62% | 002399 | 海普瑞 | 11.81 | 26.73 | -0.05 | -0.42% | 36196 | 4266.68 | 0.29% | 002917 | 金奥博 | 13.90 | 33.25 | -0.06 | -0.43% | 70351 | 9826.68 | 2.70% | 300514 | 友讯达 | 13.81 | 15.60 | -0.06 | -0.43% | 40181 | 5563.49 | 2.51% | 688125 | 安达智能 | 36.66 | -54.61 | -0.16 | -0.43% | 6942.659 | 2532.526 | 3.09% | 002979 | 雷赛智能 | 41.00 | 63.86 | -0.18 | -0.44% | 73770 | 30729.67 | 3.38% | 300529 | 健帆生物 | 22.70 | 25.03 | -0.10 | -0.44% | 76168 | 17358.5 | 1.49% | 301608 | 博实结 | 81.13 | 39.95 | -0.36 | -0.44% | 9201 | 7514.3 | 5.17% | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.02 | -0.44% | 371605 | 16723.91 | 0.82% | 300978 | 东箭科技 | 11.21 | 29.74 | -0.05 | -0.44% | 38833 | 4364.25 | 2.03% | 300154 | 瑞凌股份 | 8.89 | 24.47 | -0.04 | -0.45% | 30567 | 2735.82 | 0.97% | 002980 | 华盛昌 | 19.98 | 26.97 | -0.09 | -0.45% | 29259 | 5881.29 | 2.91% | 301091 | 深城交 | 28.35 | 135.85 | -0.13 | -0.46% | 79832 | 22896.98 | 1.51% | 600684 | 珠江股份 | 4.36 | 157.65 | -0.02 | -0.46% | 182466 | 7997.76 | 2.14% | 000333 | 美的集团 | 71.89 | 13.14 | -0.33 | -0.46% | 211962 | 152660.7 | 0.31% | 002728 | 特一药业 | 8.63 | 103.10 | -0.04 | -0.46% | 57834 | 4985.41 | 1.54% | 002889 | 东方嘉盛 | 14.78 | 30.31 | -0.07 | -0.47% | 27922 | 4130.03 | 1.11% | 600143 | 金发科技 | 10.55 | 28.74 | -0.05 | -0.47% | 374393 | 39724.76 | 1.44% | 002030 | 达安基因 | 6.33 | -17.46 | -0.03 | -0.47% | 119542 | 7585.1 | 0.85% | 300417 | 南华仪器 | 12.66 | 109.65 | -0.06 | -0.47% | 16604 | 2104.55 | 1.90% | 000637 | 茂化实华 | 4.19 | -29.25 | -0.02 | -0.48% | 166172 | 6973.09 | 4.52% | 300724 | 捷佳伟创 | 57.05 | 6.86 | -0.28 | -0.49% | 99839 | 57192.49 | 3.48% | 300124 | 汇川技术 | 62.72 | 35.24 | -0.31 | -0.49% | 167681 | 106300 | 0.70% | 002334 | 英威腾 | 7.99 | 23.71 | -0.04 | -0.50% | 190488 | 15316.11 | 2.64% | 300162 | 雷曼光电 | 7.82 | -35.80 | -0.04 | -0.51% | 124510 | 9748.25 | 3.64% | 832469 | 富恒新材 | 13.59 | 84.13 | -0.07 | -0.51% | 24464 | 3370.984 | 2.50% | 002724 | 海洋王 | 7.74 | -43.89 | -0.04 | -0.51% | 298855 | 23319.44 | 5.23% | 000034 | 神州数码 | 36.68 | 35.49 | -0.19 | -0.52% | 103558 | 38149.78 | 1.74% | 002292 | 奥飞娱乐 | 9.61 | -49.57 | -0.05 | -0.52% | 466109 | 45137.09 | 4.58% | 002348 | 高乐股份 | 3.84 | -61.60 | -0.02 | -0.52% | 191906 | 7411.271 | 2.12% | 300720 | 海川智能 | 21.09 | 82.88 | -0.11 | -0.52% | 17757 | 3775.4 | 1.02% | 836957 | 汉维科技 | 15.33 | 118.29 | -0.08 | -0.52% | 6577 | 1023.473 | 1.54% | 688788 | 科思科技 | 41.34 | -23.79 | -0.22 | -0.53% | 19579.04 | 8222.878 | 1.25% | 300050 | 世纪鼎利 | 5.61 | -43.42 | -0.03 | -0.53% | 96141 | 5412.82 | 1.77% | 000049 | 德赛电池 | 22.43 | 20.65 | -0.12 | -0.53% | 32802 | 7388.03 | 0.85% | 300622 | 博士眼镜 | 33.43 | 70.01 | -0.18 | -0.54% | 67188 | 22594.93 | 4.34% | 000507 | 珠海港 | 5.57 | 16.36 | -0.03 | -0.54% | 152034 | 8506.99 | 1.68% | 002084 | 海鸥住工 | 3.62 | -17.16 | -0.02 | -0.55% | 112614 | 4097.41 | 1.75% | 000066 | 中国长城 | 14.37 | -33.39 | -0.08 | -0.55% | 282361 | 40777.33 | 0.88% | 002953 | 日丰股份 | 10.64 | 27.95 | -0.06 | -0.56% | 57289 | 6139.82 | 2.11% | 688525 | 佰维存储 | 65.17 | -147.48 | -0.37 | -0.56% | 39604.91 | 25864.27 | 1.25% | 300151 | 昌红科技 | 12.25 | 68.85 | -0.07 | -0.57% | 42176 | 5189.73 | 1.14% | 600030 | 中信证券 | 27.86 | 17.73 | -0.16 | -0.57% | 677374 | 189886.5 | 0.60% | 002823 | 凯中精密 | 13.93 | 23.92 | -0.08 | -0.57% | 46961 | 6591.68 | 2.15% | 603322 | 超讯通信 | 37.97 | -176.56 | -0.22 | -0.58% | 36238 | 13773.15 | 2.30% | 601318 | 中国平安 | 56.12 | 8.74 | -0.33 | -0.58% | 318274 | 179138.1 | 0.30% | 301131 | 聚赛龙 | 45.71 | 54.85 | -0.27 | -0.59% | 17016 | 7866.271 | 5.52% | 600525 | ST长园 | 3.38 | -4.10 | -0.02 | -0.59% | 67110 | 2269.49 | 0.51% | 002816 | *ST和科 | 18.52 | -46.38 | -0.11 | -0.59% | 57913 | 10767.3 | 5.79% | 300098 | 高新兴 | 5.04 | -35.52 | -0.03 | -0.59% | 197795 | 10003.14 | 1.28% | 603160 | 汇顶科技 | 70.19 | 50.94 | -0.42 | -0.59% | 17714 | 12469.1 | 0.38% | 001229 | 魅视科技 | 33.42 | 46.74 | -0.20 | -0.59% | 27751 | 9416.471 | 9.44% | 300219 | 鸿利智汇 | 6.68 | 74.67 | -0.04 | -0.60% | 90495 | 6064.5 | 1.28% | 832110 | 雷特科技 | 38.17 | 31.23 | -0.23 | -0.60% | 1906 | 732.2893 | 1.17% | 600048 | 保利发展 | 8.17 | 20.68 | -0.05 | -0.61% | 1156708 | 94792.3 | 0.97% | 000823 | 超声电子 | 13.00 | 29.05 | -0.08 | -0.61% | 880572.9 | 115689.9 | 16.40% | 002916 | 深南电路 | 118.25 | 39.63 | -0.73 | -0.61% | 83285 | 99197.33 | 1.25% | 000712 | 锦龙股份 | 12.86 | -137.30 | -0.08 | -0.62% | 180885 | 23346.85 | 2.02% | 000012 | 南玻A | 4.82 | -346.34 | -0.03 | -0.62% | 109251 | 5284.95 | 0.56% | 688393 | 安必平 | 28.83 | 1205.61 | -0.18 | -0.62% | 19592.26 | 5659.41 | 2.09% | 688699 | 明微电子 | 32.01 | -128.83 | -0.20 | -0.62% | 6487.19 | 2088.42 | 0.59% | 000006 | 深振业A | 6.38 | -5.49 | -0.04 | -0.62% | 200555 | 12828.65 | 1.49% | 002745 | 木林森 | 7.97 | 35.30 | -0.05 | -0.62% | 126808 | 10146.69 | 1.19% | 300037 | 新宙邦 | 33.44 | 24.83 | -0.21 | -0.62% | 47324 | 15870.64 | 0.88% | 001339 | 智微智能 | 49.08 | 79.73 | -0.31 | -0.63% | 41776 | 20500.06 | 5.67% | 300538 | 同益股份 | 15.70 | -29.83 | -0.10 | -0.63% | 32501 | 5124.93 | 2.82% | 300852 | 四会富仕 | 32.92 | 38.24 | -0.21 | -0.63% | 37305 | 12354.2 | 2.73% | 301578 | 辰奕智能 | 35.97 | 70.66 | -0.23 | -0.64% | 10519 | 3799.33 | 4.54% | 002528 | ST英飞拓 | 3.12 | -10.49 | -0.02 | -0.64% | 200596 | 6262.83 | 1.91% | 000921 | 海信家电 | 26.05 | 10.33 | -0.17 | -0.65% | 224512 | 58785.27 | 2.45% | 002215 | 诺普信 | 10.55 | 14.01 | -0.07 | -0.66% | 282151 | 30063.5 | 3.60% | 300812 | 易天股份 | 22.57 | -41.62 | -0.15 | -0.66% | 32600 | 7370.52 | 3.52% | 300207 | 欣旺达 | 19.56 | 23.51 | -0.13 | -0.66% | 234036 | 46124.22 | 1.37% | 300834 | 星辉环材 | 22.54 | 46.67 | -0.15 | -0.66% | 13519 | 3058.27 | 1.96% | 300615 | 欣天科技 | 13.39 | -189.03 | -0.09 | -0.67% | 25722 | 3454.22 | 2.05% | 002705 | 新宝股份 | 14.60 | 10.52 | -0.10 | -0.68% | 64117 | 9408.52 | 0.79% | 870866 | 绿亨科技 | 10.19 | 38.07 | -0.07 | -0.68% | 20999 | 2161.309 | 2.24% | 301628 | 强达电路 | 90.37 | 60.29 | -0.63 | -0.69% | 18716 | 17063.86 | 9.93% | 301377 | 鼎泰高科 | 35.86 | 56.81 | -0.25 | -0.69% | 52038 | 18670.69 | 7.33% | 000055 | 方大集团 | 4.29 | 36.46 | -0.03 | -0.69% | 45592 | 1960.56 | 0.67% | 300484 | 蓝海华腾 | 21.44 | 92.40 | -0.15 | -0.69% | 64213 | 13912.52 | 3.86% | 301382 | 蜂助手 | 38.55 | 62.07 | -0.27 | -0.70% | 52599 | 20356.44 | 3.85% | 002456 | 欧菲光 | 11.41 | -2324.70 | -0.08 | -0.70% | 577118 | 66153.94 | 1.74% | 688007 | 光峰科技 | 14.21 | -171.98 | -0.10 | -0.70% | 31408.04 | 4481.146 | 0.68% | 000659 | 珠海中富 | 2.79 | -27.06 | -0.02 | -0.71% | 201065 | 5624.25 | 1.56% | 300903 | 科翔股份 | 11.11 | -14.96 | -0.08 | -0.71% | 669035 | 75823.13 | 20.36% | 300824 | 北鼎股份 | 12.20 | 49.59 | -0.09 | -0.73% | 47262 | 5828.54 | 1.50% | 600036 | 招商银行 | 47.27 | 8.08 | -0.35 | -0.73% | 479499 | 227520.5 | 0.23% | 300415 | 伊之密 | 20.24 | 15.19 | -0.15 | -0.74% | 33136 | 6745.24 | 0.73% | 688383 | 新益昌 | 50.65 | 222.82 | -0.38 | -0.74% | 10581.25 | 5416.52 | 1.04% | 688380 | 中微半导 | 26.49 | 74.46 | -0.20 | -0.75% | 19494.13 | 5191.34 | 1.32% | 688589 | 力合微 | 21.19 | 41.86 | -0.16 | -0.75% | 15929.48 | 3388.492 | 1.10% | 300681 | 英搏尔 | 26.43 | 94.90 | -0.20 | -0.75% | 38432 | 10266.87 | 2.09% | 301468 | 博盈特焊 | 23.65 | 56.79 | -0.18 | -0.76% | 12107 | 2881.49 | 1.57% | 301618 | 长联科技 | 58.93 | 79.39 | -0.45 | -0.76% | 5394 | 3202.12 | 2.39% | 301629 | 矽电股份 | 149.73 | 69.91 | -1.15 | -0.76% | 5999 | 9044.91 | 5.75% | 002676 | 顺威股份 | 7.75 | 92.16 | -0.06 | -0.77% | 190310 | 14701.31 | 2.64% | 603118 | 共进股份 | 11.56 | -142.84 | -0.09 | -0.77% | 547760 | 62817.02 | 6.96% | 600428 | 中远海特 | 6.39 | 11.42 | -0.05 | -0.78% | 135151 | 8676.17 | 0.63% | 300979 | 华利集团 | 53.32 | 16.31 | -0.42 | -0.78% | 15736 | 8474.05 | 0.13% | 301200 | 大族数控 | 46.61 | 55.97 | -0.37 | -0.79% | 54744 | 25810.25 | 8.79% | 002340 | 格林美 | 6.29 | 29.97 | -0.05 | -0.79% | 469380 | 29612.95 | 0.92% | 301366 | 一博科技 | 40.08 | 128.46 | -0.32 | -0.79% | 61422 | 24634.96 | 8.07% | 300381 | 溢多利 | 7.50 | 225.50 | -0.06 | -0.79% | 53448 | 4019.28 | 1.09% | 300916 | 朗特智能 | 28.67 | 28.76 | -0.23 | -0.80% | 15169 | 4347.14 | 1.62% | 301029 | 怡合达 | 22.31 | 32.91 | -0.18 | -0.80% | 82543 | 18588.1 | 1.79% | 000539 | 粤电力A | 4.94 | 56.99 | -0.04 | -0.80% | 660634 | 32875.8 | 2.59% | 301322 | 绿通科技 | 28.13 | 30.33 | -0.23 | -0.81% | 20586 | 5785.79 | 2.21% | 688618 | 三旺通信 | 24.46 | 106.56 | -0.20 | -0.81% | 7485.95 | 1836.672 | 0.68% | 301538 | 骏鼎达 | 51.28 | 22.66 | -0.42 | -0.81% | 9064 | 4665.29 | 2.90% | 300115 | 长盈精密 | 20.71 | 44.15 | -0.17 | -0.81% | 355659 | 74951.41 | 2.63% | 002449 | 国星光电 | 9.74 | 149.54 | -0.08 | -0.81% | 153161 | 15007.94 | 2.48% | 300995 | 奇德新材 | 43.79 | 397.07 | -0.36 | -0.82% | 20497 | 9027.44 | 3.42% | 300173 | 福能东方 | 6.06 | 100.64 | -0.05 | -0.82% | 183749 | 11216.84 | 2.50% | 688173 | 希荻微 | 13.33 | -20.34 | -0.11 | -0.82% | 35423.35 | 4737.546 | 1.46% | 301327 | 华宝新能 | 53.04 | 31.29 | -0.44 | -0.82% | 15600 | 8330.87 | 3.24% | 301138 | 华研精机 | 34.95 | 41.30 | -0.29 | -0.82% | 34112 | 12097.08 | 4.98% | 002181 | 粤传媒 | 7.22 | 104.86 | -0.06 | -0.82% | 561083 | 40820.44 | 4.95% | 300319 | 麦捷科技 | 10.81 | 28.48 | -0.09 | -0.83% | 110120 | 11942.11 | 1.33% | 300130 | 新国都 | 36.01 | 120.27 | -0.30 | -0.83% | 575654 | 207084.1 | 13.26% | 001314 | 亿道信息 | 45.53 | 156.97 | -0.38 | -0.83% | 20632 | 9433.78 | 3.99% | 300408 | 三环集团 | 31.94 | 26.73 | -0.27 | -0.84% | 136962 | 44088.31 | 0.73% | 002583 | 海能达 | 11.82 | -6.02 | -0.10 | -0.84% | 260561 | 30956.29 | 2.03% | 300868 | 杰美特 | 31.71 | -724.29 | -0.27 | -0.84% | 13751 | 4372.21 | 1.71% | 000060 | 中金岭南 | 4.66 | 15.61 | -0.04 | -0.85% | 324673 | 15176.06 | 0.87% | 301528 | 多浦乐 | 54.90 | 55.50 | -0.48 | -0.87% | 10644 | 5877.35 | 3.34% | 001287 | 中电港 | 18.29 | 51.41 | -0.16 | -0.87% | 89937 | 16527.15 | 2.06% | 002518 | 科士达 | 22.70 | 34.67 | -0.20 | -0.87% | 61244 | 13983.17 | 1.08% | 301223 | 中荣股份 | 16.98 | 23.15 | -0.15 | -0.88% | 18271 | 3111.08 | 1.63% | 300077 | 国民技术 | 24.78 | -79.43 | -0.22 | -0.88% | 220936 | 55297.59 | 3.90% | 300805 | 电声股份 | 11.26 | 360.61 | -0.10 | -0.88% | 132903 | 14936.69 | 4.61% | 601033 | 永兴股份 | 15.68 | 17.34 | -0.14 | -0.88% | 33640 | 5289.6 | 1.40% | 301332 | 德尔玛 | 11.18 | 36.18 | -0.10 | -0.89% | 122186 | 13876.36 | 4.61% | 002993 | 奥海科技 | 40.23 | 23.78 | -0.36 | -0.89% | 27096 | 11048.19 | 1.14% | 603882 | 金域医学 | 27.89 | -33.10 | -0.25 | -0.89% | 64487 | 17973.64 | 1.40% | 002008 | 大族激光 | 24.44 | 28.98 | -0.22 | -0.89% | 140470 | 34557.37 | 1.47% | 688721 | 龙图光罩 | 43.08 | 68.14 | -0.39 | -0.90% | 5322.33 | 2306.997 | 1.99% | 000651 | 格力电器 | 46.18 | 7.74 | -0.42 | -0.90% | 227177 | 105463.8 | 0.41% | 603038 | 华立股份 | 14.27 | 139.48 | -0.13 | -0.90% | 24312 | 3484.35 | 0.90% | 601228 | 广州港 | 3.28 | 27.23 | -0.03 | -0.91% | 262309 | 8646.98 | 0.35% | 002055 | 得润电子 | 7.61 | -3.95 | -0.07 | -0.91% | 1770297 | 136960.3 | 29.76% | 000524 | 岭南控股 | 11.92 | 52.45 | -0.11 | -0.91% | 97412 | 11681.86 | 1.45% | 002345 | 潮宏基 | 15.12 | 53.37 | -0.14 | -0.92% | 185324 | 28147.22 | 2.14% | 002762 | *ST金比 | 5.39 | 38.56 | -0.05 | -0.92% | 59132 | 3225.95 | 2.80% | 300310 | 宜通世纪 | 6.46 | -127.34 | -0.06 | -0.92% | 170391 | 11060.02 | 2.46% | 002715 | 登云股份 | 18.27 | 4321.62 | -0.17 | -0.92% | 37640 | 6942.93 | 2.73% | 688359 | 三孚新科 | 56.90 | -248.09 | -0.53 | -0.92% | 28521.13 | 16071.55 | 2.92% | 002668 | TCL智家 | 9.61 | 9.51 | -0.09 | -0.93% | 116991 | 11309.6 | 1.08% | 688343 | 云天励飞-U | 47.60 | -32.08 | -0.45 | -0.94% | 28052.56 | 13457.83 | 1.08% | 603233 | 大参林 | 16.92 | 19.74 | -0.16 | -0.94% | 28450 | 4821.6 | 0.25% | 688128 | 中国电研 | 24.27 | 18.76 | -0.23 | -0.94% | 11409.45 | 2783.028 | 0.28% | 002837 | 英维克 | 30.57 | 67.50 | -0.29 | -0.94% | 236545 | 72190.37 | 2.81% | 002981 | 朝阳科技 | 27.27 | 29.40 | -0.26 | -0.94% | 57924 | 15989.58 | 4.85% | 002975 | 博杰股份 | 34.12 | -599.10 | -0.33 | -0.96% | 18020 | 6173.71 | 1.70% | 002666 | 德联集团 | 5.10 | 53.82 | -0.05 | -0.97% | 90281 | 4628.65 | 1.80% | 301177 | 迪阿股份 | 29.55 | 266.87 | -0.29 | -0.97% | 9385 | 2784.02 | 0.23% | 300811 | 铂科新材 | 45.85 | 35.04 | -0.45 | -0.97% | 30663 | 14086.31 | 1.33% | 688622 | 禾信仪器 | 80.01 | -148.14 | -0.79 | -0.98% | 7272.8 | 5899.21 | 1.03% | 000045 | 深纺织A | 11.11 | 62.91 | -0.11 | -0.98% | 52002 | 5795.42 | 1.14% | 301191 | 菲菱科思 | 85.63 | 63.15 | -0.85 | -0.98% | 28715 | 24502.95 | 6.34% | 003010 | 若羽臣 | 55.10 | 100.21 | -0.55 | -0.99% | 60043 | 33253.28 | 3.79% | 000009 | 中国宝安 | 8.81 | 84.02 | -0.09 | -1.01% | 176369 | 15615.44 | 0.68% | 301348 | 蓝箭电子 | 20.43 | 304.02 | -0.21 | -1.02% | 87061 | 17913.01 | 5.61% | 002855 | 捷荣技术 | 18.41 | -13.55 | -0.19 | -1.02% | 30540 | 5671.14 | 1.24% | 870726 | 鸿智科技 | 17.33 | 42.94 | -0.18 | -1.03% | 7593 | 1330.55 | 0.95% | 300506 | ST名家汇 | 3.84 | -16.82 | -0.04 | -1.03% | 27976 | 1075.49 | 0.47% | 300136 | 信维通信 | 22.07 | 36.35 | -0.23 | -1.03% | 100551 | 22278.45 | 1.22% | 688227 | 品高股份 | 32.58 | -62.30 | -0.34 | -1.03% | 15426.48 | 5068.426 | 2.41% | 300745 | 欣锐科技 | 19.14 | -20.62 | -0.20 | -1.03% | 47671 | 9187.05 | 3.37% | 301500 | 飞南资源 | 22.42 | 43.25 | -0.24 | -1.06% | 42424 | 9590.06 | 4.23% | 002759 | 天际股份 | 9.28 | -3.62 | -0.10 | -1.07% | 198238 | 18572.1 | 3.96% | 688612 | 威迈斯 | 26.79 | 29.15 | -0.29 | -1.07% | 17124.21 | 4602.088 | 0.67% | 603920 | 世运电路 | 30.41 | 29.37 | -0.33 | -1.07% | 317879 | 97495.34 | 4.41% | 003003 | 天元股份 | 13.80 | 39.94 | -0.15 | -1.08% | 510332 | 69517.98 | 43.95% | 300053 | 航宇微 | 12.78 | -29.67 | -0.14 | -1.08% | 110536 | 14246.94 | 1.70% | 300917 | 特发服务 | 44.72 | 63.04 | -0.49 | -1.08% | 91454 | 40922.62 | 5.41% | 002723 | 小崧股份 | 7.28 | -9.83 | -0.08 | -1.09% | 45752 | 3350.89 | 1.44% | 002544 | 普天科技 | 22.75 | -726.30 | -0.25 | -1.09% | 61625 | 14078.82 | 0.91% | 688268 | 华特气体 | 50.04 | 32.70 | -0.55 | -1.09% | 16471.03 | 8303.594 | 1.37% | 300793 | 佳禾智能 | 17.23 | 154.48 | -0.19 | -1.09% | 80917 | 14048.18 | 2.17% | 688620 | 安凯微 | 11.78 | -62.43 | -0.13 | -1.09% | 55422.21 | 6562.026 | 2.38% | 300686 | 智动力 | 9.94 | -18.12 | -0.11 | -1.09% | 36061 | 3605.27 | 1.86% | 000007 | 全新好 | 7.20 | 43.34 | -0.08 | -1.10% | 43851 | 3178.42 | 1.27% | 002717 | ST岭南 | 1.80 | -3.41 | -0.02 | -1.10% | 689476 | 12446.9 | 4.31% | 300968 | 格林精密 | 14.33 | 176.57 | -0.16 | -1.10% | 52794 | 7623.43 | 1.28% | 002967 | 广电计量 | 17.86 | 29.28 | -0.20 | -1.11% | 37291 | 6708.98 | 0.70% | 300499 | 高澜股份 | 17.85 | -126.85 | -0.20 | -1.11% | 151942 | 27396.14 | 5.63% | 300942 | 易瑞生物 | 9.67 | 185.85 | -0.11 | -1.12% | 61177 | 5965.95 | 1.52% | 002986 | 宇新股份 | 11.37 | 16.21 | -0.13 | -1.13% | 34343 | 3910.92 | 1.14% | 002875 | 安奈儿 | 15.68 | -24.73 | -0.18 | -1.13% | 38168 | 6012.01 | 2.09% | 300760 | 迈瑞医疗 | 214.83 | 23.39 | -2.50 | -1.15% | 68427 | 147527.4 | 0.56% | 300891 | 惠云钛业 | 9.39 | 1034.61 | -0.11 | -1.16% | 51324 | 4852.64 | 1.54% | 002970 | 锐明技术 | 50.11 | 26.48 | -0.59 | -1.16% | 22175 | 11161.02 | 1.83% | 603228 | 景旺电子 | 49.96 | 39.84 | -0.59 | -1.17% | 473179 | 241292.7 | 5.12% | 603335 | 迪生力 | 5.03 | -13.87 | -0.06 | -1.18% | 84489 | 4278.01 | 1.97% | 688177 | 百奥泰 | 25.88 | -22.11 | -0.31 | -1.18% | 22691.34 | 5894.122 | 0.55% | 300409 | 道氏技术 | 15.84 | 66.50 | -0.19 | -1.19% | 375518 | 60145.32 | 5.46% | 301039 | 中集车辆 | 8.30 | 15.57 | -0.10 | -1.19% | 85221 | 7108.03 | 0.59% | 688669 | 聚石化学 | 19.05 | -10.60 | -0.23 | -1.19% | 9465.75 | 1817.482 | 0.78% | 002902 | 铭普光磁 | 19.85 | -14.85 | -0.24 | -1.19% | 66924 | 13384.37 | 3.77% | 300671 | 富满微 | 31.41 | -28.69 | -0.38 | -1.20% | 29437 | 9287.48 | 1.36% | 300424 | 航新科技 | 16.50 | -40.17 | -0.20 | -1.20% | 95216 | 15896.3 | 3.89% | 002898 | *ST赛隆 | 12.33 | -60.60 | -0.15 | -1.20% | 63648 | 8123.07 | 6.29% | 688252 | 天德钰 | 23.67 | 30.94 | -0.29 | -1.21% | 29987.06 | 7140.861 | 1.64% | 002416 | 爱施德 | 12.23 | 28.08 | -0.15 | -1.21% | 205880 | 25340.31 | 1.68% | 301325 | 曼恩斯特 | 59.48 | -406.53 | -0.73 | -1.21% | 31095 | 18791.48 | 5.37% | 300057 | 万顺新材 | 5.68 | -27.93 | -0.07 | -1.22% | 365430 | 20876.25 | 5.08% | 300854 | 中兰环保 | 17.61 | 61.84 | -0.22 | -1.23% | 17567 | 3116.49 | 2.16% | 301112 | 信邦智能 | 35.17 | 162.59 | -0.44 | -1.24% | 16712 | 5940.1 | 1.52% | 688045 | 必易微 | 33.48 | -76.44 | -0.42 | -1.24% | 9592.68 | 3228.932 | 2.54% | 688530 | 欧莱新材 | 16.49 | 161.54 | -0.21 | -1.26% | 16033.06 | 2661.699 | 2.37% | 301363 | 美好医疗 | 17.94 | 28.54 | -0.23 | -1.27% | 42273 | 7592.24 | 2.71% | 688323 | 瑞华泰 | 14.79 | -45.03 | -0.19 | -1.27% | 14901.49 | 2213.881 | 0.83% | 688401 | 路维光电 | 33.47 | 32.53 | -0.43 | -1.27% | 17320.92 | 5821.826 | 1.50% | 002170 | 芭田股份 | 10.89 | 19.92 | -0.14 | -1.27% | 153443 | 16788.21 | 1.96% | 300458 | 全志科技 | 38.00 | 149.90 | -0.49 | -1.27% | 135514 | 51771.56 | 2.01% | 688518 | 联赢激光 | 20.16 | 37.39 | -0.26 | -1.27% | 112533.1 | 22634.39 | 3.30% | 002806 | 华锋股份 | 12.37 | 30.75 | -0.16 | -1.28% | 72647 | 9059.03 | 4.54% | 000533 | 顺钠股份 | 6.95 | 48.24 | -0.09 | -1.28% | 316620 | 22297.88 | 4.62% | 300656 | 民德电子 | 26.70 | -56.65 | -0.35 | -1.29% | 27812 | 7476.831 | 2.09% | 002625 | 光启技术 | 39.48 | 127.60 | -0.52 | -1.30% | 142367 | 56595.04 | 0.66% | 601615 | 明阳智能 | 11.38 | 75.15 | -0.15 | -1.30% | 286791 | 33061.42 | 1.26% | 002886 | 沃特股份 | 18.88 | 133.35 | -0.25 | -1.31% | 68816 | 13081.53 | 3.29% | 000973 | 佛塑科技 | 6.79 | 54.09 | -0.09 | -1.31% | 219831 | 15022.77 | 2.27% | 002842 | 翔鹭钨业 | 8.28 | -44.81 | -0.11 | -1.31% | 90464 | 7521.98 | 3.37% | 300521 | 爱司凯 | 23.96 | -391.29 | -0.32 | -1.32% | 31935 | 7689.16 | 2.22% | 000676 | 智度股份 | 8.96 | 56.15 | -0.12 | -1.32% | 263245 | 23668.12 | 2.08% | 000037 | 深南电A | 10.39 | 161.93 | -0.14 | -1.33% | 652927 | 68717.26 | 19.27% | 000555 | 神州信息 | 14.02 | -24.41 | -0.19 | -1.34% | 352641 | 49475.8 | 3.63% | 300438 | 鹏辉能源 | 26.49 | -42.49 | -0.36 | -1.34% | 73651 | 19679.52 | 1.82% | 301059 | 金三江 | 11.70 | 49.48 | -0.16 | -1.35% | 48365 | 5689.77 | 2.09% | 300565 | 科信技术 | 12.43 | -17.34 | -0.17 | -1.35% | 71255 | 8917.98 | 3.12% | 301043 | 绿岛风 | 32.30 | 22.20 | -0.45 | -1.37% | 7372 | 2399.54 | 1.08% | 300177 | 中海达 | 10.76 | 3271.09 | -0.15 | -1.37% | 192996 | 20990.93 | 3.18% | 688522 | 纳睿雷达 | 48.06 | 154.84 | -0.67 | -1.37% | 18846.7 | 9096.622 | 1.56% | 000062 | 深圳华强 | 26.10 | 104.54 | -0.37 | -1.40% | 178279 | 46905.1 | 1.71% | 300731 | 科创新源 | 29.45 | 141.66 | -0.42 | -1.41% | 32338 | 9622.271 | 2.69% | 300619 | 金银河 | 25.93 | -34.14 | -0.37 | -1.41% | 63162 | 16547.6 | 4.22% | 002786 | 银宝山新 | 9.78 | -18.66 | -0.14 | -1.41% | 173138 | 17010.88 | 3.50% | 688609 | 九联科技 | 9.77 | -24.08 | -0.14 | -1.41% | 82249.51 | 8078.906 | 1.64% | 837023 | 芭薇股份 | 19.48 | 47.14 | -0.28 | -1.42% | 39631 | 7801.384 | 6.23% | 300808 | 久量股份 | 28.51 | -145.93 | -0.41 | -1.42% | 15692 | 4517.63 | 1.32% | 002138 | 顺络电子 | 28.50 | 25.67 | -0.41 | -1.42% | 76704 | 21969.63 | 1.02% | 301458 | 钧崴电子 | 33.13 | 74.78 | -0.49 | -1.46% | 35782 | 11931.66 | 5.86% | 002402 | 和而泰 | 21.60 | 45.71 | -0.32 | -1.46% | 361202 | 78478.87 | 4.48% | 301042 | 安联锐视 | 41.06 | 42.69 | -0.61 | -1.46% | 11144 | 4595.41 | 1.64% | 300252 | 金信诺 | 11.42 | 200.37 | -0.17 | -1.47% | 352137 | 40459.13 | 6.65% | 300749 | 顶固集创 | 8.70 | -11.10 | -0.13 | -1.47% | 37528 | 3283.79 | 2.38% | 300679 | 电连技术 | 43.31 | 31.44 | -0.65 | -1.48% | 43010 | 18749.35 | 1.20% | 300620 | 光库科技 | 45.95 | 160.51 | -0.69 | -1.48% | 65181 | 30083.14 | 2.64% | 002769 | 普路通 | 8.65 | -101.59 | -0.13 | -1.48% | 98495 | 8564.83 | 3.02% | 688115 | 思林杰 | 48.53 | -43576.11 | -0.73 | -1.48% | 5399.96 | 2650.15 | 1.28% | 688512 | 慧智微-U | 10.57 | -13.77 | -0.16 | -1.49% | 52813.39 | 5631.609 | 1.63% | 688248 | 南网科技 | 33.65 | 50.00 | -0.51 | -1.49% | 40652.41 | 13843.15 | 1.78% | 688327 | 云从科技-UW | 13.12 | -20.68 | -0.20 | -1.50% | 206660.1 | 27353.77 | 2.48% | 300335 | 迪森股份 | 6.55 | 53.03 | -0.10 | -1.50% | 1043209 | 70089.48 | 27.16% | 000078 | 海王生物 | 2.62 | -5.69 | -0.04 | -1.50% | 408321 | 10749.1 | 1.55% | 002047 | *ST宝鹰 | 1.95 | -4.31 | -0.03 | -1.52% | 93287 | 1833.89 | 0.62% | 688135 | 利扬芯片 | 20.79 | -60.52 | -0.32 | -1.52% | 46152.27 | 9660.423 | 2.28% | 301590 | 优优绿能 | 153.98 | 26.34 | -2.39 | -1.53% | 7903 | 12288.8 | 9.68% | 600323 | 瀚蓝环境 | 23.71 | 11.35 | -0.37 | -1.54% | 47823 | 11394.96 | 0.59% | 002369 | 卓翼科技 | 8.91 | -24.77 | -0.14 | -1.55% | 239203 | 21469.26 | 4.23% | 688726 | 拉普拉斯 | 47.73 | 23.98 | -0.75 | -1.55% | 38001.9 | 18198.52 | 10.47% | 870976 | 视声智能 | 27.35 | 36.64 | -0.43 | -1.55% | 10150 | 2797.146 | 2.38% | 300047 | 天源迪科 | 15.88 | 370.65 | -0.25 | -1.55% | 393199 | 62859.16 | 7.15% | 002835 | 同为股份 | 18.27 | 19.16 | -0.29 | -1.56% | 42229 | 7732.25 | 3.32% | 002923 | 润都股份 | 12.58 | 331.85 | -0.20 | -1.56% | 92792 | 11707.14 | 3.60% | 300311 | ST任子行 | 4.89 | -468.99 | -0.08 | -1.61% | 222686 | 10968.89 | 4.14% | 300238 | 冠昊生物 | 15.89 | 151.06 | -0.26 | -1.61% | 80392 | 12821.61 | 3.03% | 002789 | *ST建艺 | 8.48 | -1.56 | -0.14 | -1.62% | 20685 | 1770.37 | 1.58% | 300629 | 新劲刚 | 20.45 | 85.40 | -0.34 | -1.64% | 96310 | 19960.21 | 4.44% | 688328 | 深科达 | 22.84 | -32.90 | -0.38 | -1.64% | 21093.28 | 4849.326 | 2.23% | 833075 | 柏星龙 | 33.63 | 70.53 | -0.56 | -1.64% | 17015 | 5779.804 | 4.88% | 300012 | 华测检测 | 11.99 | 21.82 | -0.20 | -1.64% | 378290 | 45561.64 | 2.64% | 300576 | 容大感光 | 35.96 | 109.13 | -0.60 | -1.64% | 55106 | 19946.65 | 2.48% | 688772 | 珠海冠宇 | 13.78 | 39.33 | -0.23 | -1.64% | 125853.7 | 17446.87 | 1.11% | 301319 | 唯特偶 | 29.93 | 41.25 | -0.50 | -1.64% | 59223 | 17831.22 | 10.65% | 002709 | 天赐材料 | 18.39 | 67.81 | -0.31 | -1.66% | 238124 | 44096.78 | 1.72% | 002152 | 广电运通 | 13.61 | 37.01 | -0.23 | -1.66% | 462704 | 63236.73 | 1.86% | 300545 | 联得装备 | 30.75 | 23.06 | -0.52 | -1.66% | 43677 | 13496.36 | 3.82% | 831627 | 力王股份 | 28.32 | 83.33 | -0.48 | -1.67% | 13493 | 3868.709 | 2.88% | 002831 | 裕同科技 | 22.95 | 14.92 | -0.39 | -1.67% | 22246 | 5154.02 | 0.43% | 301326 | 捷邦科技 | 74.10 | -209.66 | -1.26 | -1.67% | 11371 | 8521.529 | 4.23% | 300377 | 赢时胜 | 25.26 | -46.85 | -0.43 | -1.67% | 350981 | 89460.79 | 5.25% | 002054 | 德美化工 | 7.00 | 45.01 | -0.12 | -1.69% | 99746 | 7017.66 | 2.60% | 002824 | 和胜股份 | 16.91 | 62.58 | -0.29 | -1.69% | 92229 | 15701.41 | 4.88% | 688332 | 中科蓝讯 | 99.41 | 41.33 | -1.71 | -1.69% | 14460.17 | 14471.31 | 3.26% | 688210 | 统联精密 | 23.68 | 60.52 | -0.41 | -1.70% | 28059.9 | 6725.897 | 1.75% | 301268 | 铭利达 | 19.04 | -15.43 | -0.33 | -1.70% | 23301 | 4472.93 | 1.29% | 688418 | 震有科技 | 25.34 | 217.13 | -0.44 | -1.71% | 21241.05 | 5420.688 | 1.10% | 002420 | 毅昌科技 | 6.33 | 41.58 | -0.11 | -1.71% | 68538 | 4368.65 | 1.71% | 000004 | *ST国华 | 9.19 | -9.18 | -0.16 | -1.71% | 34364 | 3170.47 | 2.72% | 301041 | 金百泽 | 26.87 | 93.05 | -0.47 | -1.72% | 60164 | 16388.05 | 7.62% | 002774 | 快意电梯 | 8.56 | 25.17 | -0.15 | -1.72% | 32717 | 2822.59 | 1.16% | 301013 | 利和兴 | 16.45 | -714.42 | -0.29 | -1.73% | 75348 | 12550.25 | 3.98% | 688595 | 芯海科技 | 35.51 | -31.32 | -0.63 | -1.74% | 21024.03 | 7525.011 | 1.48% | 301178 | 天亿马 | 58.95 | -98.61 | -1.05 | -1.75% | 57552 | 34133.21 | 11.63% | 300094 | 国联水产 | 3.90 | -5.95 | -0.07 | -1.76% | 797467.1 | 31248.19 | 7.21% | 300085 | 银之杰 | 42.75 | -244.92 | -0.77 | -1.77% | 339914 | 146842.6 | 5.21% | 002654 | 万润科技 | 12.13 | 208.12 | -0.22 | -1.78% | 303447 | 37049.72 | 3.82% | 000534 | 万泽股份 | 14.30 | 36.11 | -0.26 | -1.79% | 78585 | 11320.32 | 1.58% | 002314 | 南山控股 | 3.27 | -6.31 | -0.06 | -1.80% | 1652242 | 53714.37 | 12.35% | 000020 | 深华发A | 13.54 | 102.85 | -0.25 | -1.81% | 34166 | 4660.44 | 1.89% | 002167 | 东方锆业 | 10.69 | 36.12 | -0.20 | -1.84% | 463379 | 50326.95 | 6.11% | 300693 | 盛弘股份 | 30.28 | 21.75 | -0.57 | -1.85% | 93764 | 28586.53 | 3.51% | 300870 | 欧陆通 | 120.37 | 45.02 | -2.27 | -1.85% | 26637 | 32242.38 | 2.49% | 300042 | 朗科科技 | 23.77 | -44.22 | -0.45 | -1.86% | 77674 | 18568.92 | 3.88% | 300769 | 德方纳米 | 32.07 | -6.81 | -0.61 | -1.87% | 65720 | 21287.95 | 2.61% | 600892 | *ST大晟 | 3.15 | -27.04 | -0.06 | -1.87% | 80912 | 2559.38 | 1.45% | 300149 | 睿智医药 | 10.99 | -28.16 | -0.21 | -1.88% | 483683 | 53536.73 | 9.73% | 301373 | 凌玮科技 | 32.42 | 25.71 | -0.62 | -1.88% | 27921 | 9101.76 | 7.26% | 000016 | 深康佳A | 5.21 | -4.66 | -0.10 | -1.88% | 497433 | 26130.21 | 3.12% | 688148 | 芳源股份 | 5.20 | -5.49 | -0.10 | -1.89% | 72726.64 | 3820.646 | 1.43% | 300737 | 科顺股份 | 5.19 | 180.91 | -0.10 | -1.89% | 401481 | 21070.41 | 4.53% | 688026 | 洁特生物 | 16.56 | 28.88 | -0.32 | -1.90% | 26298.09 | 4388.91 | 1.87% | 002620 | ST瑞和 | 4.11 | -8.24 | -0.08 | -1.91% | 107490 | 4439.35 | 3.41% | 688049 | 炬芯科技 | 58.75 | 61.55 | -1.15 | -1.92% | 43200.24 | 25728.96 | 2.96% | 301486 | 致尚科技 | 66.45 | 111.73 | -1.31 | -1.93% | 40795 | 27648.25 | 5.63% | 300599 | 雄塑科技 | 8.58 | -33.01 | -0.17 | -1.94% | 36671 | 3185.32 | 1.73% | 000021 | 深科技 | 18.49 | 29.22 | -0.37 | -1.96% | 426104 | 79195.77 | 2.73% | 300814 | 中富电路 | 33.97 | 177.31 | -0.68 | -1.96% | 75662 | 25821.42 | 3.95% | 300457 | 赢合科技 | 20.96 | 37.82 | -0.42 | -1.96% | 212349 | 45141.25 | 3.33% | 601515 | 东峰集团 | 3.96 | -14.51 | -0.08 | -1.98% | 280982 | 11204.31 | 1.50% | 300586 | 美联新材 | 11.37 | 432.43 | -0.23 | -1.98% | 352686 | 40319.57 | 6.60% | 300857 | 协创数据 | 82.77 | 40.67 | -1.68 | -1.99% | 51442 | 43029.15 | 1.50% | 002741 | 光华科技 | 19.68 | -49.86 | -0.40 | -1.99% | 253497 | 50291.89 | 5.95% | 603051 | 鹿山新材 | 28.33 | 477.99 | -0.58 | -2.01% | 34403 | 9802.609 | 3.30% | 836871 | 派特尔 | 17.09 | 53.63 | -0.35 | -2.01% | 24491 | 4258.612 | 5.54% | 301369 | 联动科技 | 53.42 | 179.42 | -1.10 | -2.02% | 15190 | 8184.1 | 6.07% | 688559 | 海目星 | 30.99 | -19.53 | -0.64 | -2.02% | 42973.49 | 13429.85 | 1.73% | 002851 | 麦格米特 | 50.55 | 68.38 | -1.05 | -2.03% | 184339 | 94024.23 | 4.05% | 688112 | 鼎阳科技 | 35.85 | 46.62 | -0.75 | -2.05% | 8548.05 | 3099.716 | 0.54% | 831175 | 派诺科技 | 17.61 | 78.51 | -0.37 | -2.06% | 44149 | 7901.315 | 6.80% | 300221 | 银禧科技 | 8.56 | 61.19 | -0.18 | -2.06% | 168403 | 14521.9 | 3.72% | 300738 | 奥飞数据 | 20.84 | 163.81 | -0.44 | -2.07% | 535224 | 111695 | 5.43% | 300638 | 广和通 | 26.21 | 33.56 | -0.56 | -2.09% | 175831 | 46475.57 | 3.30% | 301308 | 江波龙 | 81.89 | -921.87 | -1.79 | -2.14% | 45770 | 37881.91 | 3.84% | 301323 | 新莱福 | 42.66 | 32.10 | -0.94 | -2.16% | 13730 | 5906.24 | 2.05% | 301602 | 超研股份 | 26.71 | 72.28 | -0.59 | -2.16% | 56579 | 15219.89 | 10.33% | 301396 | 宏景科技 | 57.80 | -198.09 | -1.28 | -2.17% | 54615 | 31785.01 | 7.18% | 688216 | 气派科技 | 22.53 | -21.32 | -0.50 | -2.17% | 7906.26 | 1796.785 | 0.74% | 603336 | 宏辉果蔬 | 6.24 | 242.00 | -0.14 | -2.19% | 165676 | 10418.14 | 2.90% | 688138 | 清溢光电 | 26.57 | 48.03 | -0.60 | -2.21% | 18247.83 | 4891.983 | 0.68% | 872374 | 云里物里 | 32.70 | 148.78 | -0.74 | -2.21% | 13142 | 4356.59 | 3.89% | 301051 | 信濠光电 | 20.42 | -9.64 | -0.48 | -2.30% | 27150 | 5597.16 | 1.69% | 001316 | 润贝航科 | 32.33 | 36.39 | -0.77 | -2.33% | 29452 | 9651.591 | 2.66% | 688638 | 誉辰智能 | 37.84 | -13.62 | -0.96 | -2.47% | 8818.87 | 3370.106 | 3.42% | 300468 | 四方精创 | 47.98 | 398.90 | -1.22 | -2.48% | 642593 | 310551.9 | 12.13% | 002822 | ST中装 | 3.48 | -1.44 | -0.09 | -2.52% | 113638 | 3981.54 | 1.93% | 300561 | *ST汇科 | 11.19 | -194.73 | -0.29 | -2.53% | 141133 | 15989.13 | 5.85% | 300476 | 胜宏科技 | 153.21 | 70.85 | -3.99 | -2.54% | 312639 | 483583.2 | 3.66% | 300410 | 正业科技 | 7.47 | -13.53 | -0.20 | -2.61% | 348774 | 26631.03 | 9.51% | 300961 | 深水海纳 | 19.01 | -14.18 | -0.51 | -2.61% | 211389 | 40643.19 | 13.92% | 300689 | 澄天伟业 | 41.65 | 277.04 | -1.12 | -2.62% | 22301 | 9361.06 | 2.20% | 002210 | 飞马国际 | 2.93 | 363.31 | -0.08 | -2.66% | 1383574 | 41041.47 | 5.21% | 603978 | 深圳新星 | 17.12 | -14.54 | -0.47 | -2.67% | 53905 | 9283.64 | 2.55% | 301338 | 凯格精机 | 43.41 | 49.69 | -1.20 | -2.69% | 29755 | 13014.26 | 8.67% | 002197 | ST证通 | 7.22 | -11.42 | -0.20 | -2.70% | 139812 | 10157.44 | 2.62% | 002177 | 御银股份 | 7.12 | 459.05 | -0.20 | -2.73% | 960998 | 68826.58 | 14.36% | 300589 | 江龙船艇 | 14.06 | -1013.08 | -0.40 | -2.77% | 212036 | 30266.65 | 9.15% | 300246 | 宝莱特 | 10.17 | -44.39 | -0.29 | -2.77% | 444590 | 44855.01 | 21.04% | 600673 | 东阳光 | 13.60 | 73.85 | -0.39 | -2.79% | 391385 | 53770.48 | 1.30% | 300043 | 星辉娱乐 | 4.84 | -14.74 | -0.14 | -2.81% | 1039856 | 50900.04 | 8.36% | 300460 | 惠伦晶体 | 10.72 | -15.47 | -0.32 | -2.90% | 117671 | 12731.37 | 4.19% | 002311 | 海大集团 | 57.12 | 19.29 | -1.74 | -2.96% | 205986 | 117226 | 1.24% | 300546 | 雄帝科技 | 31.43 | 280.12 | -0.96 | -2.96% | 215862 | 68281.16 | 16.09% | 002938 | 鹏鼎控股 | 38.13 | 24.48 | -1.17 | -2.98% | 442429 | 170386.7 | 1.92% | 002076 | *ST星光 | 1.95 | -66.03 | -0.06 | -2.99% | 534154 | 10513.1 | 5.19% | 300925 | 法本信息 | 25.69 | 86.79 | -0.81 | -3.06% | 276486 | 71556.15 | 7.91% | 300804 | 广康生化 | 48.36 | 104.88 | -1.54 | -3.09% | 43756 | 21503.45 | 15.91% | 300301 | *ST长方 | 2.51 | -33.37 | -0.08 | -3.09% | 161143 | 4087.21 | 2.04% | 831167 | 鑫汇科 | 27.85 | 76.29 | -0.89 | -3.10% | 17583 | 4968.299 | 6.07% | 688655 | 迅捷兴 | 21.47 | -514.23 | -0.69 | -3.11% | 36342.4 | 7902.758 | 2.72% | 002973 | 侨银股份 | 13.28 | 20.82 | -0.43 | -3.14% | 53376 | 7184.64 | 2.39% | 002317 | 众生药业 | 15.59 | -49.57 | -0.51 | -3.17% | 488777 | 76520.17 | 6.42% | 603002 | 宏昌电子 | 7.34 | 184.22 | -0.25 | -3.29% | 1328337 | 99133.35 | 11.71% | 873001 | 纬达光电 | 24.04 | 116.36 | -0.83 | -3.34% | 28171 | 6894.878 | 3.18% | 300752 | 隆利科技 | 21.30 | 41.66 | -0.75 | -3.40% | 102368 | 22106.6 | 6.51% | 301263 | 泰恩康 | 38.25 | 172.59 | -1.35 | -3.41% | 88004 | 34042.41 | 2.90% | 301662 | 宏工科技 | 114.63 | 51.40 | -4.07 | -3.43% | 23657 | 27179.93 | 15.00% | 688208 | 道通科技 | 31.63 | 29.62 | -1.13 | -3.45% | 133385.2 | 42649.24 | 1.99% | 300333 | 兆日科技 | 15.37 | -115.97 | -0.55 | -3.45% | 342252 | 53232.76 | 10.22% | 001298 | 好上好 | 31.65 | 218.30 | -1.16 | -3.54% | 363238 | 116236.3 | 23.57% | 300531 | 优博讯 | 21.77 | -53.51 | -0.81 | -3.59% | 264789 | 57963.27 | 8.58% | 832876 | 慧为智能 | 31.36 | 2168.75 | -1.20 | -3.69% | 19036 | 6100.325 | 4.93% | 300044 | ST赛为 | 4.18 | -6.00 | -0.16 | -3.69% | 486694 | 20452.24 | 6.80% | 600589 | 大位科技 | 8.25 | 496.25 | -0.32 | -3.73% | 1744302 | 146276.1 | 11.80% | 002882 | 金龙羽 | 33.98 | 104.18 | -1.32 | -3.74% | 253839 | 87812.18 | 10.28% | 603063 | 禾望电气 | 31.02 | 28.74 | -1.31 | -4.05% | 258518 | 81281 | 5.69% | 301577 | 美信科技 | 61.48 | 83.34 | -2.60 | -4.06% | 29115 | 18047.01 | 15.45% | 300328 | 宜安科技 | 11.42 | -1312.47 | -0.49 | -4.11% | 393744 | 45541.21 | 5.74% | 002436 | 兴森科技 | 13.27 | -104.90 | -0.57 | -4.12% | 929464 | 124723.5 | 6.19% | 300606 | 金太阳 | 20.41 | -225.77 | -0.89 | -4.18% | 99033 | 20331.89 | 8.07% | 000070 | ST特信 | 7.69 | -16.03 | -0.34 | -4.23% | 509033 | 39629.47 | 5.73% | 837821 | 则成电子 | 32.36 | 166.56 | -1.44 | -4.26% | 69023 | 22518.17 | 9.69% | 301312 | 智立方 | 41.46 | 55.35 | -1.93 | -4.45% | 68954 | 28964.09 | 19.08% | 002213 | 大为股份 | 17.77 | -88.77 | -0.90 | -4.82% | 373405 | 67286.85 | 18.11% | 688183 | 生益电子 | 48.30 | 79.45 | -2.70 | -5.29% | 124661.3 | 61429.54 | 1.50% | 300340 | 科恒股份 | 17.48 | -27.43 | -1.00 | -5.41% | 363255 | 64725.68 | 13.28% | 836807 | 奔朗新材 | 13.94 | 121.16 | -0.80 | -5.43% | 93386 | 13269.7 | 8.02% | 300030 | 阳普医疗 | 8.05 | -23.28 | -0.47 | -5.52% | 347724 | 28474.24 | 13.38% | 002579 | 中京电子 | 14.66 | -279.38 | -0.87 | -5.60% | 1603738 | 240351.4 | 27.58% | 001212 | 中旗新材 | 38.92 | 601.02 | -2.58 | -6.22% | 128728 | 51253.22 | 8.24% | 688159 | 有方科技 | 54.81 | 86.14 | -4.06 | -6.90% | 88337.59 | 48988.49 | 9.53% | 002141 | 贤丰控股 | 4.11 | -43.04 | -0.33 | -7.43% | 821712 | 34456.51 | 7.97% | 002992 | 宝明科技 | 63.52 | -137.39 | -7.06 | -10.00% | 73231 | 48016.78 | 9.17% |
|