中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横店东磁(002056)电气机械和器材制造业上涨家数:278下跌家数:66平均涨幅:+1.38%平均换手:2.42%总成交额:820.51亿元
更新时间：2025-08-18 10:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300499高澜股份30.94-219.87+5.16+20.02%692172201196.325.66%
301226祥明智能38.98141.06+5.45+16.25%9899436168.789.10%
688169石头科技209.8329.46+26.88+14.69%67817.12136907.82.62%
300153科泰电源40.80326.64+5.11+14.32%404331154025.712.70%
002733雄韬股份22.6887.14+2.06+9.99%35450179611.979.61%
002364中恒电气22.70107.58+2.06+9.98%22238850195.573.98%
300376ST易事特4.8259.88+0.42+9.55%35883716779.041.54%
002334英威腾10.4030.86+0.88+9.24%59683060160.098.28%
002851麦格米特78.35105.99+6.34+8.80%344914262810.27.57%
600537亿晶光电4.01-2.46+0.31+8.38%149311758488.1512.61%
688411海博思创108.2133.39+8.23+8.23%15244.4916234.614.02%
600580卧龙电驱32.8454.74+2.46+8.10%2078603666460.913.31%
301168通灵股份42.4990.25+3.07+7.79%2834011651.432.97%
002518科士达30.9947.33+2.17+7.53%414900126892.27.34%
002112三变科技13.9840.55+0.96+7.37%22177230145.018.46%
603679华体科技18.57-42.22+1.15+6.60%13812925710.778.38%
688676金盘科技55.1743.16+3.27+6.30%146448.180252.783.19%
002801微光股份39.4238.02+2.29+6.17%6166123736.765.32%
688395正弦电气27.6661.56+1.45+5.53%27288.67550.13.15%
002335科华数据50.8684.41+2.58+5.34%2891681448096.36%
688778厦钨新能54.1748.66+2.74+5.33%45836.5224463.790.91%
300593新雷能20.87-22.38+0.99+4.98%25398252780.075.64%
600416湘电股份15.7977.34+0.73+4.85%38642159825.792.92%
603381永臻股份22.6123.56+0.97+4.48%8446418961.055.94%
688472阿特斯9.8421.15+0.42+4.46%404970.939480.322.91%
002706良信股份11.3739.21+0.47+4.31%49671656577.255.43%
002922伊戈尔19.1727.32+0.78+4.24%21175540391.315.65%
688226威腾电气46.55119.86+1.85+4.14%2556111628.891.36%
002090金智科技10.3060.24+0.39+3.94%17201117582.354.34%
605066天正电气8.2933.05+0.30+3.75%26440121863.395.26%
301121紫建电子46.6164.29+1.65+3.67%3117714199.636.16%
688717艾罗能源73.5954.62+2.59+3.65%22642.2916343.342.33%
002823凯中精密16.4428.23+0.57+3.59%11442818827.185.23%
300510金冠股份6.07-15.41+0.21+3.58%26159815739.873.17%
002459晶澳科技12.05-6.86+0.41+3.52%64396677195.41.95%
000070特发信息11.05-23.04+0.36+3.37%740328.979893.498.33%
301008宏昌科技25.1868.33+0.82+3.37%323488042.372.79%
002471中超控股5.03-449.02+0.16+3.29%87527243752.876.71%
300913兆龙互连53.3699.32+1.69+3.27%8243943481.493.22%
600732爱旭股份14.83-7.10+0.46+3.20%29361743003.071.85%
003021兆威机电122.66131.28+3.72+3.13%4694556748.182.28%
300427红相股份7.01-11.70+0.21+3.09%1207358367.332.40%
301388欣灵电气33.19224.89+0.97+3.01%206266762.567.54%
688599天合光能16.34-6.75+0.47+2.96%177063.128750.830.81%
834770艾能聚20.0477.11+0.57+2.93%363937262.4874.44%
300252金信诺12.98227.75+0.36+2.85%26239533770.314.95%
600481双良节能6.13-5.74+0.17+2.85%53526132585.392.86%
430718合肥高科18.8923.22+0.52+2.83%73001377.2541.71%
688339亿华通-U24.50-12.39+0.67+2.81%34501.668430.5671.76%
300032金龙机电5.56-46.66+0.15+2.77%1808359987.42.25%
688223晶科能源5.57-22.59+0.15+2.77%567850.131440.030.57%
002959小熊电器51.7830.49+1.39+2.76%142547350.580.94%
002724海洋王8.58-48.65+0.23+2.75%19434216341.673.40%
002860星帅尔14.3133.17+0.38+2.73%11003315617.53.15%
600520三佳科技30.23296.02+0.79+2.68%4329212971.542.73%
301155海力风电81.48314.42+2.01+2.53%2950823565.42.39%
300447全信股份16.37-5469.56+0.40+2.50%448357262.862.23%
002176江特电机9.51-48.88+0.23+2.48%102339397976.426.00%
301291明阳电气44.5220.29+1.07+2.46%6765430121.114.19%
300279和晶科技8.8452.50+0.21+2.43%30437526893.196.63%
001283豪鹏科技79.2459.98+1.84+2.38%4483335515.216.59%
600577精达股份8.3130.91+0.19+2.34%44305036529.332.06%
920037广信科技97.9068.43+2.22+2.32%1161511331.853.93%
600590泰豪科技10.22-9.08+0.23+2.30%26903627363.513.19%
300491通合科技22.31400.82+0.50+2.29%7168915880.744.62%
603486科沃斯93.6954.78+2.09+2.28%4308440045.780.76%
301361众智科技34.9544.13+0.76+2.22%205257185.517.06%
002638勤上股份2.30-13.18+0.05+2.22%1574503611.871.17%
300660江苏雷利50.6071.81+1.09+2.20%10485852652.322.35%
688033天宜新材6.97-2.69+0.15+2.20%58083.744022.5141.03%
603519立霸股份13.1921.67+0.28+2.17%139471832.320.52%
688663新风光32.5628.26+0.69+2.17%18851.736147.4461.34%
603861白云电器10.1725.04+0.21+2.11%956909655.341.99%
601012隆基绿能16.50-16.23+0.34+2.10%685624.9112492.50.90%
002576通达动力19.1341.04+0.39+2.08%12088022891.517.46%
002184海得控制13.84-22.47+0.28+2.06%490896758.432.04%
870726鸿智科技17.1342.44+0.34+2.03%68921175.2920.86%
002339积成电子8.7886.08+0.17+1.97%990458661.6892.07%
300933中辰股份8.28103.44+0.16+1.97%623375129.331.33%
834062科润智控11.4742.35+0.22+1.96%304183477.8292.28%
300403汉宇集团16.3542.33+0.31+1.93%16192726230.163.79%
300477ST合纵2.11-3.74+0.04+1.93%1794233766.911.81%
688148芳源股份5.85-6.17+0.11+1.92%40734.242378.4360.80%
300317珈伟新能4.27-14.04+0.08+1.91%829743523.291.00%
835985海泰新能10.1922.75+0.19+1.90%291952967.0461.33%
300889爱克股份15.86-39.30+0.29+1.86%183742902.681.25%
300093*ST金刚13.77-3.55+0.25+1.85%168412299.410.78%
002309中利集团3.35-9.47+0.06+1.82%1145003808.830.94%
920167同享科技20.36355.86+0.36+1.80%114812330.281.76%
300484蓝海华腾22.8498.21+0.40+1.78%5758413070.943.46%
831396许昌智能11.4244.08+0.20+1.78%201032288.0581.39%
688303大全能源26.42-15.71+0.45+1.73%82391.3821828.780.38%
301120新特电气15.38-130.83+0.26+1.72%16930325716.57.74%
688772珠海冠宇16.5847.32+0.28+1.72%165729.327722.441.46%
002129TCL中环8.36-3.12+0.14+1.70%34571128774.910.86%
000533顺钠股份7.7753.93+0.13+1.70%22476417452.533.28%
300340科恒股份17.35-27.23+0.29+1.70%7499112932.972.74%
688429时创能源15.25-8.08+0.25+1.67%9014.2691370.4050.75%
873339恒太照明10.3932.39+0.17+1.66%100641043.0220.67%
873152天宏锂电20.21257.32+0.33+1.66%144642926.0232.12%
002245蔚蓝锂芯19.0739.36+0.31+1.65%52588899869.924.85%
605555德昌股份17.8521.25+0.29+1.65%553839827.31.14%
688611杭州柯林40.1384.04+0.65+1.65%10248.164099.4580.67%
300080易成新能4.38-9.89+0.07+1.62%761723318.420.41%
301031中熔电气90.9040.48+1.44+1.61%105319520.821.53%
300670大烨智能7.62-153.01+0.12+1.60%622204743.252.77%
300217东方电热5.3828.72+0.08+1.51%19463710420.471.59%
300118东方日升10.79-3.59+0.16+1.51%31850934255.283.44%
300632光莆股份14.1889.34+0.21+1.50%523007385.2092.36%
300265通光线缆10.14112.24+0.15+1.50%624226278.641.36%
603070万控智造14.2758.10+0.21+1.49%156352224.520.40%
300040九洲集团7.51-8.41+0.11+1.49%847586346.631.74%
002723小崧股份8.88-12.53+0.13+1.49%14686513106.44.63%
002882金龙羽32.42113.86+0.47+1.47%7297023316.552.96%
603819神力股份12.42-57.34+0.18+1.47%299673711.411.38%
002580圣阳股份14.5630.85+0.21+1.46%17702025742.483.91%
000922佳电股份12.5239.82+0.18+1.46%17972722398.793.06%
300444双杰电气7.694345.10+0.11+1.45%1254239590.152.12%
301278快可电子35.9946.53+0.51+1.44%54131942.261.20%
002892科力尔14.82214.24+0.21+1.44%10850115954.782.24%
920682球冠电缆10.6026.91+0.15+1.44%349653691.4621.86%
603703盛洋科技10.75-129.48+0.15+1.42%396484253.970.96%
300069金利华电21.7071.61+0.30+1.40%5756712450.314.92%
301266宇邦新材35.27102.99+0.48+1.38%139684913.221.34%
603015弘讯科技12.7673.49+0.17+1.35%507346447.341.26%
002560通达股份8.3186.36+0.11+1.34%1100359120.072.43%
603685晨丰科技16.00627.38+0.21+1.33%149632387.731.11%
834639晨光电缆9.16235.50+0.12+1.33%182131666.311.55%
301012扬电科技22.3360.43+0.29+1.32%363898102.382.32%
002139拓邦股份15.5027.90+0.20+1.31%21346632903.651.99%
601616广电电气3.8953.27+0.05+1.30%397731538.860.47%
002056横店东磁17.2114.49+0.22+1.29%20666035452.511.27%
603366日出东方9.6736.07+0.12+1.26%746037187.850.92%
300141和顺电气9.68-60.17+0.12+1.26%184291777.60.73%
873593鼎智科技40.39167.03+0.50+1.25%3820415424.472.36%
603488展鹏科技8.90-196.58+0.11+1.25%350223104.611.20%
831627力王股份26.9179.18+0.33+1.24%104432796.232.23%
301210金杨股份44.9094.12+0.55+1.24%170247570.063.92%
603028赛福天8.17-12.89+0.10+1.24%362132949.791.26%
002527新时达17.39-42.28+0.21+1.22%9305516141.221.76%
002169智光电气6.68-17.32+0.08+1.21%616654100.780.81%
837046亿能电力15.92112.87+0.19+1.21%6103970.12831.19%
002227奥特迅14.26-62.97+0.17+1.21%375055311.471.52%
002692远程股份5.0848.41+0.06+1.20%516562624.790.72%
002865钧达股份44.93-18.34+0.53+1.19%4264419144.531.90%
600089特变电工13.6818.48+0.16+1.18%30471641601.290.60%
300018中元股份8.5844.19+0.10+1.18%615665260.971.37%
600241时代万恒8.62131.45+0.10+1.17%287922480.390.98%
301636泽润新能57.8527.26+0.67+1.17%89805183.585.93%
002617露笑科技7.8354.62+0.09+1.16%39050430555.22.06%
301310鑫宏业42.7547.81+0.49+1.16%69952991.011.39%
301082久盛电气19.31-89.96+0.22+1.15%314916045.051.51%
300423昇辉科技7.03-25.35+0.08+1.15%271851908.090.82%
301590优优绿能166.4728.48+1.89+1.15%49118143.286.02%
300490华自科技9.74-8.29+0.11+1.14%538295225.021.37%
300894火星人14.39-73.44+0.16+1.12%285214105.510.97%
300409道氏技术19.0753.94+0.21+1.11%22425542427.933.26%
603988中电电机23.62451.82+0.26+1.11%185074381.010.79%
301418协昌科技38.41122.15+0.42+1.11%59402274.742.02%
300207欣旺达22.0326.48+0.24+1.10%20769045379.771.21%
000049德赛电池23.9322.03+0.26+1.10%266066351.370.69%
688330宏力达27.7518.75+0.30+1.09%7748.1192148.4290.55%
002242九阳股份10.2082.90+0.11+1.09%301933073.960.40%
600152维科技术6.60-68.37+0.07+1.07%779455125.51.47%
600468百利电气6.70-64.93+0.07+1.06%15199110129.831.40%
300626华瑞股份11.61-322.51+0.12+1.04%201212335.171.13%
688681科汇股份16.5749.94+0.17+1.04%10710.821776.4351.02%
603583捷昌驱动39.6046.56+0.40+1.02%67766265991.77%
300068南都电源17.86-8.38+0.18+1.02%48476085322.875.68%
300827上能电气24.8527.42+0.25+1.02%10334825507.952.70%
300713英可瑞20.06-37.58+0.20+1.01%356907109.624.10%
001326联域股份35.7035.81+0.35+0.99%35511266.691.47%
688517金冠电气15.8624.17+0.15+0.95%10068.971593.5280.74%
300919中伟股份35.2823.72+0.33+0.94%3892713708.430.43%
603728鸣志电器63.27337.15+0.59+0.94%5622335312.891.34%
605277新亚电子25.2250.94+0.23+0.92%8053520221.442.56%
002953日丰股份11.0529.03+0.10+0.91%259262862.560.95%
603355莱克电气24.4811.83+0.22+0.91%176004309.950.31%
300272开能健康6.7345.12+0.06+0.90%686754635.281.60%
002276万马股份15.8645.12+0.14+0.89%36948757906.983.68%
301295美硕科技26.0798.21+0.23+0.89%71041846.722.42%
600973宝胜股份5.70-26.25+0.05+0.88%1614159216.541.18%
300062中能电气5.70-30.78+0.05+0.88%331581885.560.86%
835237力佳科技23.1129.11+0.20+0.87%94672177.3311.12%
300820英杰电气50.8538.42+0.44+0.87%165528390.991.49%
600202哈空调5.87-261.14+0.05+0.86%340661999.790.89%
603897长城科技27.7124.36+0.23+0.84%7655721128.843.71%
603701德宏股份21.73140.36+0.18+0.84%249255380.840.95%
002218拓日新能3.70-160.55+0.03+0.82%2075767678.81.49%
301320豪江智能22.3079.97+0.18+0.81%201644491.442.98%
600336澳柯玛7.45-151.91+0.06+0.81%1268499411.6891.59%
600550保变电气8.78131.95+0.07+0.80%13765712052.730.75%
300014亿纬锂能47.1223.45+0.37+0.79%16181176130.850.87%
000921海信家电24.559.97+0.19+0.78%6187015153.030.67%
300530领湃科技33.96-14.98+0.26+0.77%136354611.490.86%
301359东南电子22.4857.75+0.17+0.76%79351784.22.17%
002358森源电气5.3753.91+0.04+0.75%654413511.820.70%
300769德方纳米36.60-7.77+0.27+0.74%7541327542.573.00%
301609山大电力49.3062.24+0.35+0.72%2123210405.426.11%
301439泓淋电力16.9832.53+0.12+0.71%267444515.561.46%
600847万里股份11.33-41.71+0.08+0.71%152061735.790.99%
300438鹏辉能源27.75-44.51+0.19+0.69%6036416662.791.49%
301386未来电器23.8837.00+0.16+0.67%71981716.441.68%
300124汇川技术67.7938.09+0.45+0.67%1715531153430.72%
600869远东股份6.06-45.29+0.04+0.66%19307811728.580.87%
000400许继电气22.8921.45+0.15+0.66%6895115768.50.68%
600522中天科技15.2918.44+0.10+0.66%49806976393.71.46%
600478科力远6.12125.30+0.04+0.66%25950915833.31.56%
603515欧普照明18.6114.99+0.12+0.65%59901113.840.08%
001382新亚电缆21.8366.19+0.14+0.65%194154239.263.23%
300341麦克奥迪17.6955.63+0.11+0.63%543809633.6311.06%
601126四方股份17.7119.02+0.11+0.62%6840112143.40.84%
600438通威股份20.94-10.66+0.13+0.62%42577088972.660.95%
001387雪祺电气14.5225.67+0.09+0.62%193292818.61.70%
601179中国西电6.5329.32+0.04+0.62%24573116074.450.48%
002668TCL智家10.4410.33+0.06+0.58%710337423.620.66%
002677浙江美大7.01110.24+0.04+0.57%181981275.760.34%
002451摩恩电气7.11185.62+0.04+0.57%401382852.150.91%
000586汇源通信12.47-505.53+0.07+0.56%289933606.61.50%
002498汉缆股份3.5819.95+0.02+0.56%834312979.350.25%
603677奇精机械20.3363.12+0.11+0.54%120102441.960.62%
300750宁德时代282.1922.04+1.52+0.54%83243233433.50.20%
300569天能重工5.59-22.06+0.03+0.54%629313505.990.62%
002452长高电新7.4818.14+0.04+0.54%590794416.181.15%
920108宏海科技17.2956.24+0.09+0.52%105351816.0282.98%
002606大连电瓷9.6919.30+0.05+0.52%381953696.30.91%
688348昱能科技48.5058.76+0.25+0.52%16248.697901.8121.04%
603344星德胜27.4126.63+0.14+0.51%218905964.734.05%
688779五矿新能5.95-19.98+0.03+0.51%87645.975207.4070.45%
688567孚能科技17.96-82.13+0.09+0.50%122144.821806.451.00%
002290禾盛新材30.2556.16+0.15+0.50%188225688.330.76%
300693盛弘股份40.7029.23+0.20+0.49%14249757625.25.33%
688005容百科技22.8675.21+0.11+0.48%94117.5521440.742.02%
603016新宏泰27.2258.22+0.13+0.48%116263154.830.78%
603829洛凯股份19.1022.52+0.09+0.47%134412576.240.84%
002300太阳电缆6.4955.89+0.03+0.46%449872912.50.62%
603097江苏华辰21.9140.41+0.10+0.46%89431958.360.56%
002756永兴材料35.8325.20+0.16+0.45%4990917972.281.28%
301332德尔玛11.2336.34+0.05+0.45%188632119.290.71%
605365立达信15.8219.01+0.07+0.44%209113297.680.42%
600312平高电气15.9718.82+0.07+0.44%7577212111.070.56%
301023江南奕帆46.2236.79+0.20+0.43%129025934.753.10%
002614奥佳华6.9670.86+0.03+0.43%435743031.020.99%
300283温州宏丰7.17-44.62+0.03+0.42%1167948381.163.41%
300833浩洋股份36.3418.07+0.15+0.41%41121492.650.51%
002927泰永长征16.98106.11+0.07+0.41%398656773.641.81%
300274阳光电源94.6715.37+0.39+0.41%275758261246.51.73%
000521长虹美菱7.3510.43+0.03+0.41%685895046.890.78%
300625三雄极光12.50187.94+0.05+0.40%157041958.20.96%
002074国轩高科30.5844.59+0.12+0.39%23872272680.221.38%
601877正泰电器24.4413.27+0.09+0.37%10734826278.240.50%
300222科大智能11.31109.45+0.04+0.35%11844213385.981.87%
600690海尔智家25.5512.32+0.09+0.35%14281636586.160.23%
002533金杯电工11.7814.67+0.04+0.34%13876116260.842.18%
603195公牛集团47.6419.95+0.16+0.34%170078089.660.09%
688032禾迈股份113.1952.69+0.36+0.32%6635.687487.7880.53%
603215比依股份19.0424.78+0.06+0.32%407467715.372.18%
002508老板电器19.4612.11+0.06+0.31%287025593.310.31%
688063派能科技46.29-10650.97+0.14+0.30%25564.6911773.691.04%
600261阳光照明3.4521.83+0.01+0.29%417961446.250.31%
605336帅丰电器15.9679.59+0.04+0.25%96551537.60.53%
002249大洋电机8.0220.32+0.02+0.25%75174060114.184.11%
300617安靠智电35.4535.83+0.08+0.23%242198534.11.72%
600379宝光股份13.4347.70+0.03+0.22%280943746.660.85%
300247融捷健康4.6165.01+0.01+0.22%1158385366.81.44%
600105永鼎股份9.3342.12+0.02+0.21%43573940711.032.98%
301222浙江恒威30.5926.92+0.06+0.20%53531641.81.83%
603507振江股份28.0042.28+0.05+0.18%6204617366.223.41%
002035华帝股份6.5011.80+0.01+0.15%302001967.40.39%
001259利仁科技26.583791.01+0.04+0.15%72221918.453.29%
300048合康新能6.73274.46+0.01+0.15%22392015125.082.00%
002350北京科锐7.4758.03+0.01+0.13%639854793.691.21%
002745木林森8.6538.31+0.01+0.12%880987598.860.83%
301658首航新能35.4855.78+0.04+0.11%3255011532.368.40%
300035中科电气18.1630.09+0.02+0.11%20154136444.523.45%
600212绿能慧充9.56461.30+0.01+0.10%959749197.621.86%
603489八方股份29.2999.37+0.02+0.07%155764555.980.66%
300342天银机电18.7483.50+0.01+0.05%9280817355.562.22%
000541佛山照明6.8024.440.000.00%23239515836.131.89%
600651飞乐音响6.18529.010.000.00%23297114392.50.93%
600517国网英大5.5818.110.000.00%1431747978.880.25%
002531天顺风能6.87134.610.000.00%14711610103.030.82%
603333尚纬股份8.15275.810.000.00%386083145.440.62%
603618杭电股份6.7935.100.000.00%630264275.120.91%
300724捷佳伟创74.328.930.000.00%1533521143675.34%
603045福达合金18.8375.860.000.00%186373501.441.38%
301362民爆光电43.5318.99-0.01-0.02%63122737.562.13%
601369陕鼓动力8.8014.38-0.01-0.11%569995027.890.33%
603050科林电气16.3435.94-0.02-0.12%95471560.220.24%
002346柘中股份16.2019.63-0.02-0.12%250614064.040.64%
300129泰胜风能7.6741.59-0.01-0.13%944337219.281.46%
002546新联电子6.1813.19-0.01-0.16%16121410008.632.01%
300001特锐德23.5827.06-0.04-0.17%6186814565.860.60%
603551奥普科技11.5415.21-0.02-0.17%121411398.710.32%
603331百达精工11.2191.17-0.02-0.18%241752715.481.20%
688819天能股份28.9919.14-0.06-0.21%12163.063526.2210.13%
000651格力电器47.697.99-0.10-0.21%14244068206.640.26%
688793倍轻松35.70-426.77-0.08-0.22%8454.333002.5670.98%
300824北鼎股份13.0645.62-0.03-0.23%477496217.271.51%
002543万和电气12.6314.00-0.03-0.24%226472859.550.34%
300105龙源技术7.9544.07-0.02-0.25%977447799.931.90%
603312西典新能44.7426.27-0.12-0.27%136396100.222.60%
300763锦浪科技65.0027.50-0.20-0.31%11053971695.263.44%
605378野马电池25.9148.14-0.08-0.31%4083910574.451.56%
605222起帆电缆15.9854.79-0.05-0.31%117161874.670.28%
301525儒竞科技88.2846.78-0.28-0.32%55114879.572.34%
600487亨通光电18.0815.86-0.06-0.33%37014866955.261.51%
688390固德威49.82-198.07-0.18-0.36%4584922914.51.89%
688408中信博52.1619.44-0.20-0.38%16936.748852.1660.77%
300125*ST聆达6.90-2.08-0.03-0.43%273541877.861.03%
300911亿田智能52.80-464.14-0.23-0.43%173439151.281.02%
002168*ST惠程4.30-26.19-0.02-0.46%553532377.170.71%
300932三友联众12.2858.92-0.06-0.49%228582809.681.00%
601311骆驼股份9.7516.46-0.05-0.51%16913816461.481.44%
000333美的集团71.9313.16-0.37-0.51%167923121152.70.24%
603868飞科电器40.0938.07-0.21-0.52%92493735.480.21%
688345博力威29.12-46.52-0.16-0.55%8967.422600.6290.90%
600268国电南自10.4027.16-0.06-0.57%21452522261.512.12%
603530神马电力29.7338.90-0.19-0.64%168425034.50.39%
605117德业股份57.1415.99-0.37-0.64%9291553212.91.03%
002738中矿资源41.1846.74-0.28-0.68%11237546646.61.58%
603075热威股份23.5030.37-0.17-0.72%147003466.213.56%
002005ST德豪2.68-25.72-0.02-0.74%961902567.260.55%
002705新宝股份16.0111.53-0.12-0.74%465057504.860.58%
603398*ST沐邦5.32-1.96-0.04-0.75%971655202.622.24%
600983惠而浦11.3328.25-0.09-0.79%275643150.40.36%
600192长城电工11.21-19.33-0.09-0.80%19383521583.334.39%
603219富佳股份17.5153.08-0.18-1.02%449977911.20.80%
605288凯迪股份57.2147.57-0.60-1.04%71284068.731.02%
002076*ST星光1.89-64.00-0.02-1.05%1658643145.791.61%
002270华明装备20.3027.22-0.22-1.07%6459613035.650.72%
002879长缆科技18.9960.04-0.22-1.15%18934136564.4114.22%
603606东方电缆54.3244.63-0.65-1.18%7373540382.711.07%
603303得邦照明14.3820.50-0.18-1.24%147982145.610.31%
688349三一重能27.7025.07-0.36-1.28%13019.813617.6060.56%
603109神驰机电36.1030.75-0.47-1.29%4074214779.581.95%
603063禾望电气37.3232.10-0.50-1.32%24561091987.315.40%
003023彩虹集团23.4923.93-0.33-1.39%3780288853.60%
300407凯发电气11.8050.43-0.18-1.50%526396280.982.16%
600885宏发股份25.7221.44-0.42-1.61%10578927277.480.72%
300808久量股份33.88-173.41-0.63-1.83%126954336.911.07%
605196华通线缆22.0241.55-0.41-1.83%9385720544.511.86%
002491通鼎互联5.7029.68-0.11-1.89%59103133464.725.02%
001208华菱线缆12.5055.42-0.25-1.96%12700215743.564.70%
301327华宝新能62.4736.85-1.34-2.10%2473415501.85.14%
603350安乃达44.3047.98-0.99-2.19%4214518679.959.58%
688719爱科赛博42.00103.71-1.00-2.33%9298.913910.9971.05%
603031安孚科技34.9040.58-0.96-2.68%9137632217.824.33%
301502华阳智能61.71104.45-1.79-2.82%1982312481.148.59%
002028思源电气84.5130.85-2.54-2.92%5071343218.530.84%
603579荣泰健康40.5841.58-2.32-5.41%9591338465.775.41%
301187欧圣电气33.2931.18-2.66-7.40%9498431462.7114.21%

转至横店东磁（002056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。