中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
横店东磁(002056)浙江省上涨家数:573下跌家数:121平均涨幅:+1.31%平均换手:2.46%总成交额:1424.51亿元
更新时间：2025-08-15 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688306均普智能12.48939.87+2.08+20.00%780925.792598.366.36%
300727润禾材料36.7858.90+4.28+13.17%155000538959.58%
300145南方泵业5.5854.77+0.56+11.16%2902639156940.915.25%
688379华光新材56.9030.45+5.34+10.36%52541.2128706.015.83%
601609金田股份11.3933.57+1.04+10.05%2177346240455.114.66%
600208衢州发展5.4843.67+0.50+10.04%32197517644.250.38%
002364中恒电气20.6497.82+1.88+10.02%573830113738.710.28%
603607京华激光27.3544.97+2.49+10.02%14024036787.197.86%
603757大元泵业47.1430.61+4.29+10.01%19504490511.4811.84%
600113浙江东日50.90152.80+4.63+10.01%15880578851.793.86%
603222济民健康8.91-53.04+0.81+10.00%994244.985618.3818.93%
002011盾安环境13.5613.71+1.23+9.98%38425250291.814.19%
603606东方电缆56.3437.77+4.95+9.63%332608180445.74.84%
301616浙江华业62.3552.00+5.44+9.56%7406044997.7637.03%
430685新芝生物16.8934.20+1.41+9.11%345805672.1776.31%
300772运达股份15.7127.29+1.19+8.20%27241841481.993.90%
301216万凯新材16.84-29.18+1.27+8.16%15946125892.765.60%
600580卧龙电驱29.8249.70+2.20+7.97%2758843816256.717.66%
600176中国巨石13.3718.95+0.95+7.65%768724.91013191.92%
873223荣亿精密11.68-68.18+0.76+6.96%333423780.4064.09%
300118东方日升10.71-3.57+0.65+6.46%61727365398.766.66%
002048宁波华翔22.8418.88+1.37+6.38%29654266821.834.18%
600699均胜电子20.5028.77+1.20+6.22%581462118082.54.29%
688270臻镭科技69.49199.55+3.99+6.09%148605.2104374.36.94%
603225新凤鸣13.5218.21+0.76+5.96%13556618159.570.90%
300766每日互动44.30-225.64+2.48+5.93%47199720400713.18%
002370亚太药业7.20182.40+0.40+5.88%126347988095.316.94%
603337杰克股份55.1630.20+3.04+5.83%5107828019.811.08%
002062宏润建设6.5031.42+0.35+5.69%61096739640.195.43%
002126银轮股份33.7134.98+1.80+5.64%26722088429.43.41%
300992泰福泵业30.35118.97+1.60+5.57%6566919492.318.47%
300796贝斯美11.80-157.78+0.61+5.45%23622127141.946.54%
603129春风动力282.6624.44+13.62+5.06%1286435915.510.84%
603789*ST星农6.04-9.06+0.29+5.04%470402795.071.81%
002206海利得6.4815.84+0.31+5.02%43623627950.054.76%
603219富佳股份17.4752.96+0.83+4.99%7821813508.541.39%
301252同星科技31.2542.63+1.48+4.97%6470519884.7113.68%
603617君禾股份9.9746.30+0.47+4.95%57604855704.3615.02%
002173创新医疗26.15-129.24+1.23+4.94%1114693297164.926.78%
301398星源卓镁47.3066.54+2.22+4.92%5319925454.7515.90%
300637扬帆新材15.51-2184.13+0.72+4.87%36360655517.1815.51%
873690捷众科技27.3830.24+1.25+4.78%121603257.7232.82%
002915中欣氟材31.39-55.66+1.33+4.42%664312203613.823.04%
002050三花智控28.3735.59+1.20+4.42%1032438289524.92.80%
000980众泰汽车2.38-12.28+0.10+4.39%153378336176.293.05%
300283温州宏丰7.16-44.56+0.30+4.37%27514319631.538.04%
002444巨星科技36.1218.35+1.50+4.33%9100032384.990.80%
300033同花顺329.2896.22+13.47+4.27%99604325776.93.62%
300360炬华科技16.9611.99+0.69+4.24%14228323916.642.84%
300435中泰股份17.57-141.46+0.71+4.21%11022619127.942.99%
002019亿帆医药15.9449.72+0.64+4.18%37630659700.64.42%
603500祥和实业11.7242.18+0.47+4.18%13836516113.224.17%
601233桐昆股份12.9725.30+0.52+4.18%31538840919.371.32%
601865福莱特16.66110.62+0.66+4.12%17900929320.610.94%
603218日月股份13.4421.05+0.53+4.11%13663718114.781.33%
002418康盛股份4.84-62.42+0.19+4.09%2674219129555.623.53%
002056横店东磁17.1114.41+0.66+4.01%29401349779.281.81%
603657春光科技33.49212.85+1.29+4.01%295969766.912.19%
603297永新光学95.5848.49+3.66+3.98%100139395.4890.90%
301399英特科技22.8475.31+0.86+3.91%5804913090.5110.62%
301157华塑科技55.2891.29+2.08+3.91%1839110018.38.90%
603173福斯达45.5023.39+1.70+3.88%180928082.083.65%
603338浙江鼎力54.8014.96+2.04+3.87%5609330154.581.11%
603557ST起步2.69-14.61+0.10+3.86%857832276.851.38%
300441鲍斯股份8.987.08+0.33+3.82%34250630413.145.46%
601689拓普集团48.5728.90+1.76+3.76%383810184895.52.21%
003017大洋生物32.6936.05+1.18+3.74%5536318194.167.99%
300969恒帅股份89.5352.58+3.23+3.74%2908926170.719.58%
834770艾能聚19.1873.80+0.69+3.73%260494928.5583.18%
301317鑫磊股份37.2313.50+1.33+3.70%4011214739.88.95%
688583思看科技97.0068.46+3.46+3.70%7115.956804.5424.02%
002586*ST围海3.39-45.58+0.12+3.67%796972672.490.89%
920682球冠电缆10.5526.78+0.37+3.63%396444107.0712.11%
300068南都电源17.93-8.72+0.62+3.58%855998149510.610.04%
605117德业股份58.0516.24+2.00+3.57%182513103853.32.02%
002552宝鼎科技15.9933.88+0.55+3.56%6352010006.131.98%
300695兆丰股份99.4770.15+3.38+3.52%1559015453.031.52%
688360德马科技23.2559.57+0.79+3.52%69233.8816041.882.74%
834062科润智控11.2941.69+0.38+3.48%312173443.2682.34%
300351永贵电器19.1668.21+0.64+3.46%22197342113.738.48%
301280珠城科技53.8138.40+1.79+3.44%2625214033.326.92%
300897山科智能29.4155.52+0.97+3.41%251187308.822.87%
603610麒盛科技15.1334.33+0.49+3.35%23858635151.326.76%
300943春晖智控17.9266.47+0.58+3.34%6810612055.845.07%
601877正泰电器24.0513.06+0.76+3.26%8882221061.670.41%
300488恒锋工具36.5248.11+1.14+3.22%3599413108.642.50%
001306夏厦精密99.08111.93+3.06+3.19%2945229385.6819.00%
836270天铭科技17.3330.96+0.53+3.15%67741157.910.83%
600114东睦股份26.9235.43+0.82+3.14%21905158665.563.55%
603301振德医疗23.9417.57+0.72+3.10%302067136.461.13%
873679前进科技21.00147.80+0.63+3.09%4618955.65731.76%
870508丰安股份21.1339.13+0.63+3.07%55161151.6191.35%
605020永和股份28.6132.83+0.85+3.06%6683118987.631.76%
300911亿田智能51.81-455.44+1.52+3.02%191869876.071.13%
000795英洛华11.5952.49+0.34+3.02%45465752406.394.01%
601177杭齿前进20.1333.92+0.59+3.02%24245248470.216.06%
002276万马股份15.7944.93+0.46+3.00%59279293469.795.90%
300553集智股份42.66191.83+1.24+2.99%2828012117.053.32%
002664信质集团23.54-474.86+0.68+2.97%12540329620.393.12%
300652雷迪克59.4964.93+1.70+2.94%3733022149.843.12%
002244滨江集团10.1711.06+0.29+2.94%37707638429.481.41%
688348昱能科技48.2258.42+1.36+2.90%14416.76877.0850.92%
873570坤博精工44.77404.74+1.26+2.90%205769010.148.35%
688141杰华特30.44-26.80+0.85+2.87%91072.8227568.123.45%
301225恒勃股份81.9262.96+2.27+2.85%99718116.093.30%
603271永杰新材40.0723.07+1.11+2.85%3963615909.5910.28%
002224三力士4.7089.79+0.13+2.84%21558010122.922.67%
688032禾迈股份112.5152.37+3.11+2.84%9962.72911125.360.80%
605555德昌股份17.4920.82+0.48+2.82%8120814188.231.68%
688039当虹科技50.41-61.25+1.37+2.79%31512.9915781.112.85%
605228神通科技18.154216.96+0.49+2.77%11925121708.722.80%
603806福斯特14.1030.98+0.38+2.77%15986422275.10.61%
688819天能股份29.0219.16+0.78+2.76%21971.936331.530.23%
603611诺力股份27.4115.05+0.73+2.74%7985121726.043.10%
002859洁美科技26.6864.09+0.71+2.73%4995413260.051.23%
603618杭电股份6.7835.05+0.18+2.73%920606180.821.33%
603282亚光股份18.4128.75+0.48+2.68%114362081.991.78%
002493荣盛石化9.27121.76+0.24+2.66%18037516619.410.19%
600160巨化股份29.3932.28+0.75+2.62%14884143301.640.55%
002632道明光学9.4133.40+0.24+2.62%863818074.421.49%
834639晨光电缆9.06232.93+0.23+2.60%180361613.6081.54%
002263大东南3.56209.63+0.09+2.59%86471630736.544.60%
600596新安股份9.92-546.50+0.25+2.59%12810812637.040.95%
002937兴瑞科技20.7631.52+0.52+2.57%8991618511.633.03%
688717艾罗能源67.2949.94+1.68+2.56%21786.1514454.462.24%
831906舜宇精工23.3893.05+0.58+2.54%49361146.9791.49%
300401花园生物15.7827.29+0.39+2.53%14019422070.62.62%
002617露笑科技7.7253.85+0.19+2.52%45860735073.212.42%
301019宁波色母17.8828.39+0.44+2.52%186553330.351.67%
300763锦浪科技65.8130.27+1.61+2.51%197325128261.46.14%
836395朗鸿科技14.3434.15+0.35+2.50%6106865.53210.59%
301550斯菱股份102.2886.10+2.47+2.47%2740927522.62.81%
603215比依股份19.1624.93+0.46+2.46%6232211795.873.33%
605068明新旭腾20.90-19.40+0.50+2.45%172743552.331.07%
600933爱柯迪18.0718.45+0.43+2.44%7757914012.760.79%
001367海森药业26.4933.43+0.63+2.44%321268480.6498.30%
603186华正新材36.36-66.17+0.86+2.42%5526619935.183.89%
301388欣灵电气31.92216.28+0.75+2.41%150784767.145.51%
688290景业智能57.34150.74+1.34+2.39%18006.3110301.321.76%
300316晶盛机电29.0118.87+0.67+2.36%7781922396.070.63%
002488金固股份14.00663.22+0.32+2.34%9427913191.741.02%
603505金石资源16.6653.24+0.38+2.33%568539418.010.68%
605066天正电气7.9931.86+0.18+2.30%15687012446.743.12%
603081大丰实业13.3891.37+0.30+2.29%9884913162.372.28%
603897长城科技27.2823.99+0.61+2.29%8371122719.944.06%
002767先锋电子19.72117.99+0.44+2.28%349886844.042.69%
002520日发精机6.79-7.35+0.15+2.26%23107515621.143.22%
830974凯大催化8.7788.49+0.19+2.21%119341036.6780.93%
834058华洋赛车34.1630.29+0.74+2.21%2826956.90871.03%
603040新坐标54.1932.18+1.16+2.19%110035958.790.81%
002443金洲管道7.0320.50+0.15+2.18%684174783.321.32%
002388ST新亚4.70-10.57+0.10+2.17%719483348.041.42%
300930屹通新材33.1060.70+0.70+2.16%160495295.63.41%
603701德宏股份21.46138.62+0.45+2.14%295876308.81.13%
603260合盛硅业52.6542.28+1.10+2.13%3008415710.920.25%
603667五洲新春40.74163.25+0.85+2.13%2523131018556.89%
832149利尔达14.95-79.36+0.31+2.12%253783751.2462.20%
873152天宏锂电19.85252.74+0.41+2.11%155103066.3862.27%
301218华是科技23.27295.99+0.48+2.11%178264122.822.54%
603373安邦护卫48.4441.02+0.99+2.09%128616150.132.83%
603070万控智造14.2257.89+0.29+2.08%141641998.780.36%
301193家联科技19.14-324.41+0.39+2.08%166883187.951.24%
002489浙江永强3.9314.79+0.08+2.08%30539411926.61.60%
688005容百科技22.6674.55+0.46+2.07%94598.5521329.642.03%
603181皇马科技15.8322.64+0.32+2.06%13291920988.552.26%
688365光云科技16.38-86.93+0.33+2.06%64305.6910437.651.51%
688549中巨芯-U8.5410106.24+0.17+2.03%15376213104.632.66%
870656海昇药业18.2738.67+0.36+2.01%68111236.4142.72%
300469信息发展43.80-95.51+0.86+2.00%6431628067.52.73%
603556海兴电力27.5914.44+0.54+2.00%248526806.3510.51%
301368丰立智能65.55812.69+1.28+1.99%3558323315.785.55%
300566激智科技20.0826.51+0.39+1.98%461399202.4312.02%
000913钱江摩托17.0814.42+0.33+1.97%371656313.210.80%
002532天山铝业9.879.58+0.19+1.96%16617816403.320.40%
002164宁波东力10.39101.55+0.20+1.96%23591724398.654.92%
002472双环传动36.6028.77+0.70+1.95%13976150980.961.86%
603119浙江荣泰62.7593.96+1.20+1.95%6879142817.133.37%
688079美迪凯12.08-52.12+0.23+1.94%37438.524518.4080.94%
001256炜冈科技23.9236.47+0.45+1.92%124732962.333.24%
002863今飞凯达5.3347.76+0.10+1.91%1019135416.681.70%
001333光华股份22.4419.75+0.42+1.91%154533456.843.51%
301201诚达药业27.86-89.52+0.52+1.90%345899562.953.19%
603931格林达27.5138.13+0.51+1.89%244776706.261.23%
603238诺邦股份19.5432.98+0.36+1.88%216534216.161.22%
600232金鹰股份8.19312.64+0.15+1.87%14131311540.653.87%
301535浙江华远21.3073.92+0.39+1.87%8055017114.5913.45%
831855浙江大农20.3233.34+0.37+1.85%3904785.95660.58%
002725跃岭股份13.7367.69+0.25+1.85%398465453.021.88%
688777中控技术48.3635.05+0.88+1.85%92486.8644619.661.18%
301212联盛化学28.25149.32+0.51+1.84%70371985.450.75%
603703盛洋科技10.53-126.83+0.19+1.84%484665090.761.17%
300792壹网壹创28.9594.34+0.52+1.83%8404024058.533.95%
301275汉朔科技58.4235.71+1.02+1.78%1979111495.76.23%
300817双飞集团22.9574.48+0.40+1.77%353238118.412.82%
688581安杰思82.1322.55+1.43+1.77%4303.563550.6711.04%
603266天龙股份21.2741.14+0.37+1.77%319446801.241.61%
603088宁波精达9.2331.40+0.16+1.76%575005290.071.31%
301459丰茂股份46.8131.63+0.81+1.76%114655375.214.39%
002044美年健康5.2269.61+0.09+1.75%37757919527.560.98%
920118太湖远大26.8223.18+0.46+1.75%2499665.41321.14%
301141中科磁业68.88329.16+1.18+1.74%5168435358.4111.61%
688571杭华股份8.7626.05+0.15+1.74%20225.921768.3140.48%
688362甬矽电子35.75115.87+0.61+1.74%86672.5430558.83.10%
603311金海高科11.8231.01+0.20+1.72%222562621.220.94%
838701豪声电子19.5752.01+0.33+1.72%4758923.87280.47%
301607富特科技34.0856.17+0.57+1.70%132024493.894.00%
603305旭升集团14.4038.70+0.24+1.69%15635622474.391.64%
688006杭可科技21.1547.44+0.35+1.68%26024.325494.8780.43%
300853申昊科技26.13-15.68+0.43+1.67%299487827.72.72%
688296和达科技14.63-83.07+0.24+1.67%10931.281593.7781.02%
603120肯特催化41.5638.94+0.68+1.66%119284962.455.39%
603822嘉澳环保61.19-12.33+1.00+1.66%69324218.840.90%
002801微光股份36.7235.93+0.60+1.66%2828010292.742.44%
002468申通快递15.9522.49+0.26+1.66%15764924999.321.07%
600537亿晶光电3.71-2.27+0.06+1.64%39471014460.73.33%
603165荣晟环保12.4312.75+0.20+1.64%218882710.240.80%
600521华海药业21.1627.66+0.34+1.63%23055548229.191.58%
601882海天精工20.0121.25+0.32+1.63%221534419.20.42%
001380华纬科技23.4925.48+0.37+1.60%412189644.364.68%
001335信凯科技38.9231.28+0.61+1.59%97653790.44.25%
600366宁波韵升16.61137.54+0.26+1.59%1434821235795.813.50%
603085天成自控11.50-818.07+0.18+1.59%347423982.910.87%
301539宏鑫科技20.5764.27+0.32+1.58%166043416.542.21%
300893松原安全25.7829.94+0.40+1.58%118893049.660.75%
002897意华股份41.3178.50+0.64+1.57%2813811580.511.54%
605018长华集团12.9480.69+0.20+1.57%302013903.060.64%
688469芯联集成-U5.18-55.34+0.08+1.57%453444.423405.71.02%
603788宁波高发16.8419.15+0.26+1.57%216553637.520.97%
002064华峰化学7.8022.97+0.12+1.56%819846384.660.17%
301345涛涛车业171.6239.96+2.62+1.55%1520826417.535.30%
002085万丰奥威16.4749.84+0.25+1.54%31280951495.241.47%
605377华旺科技9.3012.86+0.14+1.53%212931969.940.38%
836961西磁科技39.88229.13+0.60+1.53%87813483.8352.34%
688203海正生材13.3193.57+0.20+1.53%21274.622842.6261.81%
603662柯力传感68.7666.07+1.03+1.52%5779439603.322.06%
002273水晶光电22.1128.68+0.33+1.52%24170153051.341.77%
300113顺网科技21.6354.38+0.32+1.50%14004130322.022.70%
603001奥康国际10.18-14.45+0.15+1.50%652696673.31.63%
600130*ST波导3.41658.58+0.05+1.49%780802650.341.04%
603917合力科技13.68-166.90+0.20+1.48%290183964.811.42%
002756永兴材料35.5825.02+0.52+1.48%5169018274.381.33%
603926铁流股份13.0229.71+0.19+1.48%267043455.941.16%
300698万马科技48.20144.06+0.70+1.47%4894823508.514.13%
833030立方控股30.40-29.63+0.44+1.47%99813012.6741.76%
002562兄弟科技7.1187.00+0.10+1.43%122811286797.3517.52%
688475萤石网络34.1551.25+0.48+1.43%18196.186199.1780.44%
301068大地海洋30.9455.10+0.43+1.41%54391681.10.54%
300307慈星股份7.9247.29+0.11+1.41%651865134.690.83%
002569*ST步森9.45-28.61+0.13+1.39%4638437.340.33%
002534西子洁能14.6745.74+0.20+1.38%7479610954.351.03%
300882万胜智能16.9743.38+0.23+1.37%206013478.90.77%
605056咸亨国际14.9125.96+0.20+1.36%109561630.260.27%
688255凯尔达36.63398.60+0.49+1.36%13766.035059.7261.25%
300100双林股份47.4046.84+0.63+1.35%17363982381.133.14%
301507民生健康15.0756.17+0.20+1.34%270684056.992.45%
002648卫星化学18.889.41+0.25+1.34%18855735489.330.56%
603105芯能科技8.4222.16+0.11+1.32%678805685.81.36%
600797浙大网新10.72-171.90+0.14+1.32%83875689687.38.16%
300548长芯博创92.08165.73+1.20+1.32%10119493137.383.76%
301057汇隆新材21.5272.48+0.28+1.32%203404350.482.46%
600330天通股份8.48113.26+0.11+1.31%39494633358.093.20%
688789宏华数科75.6620.89+0.98+1.31%5874.424443.3140.49%
601137博威合金25.5814.75+0.33+1.31%491652126813.76.07%
600671天目药业15.6163.23+0.20+1.30%430616752.943.54%
605566福莱蒽特24.26156.72+0.31+1.29%161473894.631.21%
605166聚合顺12.0812.23+0.15+1.26%330703980.441.05%
300945曼卡龙18.5845.54+0.23+1.25%6805012528.142.86%
603320迪贝电气19.5140.70+0.24+1.25%135092634.450.91%
600152维科技术6.52-67.54+0.08+1.24%797515194.931.51%
603578三星新材13.88-32.98+0.17+1.24%113441572.280.63%
603055台华新材9.8411.85+0.12+1.23%261652565.80.30%
605008长鸿高科13.95678.88+0.17+1.23%89221243.670.14%
688130晶华微24.67-154.80+0.30+1.23%15366.383789.9862.55%
300439美康生物11.5421.19+0.14+1.23%304743505.361.04%
002637赞宇科技10.8530.58+0.13+1.21%358003865.380.81%
605358立昂微25.05-59.29+0.30+1.21%6559316360.680.98%
603048浙江黎明19.3057.55+0.23+1.21%124322399.620.85%
002633申科股份16.82361.51+0.20+1.20%271314549.681.82%
300478杭州高新16.23-93.18+0.19+1.18%354045734.482.87%
003025思进智能14.6322.23+0.17+1.18%270513959.931.13%
688299长阳科技18.09-221.17+0.21+1.17%40711.447343.2011.42%
605009豪悦护理41.4822.74+0.48+1.17%2852111716.711.33%
000559万向钱潮7.8426.82+0.09+1.16%26430220780.630.80%
301097天益医疗45.36-2098.24+0.52+1.16%52722386.572.87%
300994久祺股份17.5028.70+0.20+1.16%136142381.151.17%
300244迪安诊断15.97-24.86+0.18+1.14%9052214418.381.81%
603379三美股份53.3631.79+0.60+1.14%2918415523.510.48%
000967盈峰环境7.1243.22+0.08+1.14%23103216256.740.73%
603089正裕工业16.0344.64+0.18+1.14%347555574.731.45%
300451创业慧康5.35-41.12+0.06+1.13%20914111180.981.54%
603949雪龙集团18.8367.08+0.21+1.13%146102739.90.70%
600173卧龙新能6.31411.07+0.07+1.12%413582612.520.59%
301203国泰环保34.2821.87+0.38+1.12%81112773.941.85%
603290斯达半导96.0651.26+1.06+1.12%4864346509.852.03%
301567贝隆精密43.7083.67+0.48+1.11%48382113.92.28%
002430杭氧股份23.7824.63+0.26+1.11%5436712884.20.56%
002942新农股份19.2142.97+0.21+1.11%314416055.532.29%
601878浙商证券11.9823.86+0.13+1.10%675871.181099.391.48%
301255通力科技31.34100.70+0.34+1.10%148754665.23.91%
300863卡倍亿36.2039.99+0.39+1.09%144565221.70.80%
300412迦南科技5.5974.56+0.06+1.08%727134064.821.55%
688092爱科科技25.2034.14+0.27+1.08%5013.091264.0470.61%
002434万里扬8.4042.85+0.09+1.08%15404312967.481.17%
001278一彬科技18.70511.74+0.20+1.08%191123567.313.78%
600576祥源文旅7.4847.61+0.08+1.08%687875112.011.04%
603595东尼电子18.79457.97+0.20+1.08%229544301.120.99%
300894火星人14.10-71.96+0.15+1.08%357775036.241.22%
002034旺能环境17.9013.39+0.19+1.07%209243733.50.48%
601108财通证券8.4918.14+0.09+1.07%39217233315.060.84%
000411英特集团11.3211.37+0.12+1.07%332073766.621.03%
601567三星医疗24.0314.16+0.25+1.05%8680220668.970.62%
300349金卡智能12.5417.21+0.13+1.05%277993470.60.75%
603602纵横通信15.54151.63+0.16+1.04%214743326.190.94%
300411金盾股份13.64385.52+0.14+1.04%723999841.262.34%
603816顾家家居27.3214.82+0.28+1.04%189075159.630.23%
688023安恒信息56.69-53.13+0.58+1.03%16463.99304.6481.61%
300571平治信息32.37-41.73+0.33+1.03%258638347.922.24%
300784利安科技54.9549.44+0.56+1.03%37032036.762.19%
603456九洲药业18.7725.41+0.19+1.02%18628534611.132.09%
002375亚厦股份3.9817.51+0.04+1.02%527802095.040.40%
603004鼎龙科技23.0534.56+0.23+1.01%222065138.453.77%
600460士兰微27.14117.70+0.27+1.00%23918664507.331.44%
603289泰瑞机器10.0839.29+0.10+1.00%180421817.660.61%
301119正强股份39.4037.30+0.39+1.00%136085361.851.62%
301585蓝宇股份34.4440.36+0.34+1.00%66592283.872.56%
873527夜光明20.3449.91+0.20+0.99%63581282.6381.75%
301353普莱得26.4740.73+0.26+0.99%71481895.932.24%
002318久立特材22.4014.11+0.22+0.99%375538386.10.39%
603799华友钴业43.9915.32+0.43+0.99%20459989734.481.21%
002522浙江众成5.1564.71+0.05+0.98%950514886.191.05%
002099海翔药业6.18-28.29+0.06+0.98%965795928.280.60%
301279金道科技24.1264.46+0.23+0.96%103002487.262.78%
603015弘讯科技12.6072.57+0.12+0.96%336524222.10.83%
301008宏昌科技24.2665.84+0.23+0.96%169784123.731.47%
002322理工能科12.6817.87+0.12+0.96%208532642.610.57%
300880迦南智能20.1822.00+0.19+0.95%94201891.40.48%
002326永太科技13.92-26.44+0.13+0.94%10915315187.441.35%
301222浙江恒威30.0226.42+0.28+0.94%76692316.62.62%
603558健盛集团9.6611.34+0.09+0.94%122741184.90.35%
300795米奥会展15.0939.72+0.14+0.94%105251585.540.61%
300582英飞特14.10419.95+0.13+0.93%466806543.762.11%
300076GQY视讯6.57-42.06+0.06+0.92%601813959.61.42%
002006精工科技17.5468.44+0.16+0.92%7325412862.131.41%
300203聚光科技19.7941.97+0.18+0.92%7674815063.791.71%
605255天普股份26.64111.41+0.24+0.91%340599064.72.54%
603948建业股份21.1017.16+0.19+0.91%72241519.210.44%
001358兴欣新材24.5739.63+0.22+0.90%72051771.691.41%
603823百合花13.4130.81+0.12+0.90%291923909.680.71%
300729乐歌股份14.5816.18+0.13+0.90%242293523.80.76%
301309万得凯31.4321.99+0.28+0.90%205756440.998.23%
002703浙江世宝12.4658.21+0.11+0.89%472465889.990.81%
001238浙江正特46.46960.31+0.41+0.89%46252135.311.45%
002119康强电子17.0170.69+0.15+0.89%8059713729.252.15%
000925众合科技7.944644.66+0.07+0.89%705335607.691.05%
605060联德股份26.1834.65+0.23+0.89%127533320.990.53%
300673佩蒂股份15.9424.37+0.14+0.89%159312527.170.98%
688307中润光学36.4460.92+0.32+0.89%11660.474260.2272.01%
603075热威股份23.9230.91+0.21+0.89%129503075.183.14%
300314戴维医疗14.81102.23+0.13+0.89%630349346.3694.39%
603010万盛股份10.2789.77+0.09+0.88%226122317.420.38%
603733仙鹤股份25.1518.28+0.22+0.88%393349902.030.56%
600768宁波富邦12.75214.46+0.11+0.87%496436343.653.71%
603079圣达生物18.6474.46+0.16+0.87%194093610.121.13%
003011海象新材20.9933.78+0.18+0.86%136952878.181.75%
000963华东医药43.1621.24+0.37+0.86%4646519880.80.27%
603551奥普科技11.6815.39+0.10+0.86%207502429.060.54%
603237五芳斋17.5320.73+0.15+0.86%89161559.660.73%
603298杭叉集团22.2514.01+0.19+0.86%327907253.60.25%
300329海伦钢琴11.94-29.09+0.10+0.84%687058171.492.72%
688701卓锦股份9.63-17.18+0.08+0.84%15963.141545.8121.19%
002010传化智联6.0494.31+0.05+0.83%17113110324.140.62%
300550和仁科技13.3597.45+0.11+0.83%253683390.50.97%
603095越剑智能15.7934.00+0.13+0.83%129222040.760.50%
603210泰鸿万立20.6738.42+0.17+0.83%95031960.811.29%
600526菲达环保4.8917.83+0.04+0.82%332541623.950.47%
688611杭州柯林39.1882.05+0.32+0.82%7442.822907.6670.49%
002012凯恩股份6.15608.80+0.05+0.82%1205867380.492.58%
603637镇海股份11.1428.06+0.09+0.81%154331720.260.65%
002020京新药业19.8624.29+0.16+0.81%14399228758.52.19%
603700宁水集团12.4936.53+0.10+0.81%217692724.151.08%
300746汉嘉设计16.48-8.81+0.13+0.80%10580217748.244.78%
600273嘉化能源8.8811.38+0.07+0.79%643285697.250.47%
603116红蜻蜓6.35-41.64+0.05+0.79%350242228.470.61%
300539横河精密25.58167.03+0.20+0.79%10772527614.266.24%
300768迪普科技17.9471.63+0.14+0.79%477258564.641.13%
300250初灵信息16.67-66.65+0.13+0.79%482368025.63.06%
300604长川科技45.1942.49+0.35+0.78%9593543231.261.98%
603995甬金股份18.098.41+0.14+0.78%6002710900.291.64%
002758浙农股份9.0712.40+0.07+0.78%235202127.650.45%
603665康隆达27.36-14.36+0.21+0.77%71121926.810.44%
002103广博股份10.4334.98+0.08+0.77%847638783.152.25%
600477杭萧钢构2.6440.54+0.02+0.76%1115172933.720.47%
688184ST帕瓦10.57-2.48+0.08+0.76%11135.031181.1631.11%
300027华谊兄弟2.67-30.08+0.02+0.75%42680211314.341.72%
002131利欧股份4.02313.81+0.03+0.75%225259690322.733.85%
300032金龙机电5.36-44.98+0.04+0.75%1514838150.61.89%
603677奇精机械20.1762.62+0.15+0.75%135102719.820.70%
301053远信工业36.4562.85+0.27+0.75%5200218800.246.86%
003041真爱美家27.1915.22+0.20+0.74%108392928.840.79%
300266兴源环境2.76-13.92+0.02+0.73%1369553770.430.88%
603331百达精工11.1190.36+0.08+0.73%307413413.351.52%
600226亨通股份2.7842.11+0.02+0.72%1594564416.910.54%
603600永艺股份11.1511.84+0.08+0.72%171891915.380.57%
603229奥翔药业11.1743.44+0.08+0.72%14603116250.351.76%
603303得邦照明13.9819.93+0.10+0.72%107091488.840.22%
002641公元股份4.2037.58+0.03+0.72%683182866.740.60%
002115三维通信8.41-23.85+0.06+0.72%15987213457.192.13%
605268王力安防9.8329.94+0.07+0.72%210622061.640.48%
001255博菲电气34.50133.85+0.24+0.70%96423333.355.20%
300710万隆光电20.19-9.59+0.14+0.70%123912511.331.54%
002082万邦德7.24105.94+0.05+0.70%566984090.681.02%
001356富岭股份14.7843.25+0.10+0.68%211653120.231.69%
002124天邦食品2.986.74+0.02+0.68%1104443282.450.56%
002730电光科技18.0570.48+0.12+0.67%7829714035.752.26%
002203海亮股份12.2234.51+0.08+0.66%12298014959.130.61%
002032苏泊尔52.2418.43+0.34+0.66%139247255.290.17%
605180华生科技15.4064.86+0.10+0.65%212323270.521.26%
600724宁波富达4.6833.80+0.03+0.65%470352192.60.33%
300611美力科技25.0737.71+0.16+0.64%4881512275.763.29%
301092争光股份33.0343.97+0.21+0.64%121244004.062.00%
300347泰格医药69.35177.96+0.44+0.64%4317029686.880.76%
301359东南电子22.1656.92+0.14+0.64%143913211.433.94%
300839博汇股份14.27-15.10+0.09+0.63%9830513758.873.72%
688623双元科技70.0847.17+0.44+0.63%1575.131106.2550.82%
603239浙江仙通15.9823.20+0.10+0.63%239263819.370.88%
300426华智数媒9.64-65.56+0.06+0.63%255072454.60.64%
002001新和成22.6510.12+0.14+0.62%9583221639.140.32%
688606奥泰生物74.6418.56+0.46+0.62%2581.841921.9290.33%
003026中晶科技35.75161.95+0.22+0.62%165535910.091.73%
300163先锋新材3.2573.37+0.02+0.62%934633033.862.20%
600986浙文互联9.7860.03+0.06+0.62%61006959325.414.10%
000739普洛药业16.3418.27+0.10+0.62%497208086.770.43%
000156华数传媒8.1927.44+0.05+0.61%618085060.040.36%
603093南华期货24.6732.85+0.15+0.61%24946461327.114.09%
002795永和智控4.95-7.51+0.03+0.61%20810310332.124.79%
301390经纬股份38.0364.05+0.23+0.61%44311682.151.53%
002284亚太股份11.6133.98+0.07+0.61%664207729.680.91%
002236大华股份16.7018.31+0.10+0.60%18731331259.940.89%
002043兔宝宝10.1514.09+0.06+0.59%328893339.60.45%
603321梅轮电梯8.4745.19+0.05+0.59%280012376.220.93%
301295美硕科技25.7096.81+0.15+0.59%105582721.653.59%
600261阳光照明3.4321.70+0.02+0.59%587542015.480.44%
301066万事利15.55109.35+0.09+0.58%173452696.90.92%
603726朗迪集团19.1720.80+0.11+0.58%407927844.992.21%
002381双箭股份7.0422.32+0.04+0.57%305062152.930.95%
301052果麦文化61.60140.60+0.35+0.57%4768029220.565.95%
002686亿利达7.05159.46+0.04+0.57%8132357081.56%
600830香溢融通10.7788.51+0.06+0.56%9689010439.492.13%
301073君亭酒店23.38194.32+0.13+0.56%4866311348.12.73%
605259绿田机械27.4622.91+0.15+0.55%205605632.291.19%
603520司太立11.01-102.62+0.06+0.55%417294571.380.95%
002389航天彩虹25.70465.23+0.14+0.55%14897638171.691.50%
603178圣龙股份18.40-2138.71+0.10+0.55%196143602.370.83%
603076乐惠国际27.75125.88+0.15+0.54%89712485.590.74%
605138盛泰集团7.4768.90+0.04+0.54%209391563.620.38%
301009可靠股份15.01129.83+0.08+0.54%505337494.743.35%
300133华策影视7.6247.44+0.04+0.53%23041917531.681.42%
002154报喜鸟3.8413.50+0.02+0.52%667292557.780.47%
300666江丰电子73.0838.92+0.38+0.52%5757341921.892.60%
603049中策橡胶44.8711.16+0.23+0.52%124315569.511.47%
002849威星智能15.61102.22+0.08+0.52%310214852.381.63%
600216浙江医药15.6710.32+0.08+0.51%10379416227.051.08%
600283钱江水利9.8423.11+0.05+0.51%178571755.870.33%
300111向日葵3.96713.39+0.02+0.51%2493369803.622.23%
605116奥锐特23.8224.68+0.12+0.51%248425891.790.62%
688616西力科技13.9023.19+0.07+0.51%11104.191542.2810.62%
601113华鼎股份4.008.79+0.02+0.50%578692311.230.52%
600798宁波海运4.0618765.14+0.02+0.50%1653566668.711.37%
605080浙江自然26.6915.58+0.13+0.49%72051923.810.51%
601921浙版传媒8.2216.11+0.04+0.49%520104264.30.23%
605507国邦医药23.2715.62+0.11+0.47%314677314.851.04%
603194中力股份42.5819.94+0.20+0.47%116614960.732.27%
688127蓝特光学29.9450.98+0.14+0.47%22510.476758.9360.56%
002135东南网架4.3332.61+0.02+0.46%449291946.240.43%
002372伟星新材10.8519.54+0.05+0.46%473085138.390.32%
603896寿仙谷22.2328.26+0.10+0.45%130372889.490.66%
600776东方通信11.20-346.89+0.05+0.45%460825171.840.48%
300558贝达药业68.1770.90+0.30+0.44%4201328453.41.00%
000607华媒控股4.57-129.82+0.02+0.44%1014754633.091.15%
688088虹软科技48.40101.03+0.21+0.44%27402.3413252.240.68%
300626华瑞股份11.53-320.29+0.05+0.44%285923307.911.61%
600572康恩贝4.6219.57+0.02+0.43%1811068341.5110.72%
600982宁波能源4.6317.32+0.02+0.43%716523305.730.64%
002590万安科技14.2533.48+0.06+0.42%676329624.061.37%
600570恒生电子35.9661.25+0.15+0.42%418375149550.52.21%
003036泰坦股份17.0942.34+0.07+0.41%181723111.60.84%
605007五洲特纸12.2519.94+0.05+0.41%110741354.660.28%
605277新亚电子24.8950.27+0.10+0.40%12656031413.24.03%
600032浙江新能7.5337.92+0.03+0.40%215901624.460.09%
603839安正时尚7.54-33.64+0.03+0.40%322802429.510.83%
600352浙江龙盛10.4715.28+0.04+0.38%745497810.8710.23%
605336帅丰电器15.9179.34+0.06+0.38%84691345.650.46%
601116三江购物10.6536.23+0.04+0.38%276362935.970.50%
603168莎普爱思7.99-25.26+0.03+0.38%379193029.081.18%
002479富春环保5.3414.53+0.02+0.38%575173070.170.67%
600704物产中大5.408.63+0.02+0.37%25905913970.430.50%
688449联芸科技46.75258.96+0.17+0.36%21385.69950.6263.06%
301237和顺科技38.59-56.05+0.14+0.36%47981862.961.22%
603980吉华集团5.6488.85+0.02+0.36%951705358.891.41%
873169七丰精工37.32210.05+0.13+0.35%185866904.6183.66%
002615哈尔斯8.6613.62+0.03+0.35%612025284.532.00%
605488福莱新材32.1262.27+0.11+0.34%4871315698.181.76%
605162新中港8.7825.75+0.03+0.34%202091773.590.50%
688310迈得医疗18.30-73.67+0.06+0.33%20152.613641.4521.21%
300512中亚股份9.19162.85+0.03+0.33%182301680.990.56%
000705浙江震元9.3260.62+0.03+0.32%318362966.381.13%
000909ST数源6.29-43.91+0.02+0.32%6929436.440.16%
601022宁波远洋9.5922.33+0.03+0.31%633686058.992.55%
300849锦盛新材12.88-75.76+0.04+0.31%178462309.131.47%
605005合兴股份19.3529.54+0.06+0.31%183873557.70.46%
301077星华新材22.6925.53+0.07+0.31%182474130.911.91%
603177德创环保9.87107.81+0.03+0.30%389183813.221.91%
002931锋龙股份16.52218.52+0.05+0.30%288264766.741.44%
603506南都物业13.4782.76+0.04+0.30%225283059.991.20%
605077华康股份17.3319.49+0.05+0.29%163342829.60.55%
002629仁智股份7.06155.66+0.02+0.28%1020017197.772.87%
688298东方生物28.25-9.87+0.08+0.28%12066.233402.7330.60%
688565力源科技10.82330.27+0.03+0.28%16530.951791.1581.10%
601018宁波港3.6514.35+0.01+0.27%1974167193.6490.12%
300879大叶股份33.0440.57+0.09+0.27%286679481.21.43%
600790轻纺城3.7848.27+0.01+0.27%334181260.980.23%
002427尤夫股份7.651601.42+0.02+0.26%17570813342.571.78%
002508老板电器19.2311.96+0.05+0.26%252544849.850.27%
838227美登科技69.7063.80+0.18+0.26%49813437.5212.83%
600814杭州解百7.7727.07+0.02+0.26%358542777.590.49%
300078思创医惠3.94-9.72+0.01+0.25%1535516045.141.38%
301335天元宠物31.5982.47+0.08+0.25%127744028.542.52%
300020ST银江4.01-3.12+0.01+0.25%859453440.571.12%
600668尖峰集团12.177.31+0.03+0.25%396194815.910.96%
002061浙江交科4.078.08+0.01+0.25%1077744384.740.41%
002144宏达高科12.3378.86+0.03+0.24%183142263.461.33%
002415海康威视29.2621.49+0.07+0.24%21605263354.360.24%
002067景兴纸业4.37209.39+0.01+0.23%30929513537.342.76%
002344海宁皮城4.4063.08+0.01+0.23%557802451.970.44%
605011杭州热电22.1343.45+0.05+0.23%114702534.330.29%
600865百大集团9.0129.93+0.02+0.22%217951957.430.58%
002761浙江建投9.4447.02+0.02+0.21%795037525.820.73%
603877太平鸟14.6730.91+0.03+0.20%99581458.870.21%
301055张小泉19.58100.58+0.04+0.20%96311898.690.62%
603208江山欧派14.7331.24+0.03+0.20%89191314.130.50%
603391力聚热能39.6414.26+0.08+0.20%29441167.551.29%
002403爱仕达15.3111572.79+0.03+0.20%471457246.091.59%
300913兆龙互连51.5395.91+0.10+0.19%5151426416.722.01%
600023浙能电力5.169.87+0.01+0.19%1307836748.950.10%
603908牧高笛25.9029.17+0.05+0.19%58521513.10.63%
605177东亚药业20.79-18.12+0.04+0.19%80561673.890.72%
002563森马服饰5.4514.61+0.01+0.18%944875147.780.43%
300459汤姆猫5.59-21.40+0.01+0.18%66757037255.422.03%
603231索宝蛋白17.2325.51+0.03+0.17%124112140.521.17%
605337李子园12.6721.21+0.02+0.16%200692533.940.51%
603071物产环能13.6611.66+0.02+0.15%115451578.970.21%
300702天宇股份27.7995.18+0.04+0.14%319648842.21.51%
300025华星创业6.97-44.33+0.01+0.14%699084879.091.38%
002515金字火腿7.23139.23+0.01+0.14%808835854.080.70%
600633浙数文化14.8925.46+0.02+0.13%27819541207.22.19%
300953震裕科技123.6278.17+0.16+0.13%4228852724.293.39%
002120韵达股份8.1212.92+0.01+0.12%22745418477.670.81%
001228永泰运25.4429.14+0.03+0.12%62141583.960.60%
603277银都股份17.5018.64+0.02+0.11%95701675.80.16%
603310巍华新材18.5832.71+0.02+0.11%378627021.032.05%
603568伟明环保18.9211.91+0.02+0.11%175403318.220.10%
605369拱东医疗20.2529.01+0.02+0.10%129792627.070.59%
688075安旭生物42.1034.27+0.04+0.10%3883.371633.0430.31%
301081严牌股份10.6660.12+0.01+0.09%144591546.880.67%
603901永创智能10.75294.64+0.01+0.09%600476485.161.25%
688320禾川科技46.88-39.99+0.04+0.09%27695.7812996.612.50%
300998宁波方正24.861173.44+0.02+0.08%135183375.031.26%
300277海联讯12.62518.18+0.01+0.08%272853441.170.80%
301032新柴股份13.6540.35+0.01+0.07%410595597.012.57%
300306远方信息13.7240.77+0.01+0.07%256353526.661.63%
603685晨丰科技15.56610.13+0.01+0.06%111891733.990.83%
301356天振股份18.2818763.70+0.01+0.05%97951804.841.79%
603583捷昌驱动38.4945.25+0.01+0.03%8147331451.82.13%
000517荣安地产1.93-2.900.000.00%2076094059.460.83%
600051宁波联合7.6727.120.000.00%289572228.360.93%
600052东望时代4.49-8.630.000.00%501282261.350.59%
600059古越龙山9.6743.510.000.00%371853596.50.41%
600126杭钢股份9.44-45.720.000.00%85780080987.162.54%
600177雅戈尔7.4112.970.000.00%806805976.960.17%
600512腾达建设2.33-120.020.000.00%1063612484.820.67%
600683京投发展4.17-2.740.000.00%659752785.930.89%
002021中捷资源2.40150.380.000.00%1394993359.061.17%
002122汇洲智能3.95-22.870.000.00%1560446170.490.78%
002133广宇集团3.26-2.400.000.00%1143133762.171.48%
002266浙富控股3.5419.840.000.00%2671249438.050.55%
002332仙琚制药11.2128.430.000.00%21487324097.292.18%
002404嘉欣丝绸6.5422.650.000.00%436202857.370.96%
300144宋城演艺8.4621.270.000.00%14828612534.710.63%
002574明牌珠宝5.71-74.310.000.00%460032621.710.87%
601599浙文影业3.7735.330.000.00%867923278.360.75%
002677浙江美大6.98109.770.000.00%230061604.640.43%
002687乔治白4.7829.720.000.00%409031956.390.99%
300357我武生物26.4443.950.000.00%5174913673.471.07%
002712思美传媒5.79-72.810.000.00%628533634.011.16%
603605珀莱雅82.2419.880.000.00%2239218403.280.57%
603687大胜达7.6335.490.000.00%474393618.160.86%
603195公牛集团47.3319.820.000.00%207869812.440.12%
605155西大门13.4721.120.000.00%170752303.330.90%
301056森赫股份11.5136.210.000.00%156341804.430.89%
001211双枪科技24.1964.50-0.01-0.04%60171463.80.90%
688109品茗科技39.9774.63-0.02-0.05%11295.294553.5161.43%
603045福达合金18.8475.90-0.01-0.05%327446175.992.42%
600927永安期货15.7945.38-0.01-0.06%7989312627.810.55%
688767博拓生物45.1048.59-0.03-0.07%76171.334647.595.10%
300718长盛轴承98.06127.44-0.09-0.09%113305112107.75.85%
002840华统股份10.5432.08-0.01-0.09%293363093.110.47%
603661恒林股份30.2519.82-0.03-0.10%33291007.540.24%
601579会稽山18.7145.36-0.02-0.11%251644702.080.52%
605055迎丰股份7.2281.57-0.01-0.14%422113061.50.96%
002570贝因美7.0561.58-0.01-0.14%62772343980.35.81%
605179一鸣食品19.95250.90-0.03-0.15%236844717.340.59%
000906浙商中拓6.5014.55-0.01-0.15%402322620.30.57%
300643万通智控25.1443.56-0.04-0.16%348388820.4311.51%
301065本立科技24.2140.59-0.04-0.16%179344347.232.08%
301198喜悦智行12.03-83.74-0.02-0.17%125271513.780.81%
603889新澳股份5.9610.04-0.01-0.17%267301594.090.37%
600796钱江生化5.8831.51-0.01-0.17%418162463.771.35%
603172万丰股份17.0453.02-0.03-0.18%131422247.812.62%
301113雅艺科技22.39180.05-0.04-0.18%46651049.310.85%
300234开尔新材5.46107.08-0.01-0.18%464822557.461.35%
601789宁波建工5.4319.70-0.01-0.18%1312847130.721.21%
002250联化科技9.9660.45-0.02-0.20%19823319795.32.19%
605158华达新材9.0123.35-0.02-0.22%307462779.420.60%
603091众鑫股份61.1618.78-0.15-0.24%17321060.640.85%
605088冠盛股份39.4925.37-0.10-0.25%6328924810.083.17%
688288鸿泉物联30.65113.17-0.08-0.26%8281.122550.0580.82%
002440闰土股份7.5632.69-0.02-0.26%447183381.440.47%
600267海正药业11.2024.55-0.03-0.27%12284813767.091.03%
688577浙海德曼65.52290.05-0.18-0.27%6809.024456.3940.61%
600491龙元建设3.38-11.07-0.01-0.29%944773198.460.62%
603258电魂网络22.83-392.75-0.07-0.31%261155946.931.08%
600235民丰特纸6.5051.12-0.02-0.31%397422592.411.13%
600120浙江东方6.2620.36-0.02-0.32%39864325036.21.17%
600571信雅达18.67122.00-0.06-0.32%20446137952.724.47%
000631顺发恒业2.9782.12-0.01-0.34%727292173.020.30%
300901中胤时尚17.50-125.49-0.06-0.34%183473225.920.76%
603216梦天家居14.3649.97-0.05-0.35%7141010196.193.21%
603316诚邦股份8.40-23.71-0.03-0.36%398013355.331.51%
605318法狮龙29.29-95.21-0.11-0.37%69732042.650.55%
600763通策医疗44.8239.14-0.17-0.38%4702321106.981.05%
300813泰林生物23.70268.31-0.09-0.38%117302803.791.54%
301556托普云农105.1572.34-0.41-0.39%57336043.982.96%
300984金沃股份60.35229.65-0.25-0.41%141998635.441.77%
600884杉杉股份11.66-100.60-0.05-0.43%39924846554.262.27%
002196方正电机9.20-130.18-0.04-0.43%22869121156.224.69%
300878维康药业24.89-19.84-0.11-0.44%5713214281.023.96%
603388*ST元成2.20-2.19-0.01-0.45%479251056.261.47%
002214*ST大立10.71-17.25-0.05-0.46%109681180.110.23%
603033三维股份12.51-87.27-0.06-0.48%480556050.50.47%
301095广立微82.97185.77-0.41-0.49%7505261717.454.30%
605378野马电池26.1748.62-0.13-0.49%10634827998.124.07%
301004嘉益股份70.1013.12-0.35-0.50%69954927.970.52%
300181佐力药业19.8325.45-0.10-0.50%9385218615.11.56%
300587天铁科技7.821537.54-0.04-0.51%13685410761.751.34%
603711香飘飘13.4526.54-0.07-0.52%187102522.790.45%
003030祖名股份18.87-57.77-0.10-0.53%95891816.661.18%
002896中大力德99.05264.59-0.53-0.53%1222551223066.22%
600987航民股份7.4410.32-0.04-0.53%410753057.390.40%
600857宁波中百13.00-449.89-0.07-0.54%344084481.591.53%
002003伟星股份10.9317.68-0.06-0.55%280423064.870.28%
002718友邦吊顶17.86-21.02-0.10-0.56%70411261.211.08%
300649杭州园林17.04-41.66-0.10-0.58%337315709.953.18%
603811诚意药业15.0823.08-0.10-0.66%15738823758.264.81%
603171税友股份48.55188.70-0.33-0.68%4024619536.090.99%
603538美诺华28.2083.79-0.20-0.70%18492751783.188.59%
300837浙矿股份25.1272.76-0.18-0.71%115712918.451.64%
601528瑞丰银行5.505.54-0.04-0.72%1123546186.590.65%
002247聚力文化2.7010.01-0.02-0.74%1005332741.651.56%
605580恒盛能源18.3632.97-0.14-0.76%6642512355.382.37%
301448开创电气30.9559.18-0.24-0.77%98753075.092.06%
001336楚环科技23.1880.56-0.18-0.77%94922227.12.04%
603008喜临门16.3619.03-0.13-0.79%540898881.991.46%
603103横店影视16.26371.45-0.13-0.79%309645041.830.49%
002188中天服务5.66186.73-0.05-0.88%411322356.611.60%
603272联翔股份19.03135.32-0.17-0.89%93801798.730.91%
601339百隆东方5.5416.51-0.05-0.89%1584168773.4311.06%
300743天地数码20.2330.11-0.19-0.93%220934507.71.74%
300270中威电子8.43-34.61-0.08-0.94%5002442601.95%
002602ST华通13.6053.02-0.13-0.95%56268576890.290.82%
001222源飞宠物20.8225.96-0.20-0.95%114912400.011.46%
002199*ST东晶10.57-36.00-0.11-1.03%351783726.621.45%
002624完美世界15.32-31.10-0.16-1.03%27830642374.361.52%
688215瑞晟智能65.80249.67-0.70-1.05%8594.2695632.4981.38%
301469恒达新材30.0841.40-0.32-1.05%185665608.724.03%
002634棒杰股份4.70-3.12-0.05-1.05%600802859.841.35%
300838浙江力诺15.15116.20-0.17-1.11%153852356.571.51%
300898熊猫乳品27.2737.76-0.31-1.12%285577772.822.49%
300669沪宁股份32.62254.81-0.38-1.15%80752654.540.44%
605500森林包装9.9121.47-0.12-1.20%647466419.851.56%
001225和泰机电39.5553.53-0.48-1.20%125985016.295.99%
002779中坚科技106.50259.40-1.31-1.22%5347057723.73.22%
605003众望布艺21.7629.96-0.28-1.27%93672044.790.85%
301082久盛电气19.00-88.51-0.25-1.30%316416007.551.51%
603213镇洋发展13.5633.47-0.18-1.31%232883172.450.53%
002142宁波银行27.776.66-0.37-1.31%23364165065.460.35%
301316慧博云通52.17384.52-0.70-1.32%11725362040.474.83%
600926杭州银行15.616.07-0.21-1.33%36689757373.960.51%
601916浙商银行3.295.94-0.05-1.50%183611460545.590.85%
002860星帅尔14.1332.76-0.23-1.60%8052111366.262.30%
300645正元智慧19.07256.28-0.32-1.65%8851816785.26.35%
300461田中精机21.30-22.41-0.36-1.66%6845714541.66.00%
002095生意宝21.61-231.51-0.39-1.77%9863921369.323.92%
301096百诚医药61.88-52.49-1.12-1.78%4122325351.883.78%
605303园林股份12.47-10.69-0.23-1.81%222542791.291.38%
603073彩蝶实业17.9321.85-0.34-1.86%161072931.124.30%
603867新化股份28.9625.11-0.57-1.93%4230412311.282.19%
605028世茂能源19.9818.75-0.41-2.01%177003571.321.11%
002112三变科技12.9933.55-0.27-2.04%11358514807.124.33%
300519新光药业17.7854.60-0.38-2.09%6347011196.75.56%
603997继峰股份11.75-30.95-0.30-2.49%19541123198.371.54%
300703创源股份34.4650.96-0.96-2.71%12711243581.067.49%
601002晋亿实业5.7226.21-0.16-2.72%35057820150.913.67%
600415小商品城19.0433.00-0.54-2.76%52371499188.750.96%
603767中马传动31.67402.21-0.98-3.00%19794162509.166.41%
001270*ST铖昌43.76668.07-1.58-3.48%5315123351.972.61%
603300海南华铁10.5732.94-0.39-3.56%1437264151242.27.22%
603709中源家居14.95-41.48-0.68-4.35%196322965.541.57%
002940昂利康48.98145.26-2.28-4.45%10479751537.695.66%
300920润阳科技59.73351.19-3.04-4.84%2841317420.515.13%
603130云中马42.2367.07-2.77-6.16%5936925380.2811.63%

转至横店东磁（002056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。