中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德美化工(002054)化学原料和化学制品制造业上涨家数:283下跌家数:86平均涨幅:+0.86%平均换手:1.69%总成交额:458.33亿元
更新时间：2026-11-10 13:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.89-26.02+0.96+7.42%8044011096.516.22%
300192科德教育19.44166.28+1.14+6.23%18041634112.563.96%
688199久日新材27.04105.65+1.50+5.87%76366.5120088.884.74%
605566福莱蒽特26.6841.77+1.30+5.12%309918264.322.32%
688716中研股份24.58-113.57+1.15+4.91%20014.374909.3122.86%
603360百傲化学10.4753.17+0.47+4.70%11747012283.151.66%
300429强力新材9.15-26.01+0.41+4.69%13955912730.793.24%
603683晶华新材18.9856.18+0.85+4.69%44842984477.0615.55%
300398飞凯材料30.6733.86+1.36+4.64%30373191693.785.35%
300225金力泰7.54206.56+0.33+4.58%1118128294.912.37%
300637扬帆新材9.41695.75+0.41+4.56%11008010221.314.69%
301108洁雅股份42.3387.35+1.83+4.52%80533369.761.24%
301373凌玮科技76.4261.45+3.29+4.50%4290032997.736.16%
603110东方材料22.7210064.14+0.97+4.46%10100822737.235.02%
002919名臣健康16.71-89.22+0.71+4.44%302985026.061.15%
300848美瑞新材10.13118.79+0.41+4.22%376613783.421.49%
301076新瀚新材22.8379.51+0.91+4.15%10676224620.447.01%
605020永和股份29.1816.42+1.10+3.92%6749519452.861.32%
002539云图控股11.6313.67+0.42+3.75%14282916473.361.61%
000510新金路9.74-22.80+0.34+3.62%36702935639.276.05%
603330天洋新材9.52-17.02+0.32+3.48%38782236988.068.96%
605166聚合顺7.4733.76+0.25+3.46%469163474.991.49%
688625呈和科技36.6649.10+1.22+3.44%29759.6910898.731.15%
300243瑞丰高材14.8249.40+0.49+3.42%13516019978.526.04%
002632道明光学8.1932.29+0.27+3.41%17212513950.493.00%
603938三孚股份31.0261.44+1.01+3.37%6242419205.531.63%
603681永冠新材15.1426.48+0.49+3.34%355525359.981.50%
002361神剑股份10.01-162.20+0.32+3.30%95622295659.5911.32%
300535达威股份13.17-160.66+0.42+3.29%85221112.741.05%
002591恒大高新5.34-58.38+0.17+3.29%700923719.13.14%
603067振华股份22.8126.01+0.72+3.26%28423865500.973.76%
002915中欣氟材15.951035.66+0.50+3.24%9306814838.63.09%
605008长鸿高科10.85-79.82+0.34+3.24%177541896.840.27%
300886华业香料22.3556.25+0.68+3.14%89101976.711.89%
301216万凯新材16.189.33+0.47+2.99%18254229725.853.35%
301059金三江11.1730.40+0.32+2.95%135201501.450.65%
301037保立佳10.84-11.22+0.31+2.94%119221276.931.75%
688359三孚新科61.60-249.99+1.76+2.94%17356.1610681.321.74%
001217华尔泰9.91-49.90+0.28+2.91%582755790.511.77%
603879永悦科技4.27-23.36+0.12+2.89%650342767.751.81%
603968醋化股份10.14-27.25+0.28+2.84%263892650.571.29%
603155新亚强11.9254.19+0.32+2.76%528896229.521.16%
301283聚胶股份23.2520.12+0.62+2.74%139593262.891.53%
301487盟固利20.95188.38+0.55+2.70%22070145780.954.80%
600223福瑞达5.4335.15+0.14+2.65%1250376845.111.23%
300121阳谷华泰10.1328.03+0.26+2.63%858088663.3112.00%
301118恒光股份19.3232.88+0.49+2.60%189133609.521.79%
603078江化微23.6697.31+0.60+2.60%6331814919.971.64%
603285键邦股份26.7231.73+0.67+2.57%123753297.532.00%
000635英力特9.19-4.95+0.23+2.57%22670220622.516.18%
600160巨化股份32.9522.48+0.82+2.55%12529340835.80.46%
688378奥来德40.4147.30+1.00+2.54%49048.519733.881.88%
300741华宝股份17.7957.30+0.44+2.54%319815617.250.52%
000920沃顿科技11.0921.98+0.27+2.50%428004720.670.91%
301036双乐股份18.90-171.07+0.46+2.49%90761709.861.30%
603650彤程新材48.3355.99+1.16+2.46%6533431325.681.06%
301100风光股份16.17-140.41+0.38+2.41%83401340.760.94%
920489佳先股份10.26-89.77+0.24+2.40%101791041.0531.17%
603382海阳科技19.2735.25+0.45+2.39%7017913435.076.08%
002250联化科技13.8621.75+0.32+2.36%538117433.230.60%
603125常青科技17.3530.60+0.40+2.36%138422387.280.34%
688758赛分科技23.8850.19+0.55+2.36%50321.3112058.591.69%
000691亚太实业7.03-1201.82+0.16+2.33%405192830.871.25%
300665飞鹿股份7.14-7.95+0.16+2.29%353132496.051.62%
300537广信材料17.66125.73+0.39+2.26%366396432.422.41%
002917金奥博10.0925.57+0.22+2.23%628316302.862.41%
600096云天化26.2511.67+0.57+2.22%18642248966.011.02%
002094青岛金王4.66-112.85+0.10+2.19%273320126683.96%
688737中自科技13.58-9.63+0.29+2.18%12716.631730.5251.06%
300054鼎龙股份62.0256.25+1.32+2.17%12590978134.51.69%
300821东岳硅材13.6430.58+0.29+2.17%27282337055.652.27%
300721怡达股份16.02-569.87+0.34+2.17%254374048.441.84%
002312川发龙蟒7.07-67.02+0.15+2.17%878616169.240.47%
603928兴业股份10.8729.41+0.23+2.16%485405230.781.42%
600367红星发展27.3067.32+0.56+2.09%6039016409.311.77%
603172万丰股份16.9435.97+0.34+2.05%68011148.240.51%
301092争光股份42.5272.98+0.85+2.04%117325016.941.92%
920015锦华新材39.1341.23+0.77+2.01%70302734.8740.54%
300214日科化学7.68-135.76+0.15+1.99%727125554.791.56%
601208东材科技34.3777.87+0.67+1.99%324658112580.43.21%
301585蓝宇股份25.4136.56+0.49+1.97%579414610.85%
300285国瓷材料40.1760.11+0.76+1.93%280062112461.93.28%
000953中哲精化4.83-6422.35+0.09+1.90%394451895.471.08%
300727润禾材料23.5063.39+0.43+1.86%166283903.581.03%
300107建新股份7.1161.33+0.13+1.86%1072387602.3513.08%
300522世名科技11.61370.65+0.21+1.84%590676828.1692.24%
301077星华新材19.6328.22+0.35+1.82%53431046.380.56%
300804广康生化38.85-460.59+0.69+1.81%50881978.661.85%
002942新农股份14.3120.89+0.25+1.78%147002096.251.06%
300798锦鸡股份6.90-282.00+0.12+1.77%1031307118.762.54%
603931格林达27.0944.14+0.47+1.77%201255434.811.01%
300955嘉亨家化23.28-98.30+0.40+1.75%66211536.340.66%
301212联盛化学21.14146.34+0.36+1.73%58941243.820.63%
300910瑞丰新材22.5312.94+0.38+1.72%362298076.931.35%
300405科隆股份4.76-49.12+0.08+1.71%448102119.932.05%
603188亚邦股份4.20-68.89+0.07+1.69%1006044213.81.76%
002895川恒股份29.5914.65+0.49+1.68%5037314953.730.84%
605589圣泉集团27.9326.08+0.46+1.67%9170025590.051.08%
688357建龙微纳26.1727.12+0.43+1.67%8454.3092196.6010.84%
003017大洋生物21.4924.57+0.35+1.66%298166375.883.57%
688157松井股份16.663553.47+0.27+1.65%12586.982098.120.67%
688585上纬新材219.55-200.61+3.53+1.63%126743.1285673.93.14%
301349信德新材33.6540.11+0.54+1.63%154035176.571.78%
000525红太阳5.61-159.95+0.09+1.63%183126310105416.47%
002513蓝丰生化4.37-7.68+0.07+1.63%516602248.471.76%
605183确成股份14.9917.37+0.24+1.63%82441231.140.20%
301518长华化学20.22-62.06+0.32+1.61%69821410.841.19%
000818航锦科技10.13-63.59+0.16+1.60%584245915.550.89%
301555惠柏新材27.9228.22+0.44+1.60%78342186.350.86%
603041美思德9.6334.37+0.15+1.58%170131629.670.93%
300655晶瑞电材10.5097.92+0.16+1.55%12064312629.931.08%
603722阿科力23.92-32.13+0.36+1.53%52621256.410.55%
002584西陇科学7.3287.09+0.11+1.53%14339810458.772.98%
001255博菲电气23.39235.15+0.35+1.52%44171030.350.57%
301618长联科技27.41133.51+0.41+1.52%54431485.841.13%
688690纳微科技38.9462.97+0.58+1.51%58616.0123207.051.45%
301617博苑新材46.9847.39+0.69+1.49%141816694.32.06%
605399晨光新材10.32-20.21+0.15+1.47%139991438.810.45%
301300远翔新材28.3230.52+0.41+1.47%3175896.660.81%
001333光华股份18.0624.26+0.26+1.46%63841157.080.86%
300200高盟新材7.6547.20+0.11+1.46%199841523.070.47%
301256华融化学8.4366.24+0.12+1.44%162081361.660.34%
300834星辉环材33.8497.53+0.48+1.44%49491666.090.26%
300067安诺其4.95633.20+0.07+1.43%1881099291.142.01%
603181皇马科技10.6415.08+0.15+1.43%291103105.160.49%
688269凯立新材22.7144.34+0.32+1.43%5846.961326.7420.45%
603790雅运股份22.2035.94+0.31+1.42%98442186.870.51%
600800渤海化学2.88-7.01+0.04+1.41%697022002.40.63%
001358兴欣新材21.6857.24+0.30+1.40%4372943.810.86%
600714金瑞矿业13.92165.86+0.19+1.38%455586331.121.58%
002629仁智股份3.70120.86+0.05+1.37%597412199.161.65%
300758七彩化学10.4750.06+0.14+1.36%248662597.710.69%
920471美邦科技10.5594.39+0.14+1.34%5119537.76670.97%
688571杭华股份6.8228.14+0.09+1.34%40304.322738.60.95%
301065本立科技17.5922.75+0.23+1.32%94081648.791.09%
001231农心科技17.7129.11+0.23+1.32%110041943.612.16%
300343联创股份4.6466.74+0.06+1.31%683023161.550.64%
002319乐通股份8.64-844.80+0.11+1.29%571644934.212.73%
603823百合花31.6066.83+0.40+1.28%6696821283.621.61%
300019硅宝科技12.7426.84+0.16+1.27%175852235.770.48%
002909集泰股份5.67-71.10+0.07+1.25%818764628.12.15%
002037保利联合7.32-3.74+0.09+1.24%36559427613.17.56%
603948建业股份17.9920.56+0.22+1.24%5273946.140.32%
603379三美股份50.4114.66+0.61+1.22%3051715344.150.50%
301209联合化学40.61769.86+0.49+1.22%3460713924.53.62%
603983丸美生物24.1868.95+0.29+1.21%105422537.780.26%
603906龙蟠科技15.1627.01+0.18+1.20%13233819999.872.35%
300041回天新材10.2222.24+0.12+1.19%633246451.511.16%
300801泰和科技18.0729.03+0.21+1.18%132602391.030.97%
002211ST宏达3.47-485.51+0.04+1.17%16022553.540.37%
688727恒坤新材33.66121.62+0.38+1.14%16942.875723.0833.14%
301190善水科技31.3858.33+0.35+1.13%6715821105.873.69%
300236上海新阳76.3656.72+0.85+1.13%2925922410.841.05%
002748世龙实业10.8617.94+0.12+1.12%445824815.381.86%
002136安纳达10.08101.71+0.11+1.10%206842075.830.96%
688106金宏气体20.35344.83+0.22+1.09%49671.1210133.150.94%
920016中草香料12.0651.39+0.13+1.09%2039245.17330.60%
603120肯特催化42.8548.22+0.46+1.09%114404881.213.02%
300927江天化学21.4435.64+0.23+1.08%155743336.611.11%
300505川金诺16.8014.69+0.18+1.08%349175862.991.60%
603062麦加芯彩32.8330.06+0.35+1.08%40151314.891.05%
002057中钢天源7.5431.76+0.08+1.07%444783342.530.59%
603192汇得科技19.1347.18+0.20+1.06%64061223.050.39%
002440闰土股份10.688.59+0.11+1.04%17369718633.761.84%
002170芭田股份9.9011.39+0.10+1.02%660136532.250.84%
920107恒兴股份17.0813.37+0.17+1.01%2130363.27091.13%
300891惠云钛业6.11-49.20+0.06+0.99%345932109.031.04%
002453华软科技4.11-14.33+0.04+0.98%623882547.260.97%
300174元力股份15.4426.59+0.15+0.98%311514803.210.86%
300481濮阳惠成12.4229.50+0.12+0.98%370374597.421.28%
605366宏柏新材7.25-36.61+0.07+0.97%813845897.271.05%
688275万润新能50.8422.54+0.48+0.95%17278.998797.361.39%
301149隆华新材6.4620.58+0.06+0.94%361732332.121.06%
002805丰元股份14.1275.70+0.13+0.93%11433416038.894.10%
603977国泰集团9.9028.66+0.09+0.92%245672430.650.40%
603065宿迁联盛13.33-122.20+0.12+0.91%478486376.351.14%
603255鼎际得26.7567.48+0.24+0.91%41421111.80.68%
300387富邦科技6.7241.76+0.06+0.90%152921027.40.53%
600610中毅达6.74122.75+0.06+0.90%646084338.750.91%
002669康达新材11.2532.79+0.10+0.90%383814323.211.27%
000565渝三峡A5.67211.95+0.05+0.89%304381718.940.70%
603004鼎龙科技17.0940.03+0.15+0.89%64871107.311.10%
300684中石科技67.8154.66+0.59+0.88%14157897971.586.93%
601026道生天合11.6944.61+0.10+0.86%192042242.860.56%
300132诺斯贝尔5.8520.16+0.05+0.86%326301904.490.64%
002165红宝丽5.86-7.38+0.05+0.86%907765312.191.25%
301220亚香股份24.8680.08+0.21+0.85%50211247.230.64%
300796贝斯美5.95-151.52+0.05+0.85%12754759.410.35%
600470六国化工4.78-4.79+0.04+0.84%509432430.760.98%
002809红墙股份7.24-30.94+0.06+0.84%551103985.423.24%
600249两面针4.83-58.32+0.04+0.84%288831393.830.53%
603737三棵树23.0850.46+0.19+0.83%4596210698.160.52%
002588史丹利7.339.72+0.06+0.83%297522176.940.35%
688602康鹏科技6.17-25.01+0.05+0.82%16523.351019.7230.32%
002068黑猫股份7.45-13.25+0.06+0.81%705295250.50.96%
600423*ST柳化2.52-220.40+0.02+0.80%11859297.750.15%
300740水羊股份16.5364.16+0.13+0.79%14201523549.63.47%
603822ST嘉澳61.9414.09+0.48+0.78%32932054.240.43%
300610晨化股份9.1523.11+0.07+0.77%159291460.150.96%
603810丰山集团10.46211.73+0.08+0.77%95621002.120.58%
600078澄星股份9.2925.74+0.07+0.76%401153724.50.61%
603310巍华新材13.5747.95+0.10+0.74%3285444.960.17%
600378昊华科技33.0226.98+0.24+0.73%11883939451.521.11%
600319亚星化学5.51-18.44+0.04+0.73%240141319.950.62%
920078族兴新材15.1624.97+0.11+0.73%78471192.5842.01%
002476新叶股份4.17430.59+0.03+0.72%318971332.940.52%
002637赞宇科技8.4019.49+0.06+0.72%386313241.550.83%
600596新安股份8.5943.96+0.06+0.70%928777983.380.69%
688356键凯科技76.8592.30+0.53+0.69%19968.4815639.063.29%
300261雅本化学4.37-10.04+0.03+0.69%287401257.940.30%
920123芭薇股份10.2825.08+0.07+0.69%2262231.12470.35%
603217元利科技22.2620.92+0.15+0.68%176843959.040.85%
920957汉维科技8.9246.12+0.06+0.68%2589229.45960.61%
002455百川股份5.97-85.07+0.04+0.67%965765772.21.46%
920033康普化学12.3150.65+0.08+0.65%3649446.40810.44%
000422湖北宜化9.5832.12+0.06+0.63%510424889.930.48%
920304迪尔化工8.0753.55+0.05+0.62%5242421.54860.39%
603086先达股份4.93-194.17+0.03+0.61%204191006.050.47%
300135宝利国际3.35-36.23+0.02+0.60%651342178.230.71%
600722金牛化工11.75127.87+0.07+0.60%20403523919.233.00%
600135乐凯胶片6.86-67.16+0.04+0.59%340962350.830.62%
002470金正大1.72-9.55+0.01+0.58%2549914384.360.78%
002409雅克科技86.2639.55+0.50+0.58%131833114192.44.14%
300575中旗股份5.35-74.77+0.03+0.56%392132103.591.13%
002666德联集团3.68304.63+0.02+0.55%712892629.571.42%
605033美邦股份16.9235.52+0.09+0.53%5733968.261.70%
002734利民股份11.2917.40+0.06+0.53%10713312092.832.48%
000545金浦钛业1.89-6.43+0.01+0.53%1629783091.911.65%
002802洪汇新材11.3636.18+0.06+0.53%135701541.070.91%
688267中触媒17.0628.44+0.09+0.53%10182.931734.8340.45%
600352浙江龙盛11.4917.96+0.06+0.52%11650613416.760.36%
000985大庆华科15.59201.44+0.08+0.52%86841351.050.67%
002753永东股份5.9386.11+0.03+0.51%11323670.620.38%
920159农大科技26.2719.17+0.13+0.50%2582675.51191.69%
603077和邦生物2.05-103.09+0.01+0.49%3400116964.2090.38%
000881中广核技6.18-16.00+0.03+0.49%301421867.80.33%
300568星源材质12.4167.45+0.06+0.49%25976032422.482.14%
301238瑞泰新材14.6732.02+0.07+0.48%287124224.130.39%
003002壶化股份13.2934.06+0.06+0.45%201622698.621.10%
603630拉芳家化13.39566.27+0.06+0.45%196682644.710.87%
002442龙星科技4.5086.19+0.02+0.45%487322195.630.99%
603260合盛硅业29.39-15.55+0.13+0.44%3600110603.690.30%
301683慧谷新材97.6728.03+0.42+0.43%43334241.152.87%
301697贝特利35.1964.89+0.15+0.43%19634568611.3244.63%
002810山东赫达16.4820.09+0.07+0.43%173082840.30.54%
300055万邦达4.76-16.40+0.02+0.42%621352965.370.98%
002986宇新股份9.9427.74+0.04+0.40%221972206.850.74%
002109ST兴化2.50-14.14+0.01+0.40%27595690.90.22%
603980吉华集团7.7743.95+0.03+0.39%13906510787.182.05%
920038森合高科30.4113.13+0.11+0.36%65151977.1261.22%
920261一诺威11.2417.41+0.04+0.36%3105347.79040.19%
920974凯大催化5.6636.69+0.02+0.35%3660206.10160.29%
002326永太科技14.4037.87+0.05+0.35%646369314.50.80%
002643万润股份11.9244.14+0.04+0.34%583816973.50.65%
920519万德股份9.0121.47+0.03+0.33%3918352.94810.49%
603916苏博特9.1629.60+0.03+0.33%178621638.860.42%
002971和远气体34.60164.03+0.11+0.32%3707512785.612.30%
000408藏格矿业66.6214.49+0.21+0.32%5466436646.670.35%
603276恒兴新材19.2851.20+0.06+0.31%262015059.813.43%
002407多氟多22.9637.60+0.07+0.31%27987864356.12.59%
920527夜光明13.2126.23+0.04+0.30%91571212.7341.97%
600727鲁北化工6.8213.51+0.02+0.29%556143793.351.05%
300109新开源10.5549.14+0.03+0.29%477025059.850.92%
301680固德电材88.1830.86+0.25+0.28%37013273.672.09%
920402硅烷科技7.06-17.69+0.02+0.28%181591281.7260.67%
001369双欣材料10.8325.53+0.03+0.28%167331818.260.81%
002398垒知集团3.7792.63+0.01+0.27%461981746.790.77%
002601龙佰集团15.3838.57+0.04+0.26%582378950.180.29%
003022联泓新科15.5134.49+0.04+0.26%391656081.710.29%
600955维远股份11.67-7.21+0.03+0.26%8483991.020.15%
600230沧州大化11.9633.09+0.03+0.25%312923741.480.76%
002391长青股份4.7562.89+0.01+0.21%19805942.20.43%
300437清水源9.67-151.50+0.02+0.21%801767717.844.61%
920206彩客科技31.2118.64+0.06+0.19%38041189.6471.38%
600409三友化工5.3947.11+0.01+0.19%941765090.990.46%
001207联科科技16.9716.18+0.03+0.18%112551905.260.38%
301090华润材料6.0733.05+0.01+0.17%256651561.290.17%
002538ST司特6.0935.63+0.01+0.16%301951831.220.35%
301688格林生物35.2426.95+0.05+0.14%3028710698.8611.66%
300957贝泰妮28.9222.53+0.04+0.14%3889211248.820.92%
301429森泰股份15.8037.46+0.02+0.13%98311554.952.26%
603639海利尔9.09126.72+0.01+0.11%9907898.960.29%
603605珀莱雅49.3711.31+0.02+0.04%3210915812.010.81%
000707双环科技4.16-12.280.000.00%324251352.190.59%
000930中粮科技4.77-67.900.000.00%900104309.380.48%
600141兴发集团23.2920.870.000.00%6983816327.250.58%
600623华谊集团8.1517.550.000.00%534494361.820.28%
600691潞化科技2.31-9.050.000.00%782191813.640.33%
600844金煤科技2.80-34.850.000.00%938952627.991.14%
002125湘潭电化11.1717.130.000.00%488515473.60.78%
002145钛能化学3.8523.830.000.00%1706086590.640.45%
002274华昌化工4.72-25.600.000.00%670773171.940.72%
002386天原股份5.0720.210.000.00%374081897.380.29%
300082奥克股份7.0044.730.000.00%343672408.440.51%
600935华塑股份2.08-22.020.000.00%44804930.730.13%
688639华恒生物16.5543.090.000.00%24652.964076.3650.99%
920832齐鲁华信5.85-21.310.000.00%2455144.0240.20%
920819颖泰生物2.76-10.640.000.00%20681570.00780.17%
603193润本股份17.0819.830.000.00%152082596.410.38%
603395红四方21.31497.69-0.01-0.05%270905776.254.17%
603281江瀚新材16.8524.57-0.01-0.06%121482049.030.23%
600389江山股份15.7015.35-0.01-0.06%178532810.090.41%
603026石大胜华47.0217.46-0.03-0.06%2978214019.761.28%
920165珈凯生物26.6617.86-0.02-0.07%1207322.48290.72%
003042中农联合12.17-7.98-0.01-0.08%128621568.510.91%
688353华盛锂电69.0119.04-0.13-0.19%18446.8512785.861.16%
301371敷尔佳20.3322.52-0.04-0.20%120542449.881.55%
601678滨化股份4.5027.70-0.01-0.22%2167829819.261.06%
300641正丹股份12.5021.41-0.03-0.24%170082123.50.32%
001218丽臣实业20.189.79-0.05-0.25%116052349.360.97%
002092中泰化学3.94-328.08-0.01-0.25%1646646507.550.64%
002759ST天际11.2412.28-0.03-0.27%9541410734.551.90%
002783凯龙股份7.4335.21-0.02-0.27%323762409.360.70%
300856科思股份10.5140.98-0.03-0.28%148021556.780.32%
603213镇洋发展13.91-379.23-0.04-0.29%207672885.130.47%
301665泰禾股份20.1620.17-0.06-0.30%53221075.220.51%
000912泸天化3.30-44.87-0.01-0.30%656662183.540.42%
002054德美化工6.3616.46-0.02-0.31%461362941.081.20%
601065江盐集团6.3142.28-0.02-0.32%179691136.950.28%
603585苏利股份9.1223.16-0.03-0.33%123321126.350.46%
301393昊帆生物53.3546.71-0.18-0.34%173899442.543.95%
920193吉和昌26.5727.40-0.09-0.34%185104936.6557.35%
603867新化股份24.8720.47-0.09-0.36%292897381.91.36%
301292海科新源44.3617.07-0.17-0.38%4455719798.465.24%
000990诚志股份5.10112.62-0.02-0.39%999525113.130.59%
688129东来技术21.1925.33-0.09-0.42%4218.4889.49020.35%
002408齐翔腾达4.34-31.59-0.02-0.46%970814215.450.35%
600075新疆天业3.99-23.79-0.02-0.50%599092399.830.35%
603010万盛股份9.47-5.33-0.05-0.53%351203350.390.62%
002758浙农股份7.456.93-0.04-0.53%4232531670.82%
301286侨源股份47.1774.28-0.26-0.55%111825270.190.69%
002496辉丰股份1.80-13.26-0.01-0.55%1537962771.221.30%
002749国光股份8.0818.83-0.05-0.62%130571055.340.24%
301069凯盛新材17.7259.04-0.11-0.62%9075416145.812.13%
688116天奈科技33.8048.17-0.21-0.62%32630.3211127.710.89%
000683博源化工6.1122.40-0.04-0.65%25649915691.520.77%
000553安道麦A4.55-10.95-0.03-0.66%313261429.840.14%
600486扬农化工55.4517.42-0.37-0.66%162219026.440.40%
600370*ST三房1.49-8.81-0.01-0.67%2519383860.80.63%
002497雅化集团12.898.31-0.09-0.69%18538523971.131.75%
600328中盐化工5.39-14.15-0.04-0.74%502802720.140.34%
000792盐湖股份22.349.30-0.17-0.76%24299254559.420.46%
600618氯碱化工8.9414.80-0.07-0.78%196901766.350.26%
000301东方盛虹10.1214.39-0.08-0.78%16035116381.160.24%
002004华邦健康4.5915.88-0.04-0.86%1606087373.10.85%
601216君正集团4.5713.36-0.04-0.87%36564716699.320.43%
600731湖南海利5.4721.11-0.05-0.91%298461643.030.55%
600273嘉化能源6.2815.53-0.06-0.95%628983965.860.48%
000822山东海化3.78-2.27-0.04-1.05%503941921.650.56%
920866绿亨科技5.6238.38-0.06-1.06%14072791.76471.27%
300072海新能科3.67-14.77-0.04-1.08%1642276050.550.70%
600746江苏索普6.2921.11-0.07-1.10%7125045170.61%
000830鲁西化工10.5919.98-0.12-1.12%11809112583.720.62%
000731四川美丰6.15-13.57-0.07-1.13%355272204.330.65%
000902新洋丰14.7411.45-0.17-1.14%665129864.260.58%
601568北元化工3.46-95.98-0.04-1.14%771382686.090.19%
688550瑞联新材31.6527.64-0.38-1.19%17670.325648.0281.00%
002096易普力9.1217.52-0.11-1.19%288342644.660.23%
600309万华化学71.3611.74-0.89-1.23%11816184476.020.38%
920258聚仁新材8.7022.02-0.11-1.25%174781519.6761.33%
688350富淼科技25.06-129.89-0.34-1.34%7994.92028.4330.56%
002545东方铁塔11.689.23-0.16-1.35%17145120225.931.52%
002469三维化学5.5740.50-0.08-1.42%825794625.511.31%
603227雪峰科技6.9615.64-0.10-1.42%367442568.260.34%
600165宁科生物2.71-144.05-0.04-1.45%1396103801.321.90%
002226江南化工5.1431.94-0.08-1.53%1736349019.220.66%
600315上海家化17.0317.12-0.27-1.56%6612511329.890.98%
300596利安隆39.5715.69-0.63-1.57%150765965.20.66%
603599广信股份10.1613.76-0.17-1.65%608236224.760.67%
002741光华科技19.6164.65-0.33-1.65%231899457465.39%
002360ST同德4.46-1.44-0.08-1.76%376151686.451.22%
600500中化国际4.17-10.47-0.08-1.88%48526820386.791.35%
301035润丰股份41.6517.53-0.85-2.00%99904207.480.27%
600426华鲁恒升19.4212.99-0.44-2.22%13132925714.690.48%
600989宝丰能源20.839.14-0.50-2.34%34699672785.860.47%
603378*ST亚士4.01-1.19-0.13-3.14%653622659.611.53%
002648卫星化学23.707.52-0.77-3.15%30207272000.490.90%
001328登康口腔33.8728.31-1.13-3.23%269949239.181.67%
300487蓝晓科技59.8134.14-2.07-3.35%4474426919.291.45%
300037新宙邦53.6321.37-2.07-3.72%8756047817.221.60%
002258利尔化学14.6726.47-0.58-3.80%18995328187.212.38%
002215诺普信8.0211.26-0.34-4.07%20588016756.252.55%
000893亚钾国际31.2013.44-2.77-8.15%30976299969.523.82%
002827高争民爆57.60104.07-5.74-9.06%247407146580.28.96%
002246北化股份19.4727.97-2.15-9.94%30379962315.425.53%

转至德美化工（002054）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。