中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全新好(000007)零售业上涨家数:44下跌家数:43平均涨幅:+0.18%平均换手:1.52%总成交额:75.21亿元
更新时间：2025-03-27 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300972万辰集团93.98293.19+3.63+4.02%1986218652.561.28%
002640跨境通3.94-477.87+0.14+3.68%69145226620.164.85%
002187广百股份7.1285.79+0.21+3.04%21497315369.114.16%
000963华东医药34.7818.99+1.02+3.02%8389528872.680.48%
605188国光连锁7.70347.73+0.19+2.53%272332041.980.55%
000501武商集团9.2233.02+0.20+2.22%34365031692.114.47%
300022吉峰科技7.23-277.63+0.14+1.97%1196458593.622.42%
300783三只松鼠28.7229.43+0.54+1.92%10080728887.43.61%
603883老百姓19.2117.33+0.32+1.69%11937222963.41.57%
002356赫美集团3.09-58.35+0.05+1.64%697452125.450.53%
600824益民集团4.37272.03+0.07+1.63%23569810313.82.24%
301177迪阿股份28.82768.54+0.45+1.59%137643945.173.44%
601010文峰股份2.9947.84+0.04+1.36%2386767075.111.29%
600738丽尚国潮5.2735.78+0.07+1.35%1248846573.021.64%
002556辉隆股份5.6541.86+0.07+1.25%17990910110.931.93%
002803吉宏股份12.8231.01+0.13+1.02%318274055.751.11%
603353和顺石油16.1869.10+0.16+1.00%11687219434.626.86%
300209*ST有树5.11-12.74+0.05+0.99%416392130.290.85%
600827百联股份9.4110.04+0.09+0.97%8647281290.54%
600693东百集团6.50314.86+0.06+0.93%34612322662.223.98%
603939益丰药房24.9419.85+0.23+0.93%173474305.80.14%
600628新世界7.61108.23+0.07+0.93%761105771.571.18%
300592华凯易佰12.7723.26+0.11+0.87%357264539.060.99%
000759中百集团8.20-9.33+0.07+0.86%251109207053.83%
601086国芳集团4.7949.26+0.04+0.84%507272408.260.76%
600778友好集团6.24-99.07+0.05+0.81%961286006.223.09%
601607上海医药19.1417.63+0.15+0.79%5598710682.120.29%
600729重庆百货30.5710.24+0.21+0.69%186655690.740.98%
600814杭州解百8.3124.75+0.05+0.61%706915858.520.97%
301376致欧科技19.4419.32+0.11+0.57%63231222.110.33%
600337美克家居1.80-4.06+0.01+0.56%859001532.380.60%
300945曼卡龙11.8935.14+0.06+0.51%518766089.622.18%
600694大商股份24.3713.02+0.12+0.49%111562711.140.36%
002999天禾股份6.4343.56+0.03+0.47%587113764.741.72%
000078海王生物2.43-3.69+0.01+0.41%1357383268.150.52%
605136丽人丽妆7.5055.97+0.03+0.40%470393513.651.17%
002697红旗连锁5.5813.95+0.02+0.36%1506248391.5911.40%
002727一心堂12.9648.64+0.04+0.31%233653011.930.59%
603777来伊份13.94474.91+0.04+0.29%424735924.331.26%
300892品渥食品28.97-329.70+0.07+0.24%193655649.723.00%
603900莱绅通灵6.10-20.26+0.01+0.16%1370348277.254.02%
603708家家悦10.1458.47+0.01+0.10%231322337.180.36%
600859王府井14.1032.78+0.01+0.07%20990829977.371.85%
603233大参林16.1421.62+0.01+0.06%533918612.830.47%
000564供销大集2.77-22.210.000.00%104230728694.750.71%
600774汉商集团7.56-430.800.000.00%346372597.861.17%
600838上海九百8.3674.810.000.00%308172577.920.77%
002024ST易购2.30-24.130.000.00%2488265684.630.27%
002336*ST人乐4.70-4.100.000.00%313741455.830.84%
002561徐家汇8.13105.510.000.00%436143543.391.05%
301558三态股份8.31110.320.000.00%366343031.391.67%
600916中国黄金8.6114.79-0.01-0.12%710736103.330.42%
301381赛维时代23.0829.94-0.03-0.13%115042646.230.60%
000715中兴商业6.5624.87-0.01-0.15%351952303.760.85%
301408华人健康11.8735.28-0.02-0.17%279173272.191.87%
600713南京医药5.0811.48-0.01-0.20%403502047.570.31%
002419天虹股份5.0677.09-0.01-0.20%575252904.730.49%
600976健民集团45.8119.40-0.10-0.22%138156355.660.90%
600865百大集团8.7726.55-0.02-0.23%287272510.20.76%
002780三夫户外11.6555.53-0.03-0.26%594797014.064.55%
600272开开实业14.2664.03-0.04-0.28%347474929.582.17%
600280中央商场3.52-21.43-0.01-0.28%860943027.480.76%
301017漱玉平民11.57-111.64-0.04-0.34%172341976.640.71%
600655豫园股份5.75178.77-0.02-0.35%503302901.280.13%
600712南宁百货5.7099.43-0.02-0.35%718384093.291.33%
603719良品铺子12.62604.48-0.05-0.39%244203076.590.61%
300464星徽股份4.88-32.31-0.02-0.41%451312188.411.27%
605599菜百股份11.8213.73-0.05-0.42%151391793.030.19%
301001凯淳股份30.43126.23-0.13-0.43%99433032.761.98%
000007全新好6.3377.50-0.03-0.47%301211892.950.87%
000757浩物股份4.04-21.88-0.02-0.49%1720586917.643.23%
603214爱婴室20.1926.47-0.10-0.49%372987503.122.69%
600858银座股份5.0939.13-0.03-0.59%572442917.791.11%
600857宁波中百8.20-103.97-0.05-0.61%165891357.930.74%
601116三江购物11.4340.59-0.07-0.61%396344527.890.72%
605266健之佳21.6214.30-0.14-0.64%135732913.880.96%
301088戎美股份13.6335.59-0.09-0.66%91211242.931.58%
601366利群股份4.74155.29-0.04-0.84%240371139.720.27%
600653申华控股2.10-22.07-0.02-0.94%1926624023.820.99%
300622博士眼镜45.8470.52-0.44-0.95%3892017802.793.28%
301078孩子王13.88146.24-0.14-1.00%23027532170.991.85%
600785新华百货11.8619.83-0.13-1.08%504216024.742.23%
002277友阿股份5.3898.98-0.06-1.10%27058014647.251.94%
000851ST高鸿2.61-1.87-0.03-1.14%1253113257.521.11%
603101汇嘉时代6.9564.23-0.08-1.14%296572065.750.63%
600697欧亚集团11.2390.95-0.13-1.14%217942449.751.40%
000679大连友谊6.86-37.75-0.08-1.15%601014149.371.69%
000419通程控股5.8820.27-0.07-1.18%674993988.441.24%
000026飞亚达11.1420.51-0.15-1.33%265852961.620.73%
601933永辉超市4.63-28.79-0.07-1.49%983319.145471.221.08%
002251ST步步高4.2314.53-0.07-1.63%2208749474.441.46%
000417合百集团5.9121.88-0.14-2.31%1545529249.51.98%
600828茂业商业3.27305.39-0.09-2.68%1421014665.920.82%
600386北巴传媒4.85130.96-0.15-3.00%1857719054.6492.30%

转至全新好（000007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。