|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 全新好(000007)零售业上涨家数:56下跌家数:34平均涨幅:+0.76%平均换手:1.91%总成交额:86.74亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600778 | 友好集团 | 5.73 | 180.19 | +0.44 | +8.32% | 510327 | 29236.67 | 16.40% | | 000078 | ST海王 | 1.35 | -3.70 | +0.07 | +5.47% | 585360 | 7773.32 | 2.23% | | 002277 | 友阿股份 | 6.30 | -27.00 | +0.28 | +4.65% | 272789 | 16655.06 | 1.96% | | 000026 | 飞亚达 | 21.12 | 99.81 | +0.93 | +4.61% | 233928 | 49366.12 | 6.42% | | 301017 | 漱玉平民 | 14.62 | 220.46 | +0.56 | +3.98% | 82775 | 12071.98 | 3.20% | | 300892 | 品渥食品 | 22.12 | -493.28 | +0.83 | +3.90% | 48201 | 10740.28 | 7.31% | | 301088 | 戎美股份 | 12.70 | 42.48 | +0.44 | +3.59% | 9785 | 1226.88 | 0.52% | | 600857 | 宁波中百 | 13.49 | -295.70 | +0.41 | +3.13% | 22971 | 3097.94 | 1.02% | | 002780 | 三夫户外 | 13.68 | 24.92 | +0.40 | +3.01% | 50716 | 6942.46 | 3.82% | | 600838 | 上海九百 | 11.83 | 103.06 | +0.33 | +2.87% | 624109 | 73217.82 | 15.57% | | 301408 | 华人健康 | 14.18 | 22.67 | +0.39 | +2.83% | 77012 | 10852.68 | 3.36% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 128864 | 8173.84 | 3.62% | | 300592 | 华凯易佰 | 16.95 | 17.18 | +0.45 | +2.73% | 37465 | 6311.25 | 1.09% | | 605136 | 丽人丽妆 | 8.83 | -211.56 | +0.23 | +2.67% | 67744 | 5905.1 | 1.69% | | 301001 | 凯淳股份 | 23.38 | -180.95 | +0.58 | +2.54% | 6691 | 1552.57 | 1.31% | | 300622 | 博士眼镜 | 16.46 | 27.37 | +0.40 | +2.49% | 79589 | 13010.92 | 3.60% | | 601010 | ST文峰 | 1.25 | -14.32 | +0.03 | +2.46% | 137410 | 1688.77 | 0.76% | | 000007 | 全新好 | 9.62 | -766.12 | +0.23 | +2.45% | 27196 | 2595.14 | 0.78% | | 000759 | 中百集团 | 5.73 | -4.29 | +0.13 | +2.32% | 248238 | 14129.19 | 3.79% | | 002803 | 吉宏股份 | 16.88 | 29.48 | +0.38 | +2.30% | 35424 | 5916.76 | 1.19% | | 600280 | 中央商场 | 2.99 | -7.99 | +0.06 | +2.05% | 206759 | 6160.1 | 1.83% | | 600828 | 茂业商业 | 4.53 | -14.81 | +0.09 | +2.03% | 197504 | 8906.05 | 1.14% | | 603101 | 汇嘉时代 | 7.13 | 25.17 | +0.14 | +2.00% | 79926 | 5687.91 | 1.70% | | 600272 | 开开实业 | 13.60 | 125.39 | +0.25 | +1.87% | 106245 | 14438.91 | 6.64% | | 002024 | ST易购 | 1.09 | 259.42 | +0.02 | +1.87% | 73301 | 791.65 | 0.08% | | 600693 | 东百集团 | 9.11 | 87.29 | +0.15 | +1.67% | 344588 | 31287.48 | 3.97% | | 300464 | 星徽股份 | 7.12 | 19075.95 | +0.11 | +1.57% | 43403 | 3097.01 | 1.14% | | 600785 | 新华百货 | 11.81 | 52.72 | +0.18 | +1.55% | 118395 | 13944.63 | 3.75% | | 002251 | 步步高 | 3.41 | 410.75 | +0.05 | +1.49% | 325611 | 11077.95 | 1.47% | | 603353 | 和顺石油 | 27.72 | 130.55 | +0.35 | +1.28% | 16068 | 4465.09 | 0.94% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 54000 | 2626.94 | 1.00% | | 603777 | 来伊份 | 14.66 | -28.25 | +0.18 | +1.24% | 118563 | 17350.41 | 3.55% | | 920030 | 德众汽车 | 4.27 | -22.24 | +0.05 | +1.18% | 4540 | 193.2778 | 0.41% | | 600824 | 益民集团 | 3.66 | -76.11 | +0.04 | +1.10% | 42266 | 1541.69 | 0.40% | | 600774 | 汉商集团 | 6.49 | -10.16 | +0.07 | +1.09% | 17851 | 1155.57 | 0.62% | | 601086 | 国芳集团 | 13.53 | 89.71 | +0.14 | +1.05% | 309004 | 41584.91 | 4.64% | | 603214 | 爱婴室 | 12.79 | 21.32 | +0.11 | +0.87% | 9496 | 1214.86 | 0.69% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 61038 | 1419.08 | 0.47% | | 000757 | 浩物股份 | 3.75 | 56.97 | +0.03 | +0.81% | 36091 | 1353.87 | 0.68% | | 600738 | 丽尚国潮 | 4.01 | 16.22 | +0.03 | +0.75% | 38429 | 1537 | 0.51% | | 000564 | 供销大集 | 1.35 | -13.50 | +0.01 | +0.75% | 273034 | 3673.06 | 0.18% | | 301558 | 三态股份 | 6.87 | 165.65 | +0.05 | +0.73% | 37573 | 2576.77 | 0.48% | | 600653 | 申华控股 | 1.53 | -20.58 | +0.01 | +0.66% | 66305 | 1014.22 | 0.34% | | 601116 | 三江购物 | 10.25 | 34.08 | +0.06 | +0.59% | 60244 | 6174.99 | 1.10% | | 605188 | 国光连锁 | 12.10 | 404.47 | +0.07 | +0.58% | 73093 | 8830.02 | 1.44% | | 000419 | 通程控股 | 4.89 | 24.11 | +0.02 | +0.41% | 51846 | 2530.94 | 0.95% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.02 | +0.37% | 24597 | 1346.86 | 0.71% | | 601933 | 永辉超市 | 2.97 | -15.85 | +0.01 | +0.34% | 288339 | 8546.98 | 0.32% | | 300209 | 行云科技 | 24.08 | 86.58 | +0.08 | +0.33% | 324715 | 78773.18 | 4.37% | | 600386 | 北巴传媒 | 3.45 | -44.84 | +0.01 | +0.29% | 30969 | 1068.73 | 0.38% | | 600858 | 银座股份 | 4.83 | 73.58 | +0.01 | +0.21% | 29760 | 1437.41 | 0.58% | | 300945 | 曼卡龙 | 9.99 | 27.30 | +0.02 | +0.20% | 24079 | 2416.54 | 1.01% | | 603900 | 莱绅通灵 | 5.30 | -134.76 | +0.01 | +0.19% | 36821 | 1952.24 | 1.07% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.01 | +0.14% | 29745 | 2104.02 | 0.72% | | 605266 | 健之佳 | 13.20 | -9.66 | +0.01 | +0.08% | 7628 | 1008.35 | 0.49% | | 301177 | 迪阿股份 | 21.43 | 115.23 | +0.01 | +0.05% | 2534 | 545.76 | 0.06% | | 000417 | 合百集团 | 6.00 | 12.20 | 0.00 | 0.00% | 247047 | 14783.83 | 3.17% | | 000715 | 中兴商业 | 5.30 | 25.59 | 0.00 | 0.00% | 40485 | 2152.62 | 0.83% | | 002556 | 辉隆股份 | 4.36 | 27.44 | 0.00 | 0.00% | 35725 | 1557.99 | 0.38% | | 600859 | 王府井 | 9.71 | -84.91 | -0.01 | -0.10% | 39887 | 3872.29 | 0.35% | | 300022 | 吉峰科技 | 7.77 | -123.62 | -0.01 | -0.13% | 17311 | 1349.39 | 0.35% | | 000501 | 武商集团 | 6.86 | 35.04 | -0.01 | -0.15% | 22098 | 1515.57 | 0.29% | | 301078 | 孩子王 | 6.50 | 27.69 | -0.01 | -0.15% | 49077 | 3197.76 | 0.39% | | 600865 | 百大集团 | 12.81 | 224.01 | -0.02 | -0.16% | 350964 | 44630.18 | 9.33% | | 300783 | 三只松鼠 | 17.14 | 27.40 | -0.03 | -0.17% | 35466 | 6082.49 | 1.27% | | 600655 | 豫园股份 | 4.53 | -4.16 | -0.01 | -0.22% | 85136 | 3834.89 | 0.22% | | 600916 | 中国黄金 | 7.12 | 43.38 | -0.02 | -0.28% | 50868 | 3628.57 | 0.30% | | 002640 | 跨境通 | 3.27 | -25.23 | -0.01 | -0.30% | 465294 | 15182.07 | 3.01% | | 002187 | 广百股份 | 5.77 | -49.31 | -0.02 | -0.35% | 138725 | 8021.16 | 1.98% | | 601607 | 上海医药 | 16.48 | 11.84 | -0.06 | -0.36% | 42662 | 7017.15 | 0.15% | | 000963 | 华东医药 | 26.91 | 13.73 | -0.14 | -0.52% | 61585 | 16606.88 | 0.35% | | 603708 | 家家悦 | 9.49 | 27.57 | -0.05 | -0.52% | 23058 | 2199.82 | 0.37% | | 600694 | 大商股份 | 15.01 | 12.61 | -0.08 | -0.53% | 19584 | 2931.66 | 0.52% | | 600713 | 南京医药 | 5.22 | 10.70 | -0.03 | -0.57% | 36588 | 1914.04 | 0.28% | | 600976 | 健民集团 | 27.45 | 13.48 | -0.16 | -0.58% | 5273 | 1450.67 | 0.34% | | 600827 | 百联股份 | 7.85 | 11.30 | -0.05 | -0.63% | 61380 | 4818.05 | 0.38% | | 603719 | 良品铺子 | 9.92 | -459.43 | -0.07 | -0.70% | 38361 | 3817.08 | 0.96% | | 002727 | 一心堂 | 12.88 | 20.07 | -0.10 | -0.77% | 32056 | 4137.4 | 0.81% | | 601366 | 利群股份 | 3.71 | -6.86 | -0.03 | -0.80% | 115064 | 4268.55 | 1.20% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 121111 | 5868 | 1.06% | | 600337 | ST美克 | 3.51 | -1.81 | -0.03 | -0.85% | 65302 | 2300.7 | 0.45% | | 600729 | 重百集团 | 19.15 | 12.66 | -0.19 | -0.98% | 16524 | 3166.06 | 0.86% | | 600628 | 新世界 | 6.43 | 70.63 | -0.07 | -1.08% | 42523 | 2742.77 | 0.66% | | 605599 | 菜百股份 | 14.59 | 11.35 | -0.16 | -1.08% | 14347 | 2101.83 | 0.18% | | 603883 | 老百姓 | 14.21 | 23.13 | -0.17 | -1.18% | 52565 | 7504.08 | 0.69% | | 600814 | 杭州解百 | 7.12 | 21.94 | -0.09 | -1.25% | 71608 | 5113.08 | 0.97% | | 300972 | 万辰集团 | 132.69 | 11.32 | -1.93 | -1.43% | 10433 | 13893.28 | 0.57% | | 603233 | 大参林 | 20.24 | 16.76 | -0.30 | -1.46% | 75063 | 15256.06 | 0.64% | | 301376 | 致欧科技 | 20.95 | 19.19 | -0.54 | -2.51% | 17320 | 3655.71 | 0.89% | | 603939 | 益丰药房 | 24.66 | 16.55 | -0.66 | -2.61% | 107802 | 26894.62 | 0.89% | | 301381 | 赛维时代 | 24.98 | 32.15 | -0.67 | -2.61% | 33943 | 8571.8 | 0.90% | | 600697 | 欧亚集团 | 11.68 | -36.35 | -0.37 | -3.07% | 122530 | 14460.78 | 7.89% | | 002697 | 红旗连锁 | 5.04 | 14.59 | -0.17 | -3.26% | 446550 | 22613.76 | 3.89% |
|