中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
全新好(000007)广东省上涨家数:368下跌家数:469平均涨幅:-0.03%平均换手:2.25%总成交额:1330.49亿元
更新时间：2025-03-27 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688589力合微31.2644.62+3.53+12.73%101464.930687.118.37%
002584西陇科学8.3471.74+0.76+10.03%100656181974.9423.27%
002054德美化工7.2574.64+0.66+10.02%25366518298.566.62%
002923润都股份14.40125.19+1.31+10.01%22754731018.738.82%
000062深圳华强24.01117.92+2.18+9.99%30521470916.422.92%
688268华特气体51.2134.02+4.16+8.84%51744.1825840.084.30%
002348高乐股份3.79-49.86+0.28+7.98%758664.928651.688.53%
301011华立科技29.9757.19+2.17+7.81%11034232708.67.67%
688418震有科技31.77-220.79+2.02+6.79%74729.7623650.793.86%
836957汉维科技18.1576.92+1.13+6.64%8598215863.9120.13%
600499科达制造8.7621.66+0.54+6.57%47238941097.282.46%
688655迅捷兴14.33-968.35+0.88+6.54%104514.814907.47.84%
002979雷赛智能54.5987.86+3.33+6.50%27643415043212.75%
300199翰宇药业13.99-33.57+0.85+6.47%767800.910927310.87%
002345潮宏基8.2621.82+0.50+6.44%28704823485.323.31%
301392汇成真空87.9594.74+5.00+6.03%1520512901.356.76%
300749顶固集创7.31-64.31+0.40+5.79%906336417.545.76%
001212中旗新材29.0070.82+1.54+5.61%6290317904.726.18%
300409道氏技术16.2474.60+0.84+5.45%51341781386.488.86%
301110青木科技51.9749.30+2.65+5.37%4555623620.769.39%
002141*ST贤丰1.79-21.63+0.09+5.29%17078305.70.17%
002683广东宏大30.7026.85+1.54+5.28%6700320166.21.01%
688793倍轻松33.26-133.36+1.66+5.25%19356.676414.1062.25%
300454深信服105.40225.87+5.24+5.23%8948593827.073.22%
002735王子新材11.0775.70+0.55+5.23%63158468291.9722.51%
300711广哈通信23.7490.56+1.17+5.18%7562317767.63.04%
000534万泽股份15.8641.48+0.74+4.89%646349969.51.30%
600185格力地产6.23-8.75+0.29+4.88%47164429180.982.50%
833075柏星龙31.7037.42+1.47+4.86%285629003.968.19%
300723一品红23.11-30.36+1.07+4.85%5982613664.091.43%
002850科达利135.1725.74+5.89+4.56%6997794293.063.63%
300576容大感光44.81122.54+1.94+4.53%8505737728.054.63%
300679电连技术56.7742.40+2.41+4.43%5357630109.341.50%
688522纳睿雷达66.60257.18+2.74+4.29%20508.0313402.762.37%
688049炬芯科技46.6676.58+1.91+4.27%49549.4122701.074.41%
002862实丰文化28.11-68.94+1.12+4.15%6485518142.827.19%
001309德明利130.5837.86+5.10+4.06%4533358639.675.17%
300591万里马4.84-13.72+0.18+3.86%21358210203.116.09%
300085银之杰39.28-220.01+1.44+3.81%403611157491.56.36%
688321微芯生物18.59-107.79+0.68+3.80%48032.938765.6741.18%
000973佛塑科技6.9965.98+0.25+3.71%32137722260.643.32%
688548广钢气体11.3662.33+0.37+3.37%93877.3710571.461.38%
831167鑫汇科28.0177.26+0.91+3.36%103792853.7343.61%
301021英诺激光32.021850.57+1.02+3.29%4827915243.793.17%
003010若羽臣42.2588.55+1.34+3.28%3788715942.293.13%
688788科思科技75.88-37.18+2.35+3.20%24003.8917781.282.27%
002594比亚迪387.8429.28+11.83+3.15%103656397855.40.89%
300561汇金科技43.76-3782.93+1.33+3.13%13913960618.347.72%
688662富信科技39.21107.94+1.19+3.13%18827.467344.032.13%
300804广康生化25.2555.45+0.75+3.06%167144196.76.08%
002187广百股份7.1285.79+0.21+3.04%21497315369.114.16%
002294信立泰31.0356.65+0.91+3.02%3977012188.50.36%
300545联得装备34.9525.50+1.02+3.01%4852216752.144.31%
870866绿亨科技9.6545.44+0.28+2.99%333273197.1323.56%
300415伊之密23.7918.81+0.69+2.99%14837735215.993.27%
688208道通科技43.6643.46+1.26+2.97%57637.524845.251.28%
002889东方嘉盛21.2431.06+0.61+2.96%395618289.382.26%
002833弘亚数控19.2114.38+0.55+2.95%8904517079.553.60%
300377赢时胜27.63461.33+0.79+2.94%32522989228.474.86%
603193润本股份34.5945.71+0.98+2.92%155555349.781.51%
300562乐心医疗15.2147.45+0.43+2.91%11236317085.316.98%
002399海普瑞11.49-115.23+0.32+2.86%516885888.320.41%
002676顺威股份6.87104.28+0.19+2.84%26166817668.263.63%
300506*ST名家3.68-19.55+0.10+2.79%891263256.851.55%
000524岭南控股10.8149.53+0.29+2.76%24485027052.033.65%
688209英集芯19.5381.64+0.52+2.74%81274.115788.972.72%
301128强瑞技术81.2063.33+2.14+2.71%2061316632.617.20%
603983丸美生物36.1844.72+0.94+2.67%106153798.210.26%
300538同益股份15.83277.23+0.41+2.66%438966848.6493.82%
688332中科蓝讯134.8754.00+3.47+2.64%35032.6846788.267.96%
300458全志科技53.31173.57+1.37+2.64%253661134380.44.90%
300052ST中青宝10.92-31.59+0.28+2.63%13348714484.655.10%
002809红墙股份9.1632.31+0.23+2.58%12530911468.249.10%
002988豪美新材24.8826.96+0.61+2.51%4611211199.951.86%
688323瑞华泰14.30-44.94+0.35+2.51%33616.714822.7941.87%
688525佰维存储72.37355.58+1.76+2.49%115599.283210.263.64%
688177百奥泰19.98-21.91+0.48+2.46%10667.832101.630.26%
301319唯特偶33.2628.91+0.77+2.37%129044240.793.32%
600866星湖科技7.0213.47+0.16+2.33%27175718947.692.45%
000042中洲控股6.37-1.88+0.14+2.25%602873819.210.91%
688361中科飞测84.452894.44+1.81+2.19%37116.1630674.531.52%
301059金三江12.2556.11+0.26+2.17%671248173.722.90%
000782恒申新材5.19-46.91+0.11+2.17%1266176502.512.40%
688007光峰科技17.12447.42+0.35+2.09%61091.1310373.031.33%
002575群兴玩具9.43-437.93+0.19+2.06%17883516656.913.09%
300328宜安科技11.4711050.91+0.23+2.05%35905040518.435.23%
002210飞马国际2.51178.62+0.05+2.03%86186421377.913.24%
301396宏景科技79.981223.04+1.59+2.03%8017463439.5915.74%
688380中微半导30.23126.98+0.59+1.99%44725.1513442.813.03%
300077国民技术24.53-38.71+0.47+1.95%18450044934.393.26%
688318财富趋势150.8890.49+2.88+1.95%14825.4722175.60.81%
688401路维光电32.5532.73+0.62+1.94%32550.85105362.81%
002816和科达13.20-17.48+0.25+1.93%252423357.812.52%
300891惠云钛业10.05135.15+0.19+1.93%21486921453.446.46%
002436兴森科技12.81-1995.23+0.24+1.91%49407863702.63.29%
688625呈和科技42.6723.08+0.78+1.86%13184.155646.1050.97%
301369联动科技55.14150.53+1.00+1.85%622833962.57%
001298好上好26.59187.46+0.48+1.84%6278216705.965.91%
605499东鹏饮料236.4636.96+4.21+1.81%1589737544.280.31%
688252天德钰25.2344.87+0.44+1.77%52047.5412969.312.85%
688159有方科技38.5235.26+0.67+1.77%26707.310177.322.91%
300333兆日科技12.68-150.11+0.22+1.77%9240811620.72.76%
000523红棉股份3.4955.21+0.06+1.75%39200913707.572.93%
002170芭田股份11.2739.77+0.19+1.71%27277230413.033.84%
688721龙图光罩51.0374.18+0.86+1.71%5684.262887.7252.13%
600036招商银行43.397.37+0.73+1.71%647727280361.30.31%
000032深桑达A23.2856.03+0.39+1.70%15240535169.772.36%
301323新莱福45.1533.79+0.75+1.69%55962472.440.84%
300206理邦仪器12.2745.49+0.20+1.66%417975086.731.24%
837023芭薇股份17.9139.00+0.29+1.65%223693951.9896.53%
002356赫美集团3.09-58.35+0.05+1.64%697452125.450.53%
301177迪阿股份28.82768.54+0.45+1.59%137643945.173.44%
688138清溢光电26.3040.70+0.41+1.58%20710.015419.8150.78%
600183生益科技27.9441.46+0.42+1.53%19850254542.70.84%
002456欧菲光12.6598.94+0.19+1.52%714500.989694.552.20%
000776广发证券16.0315.37+0.24+1.52%22669236133.240.38%
002715登云股份17.42103.29+0.26+1.52%3465059732.51%
300681英搏尔35.35100.00+0.52+1.49%6549723163.353.71%
002986宇新股份11.5913.31+0.17+1.49%530426116.921.77%
688083中望软件88.40176.21+1.24+1.42%8185.457191.7530.67%
002465海格通信11.4253.55+0.16+1.42%16543318636.530.68%
603920世运电路29.4435.07+0.41+1.41%13494539289.731.88%
300638广和通31.6331.84+0.44+1.41%19817362465.923.72%
000048京基智农17.298.41+0.24+1.41%13465323166.412.56%
688595芯海科技38.95-32.57+0.54+1.41%22239.848646.0431.56%
002292奥飞娱乐9.57169.55+0.13+1.38%51808849470.255.09%
300916朗特智能31.6830.22+0.43+1.38%125833930.831.36%
000893亚钾国际25.8731.50+0.35+1.37%5051513008.630.62%
603630拉芳家化14.2672.63+0.19+1.35%216683053.180.96%
300404博济医药9.7683.84+0.13+1.35%749387224.52.70%
000532华金资本15.8383.61+0.21+1.34%10316716434.23.00%
301330熵基科技28.8335.53+0.38+1.34%3925811410.355.12%
430556雅达股份10.7560.32+0.14+1.32%272172926.9572.30%
603288海天味业41.0637.35+0.53+1.31%7500330733.120.13%
002741光华科技16.90-54.47+0.21+1.26%7850713193.782.17%
688132邦彦技术19.34-42.48+0.24+1.26%11392.592186.5071.05%
688322奥比中光-UW57.39-159.14+0.71+1.25%54543.0131100.382.12%
301308江波龙96.1280.18+1.18+1.24%3391732670.252.93%
603833欧派家居63.7314.08+0.78+1.24%109656970.060.18%
688327云从科技-UW15.55-21.47+0.19+1.24%21843433786.392.90%
688683莱尔科技21.4094.36+0.26+1.23%4150.79886.06320.27%
688530欧莱新材18.22106.04+0.22+1.22%8046.511453.122.51%
002400省广集团8.2992.22+0.10+1.22%61190150601.13.54%
688173希荻微12.49-19.28+0.15+1.22%38653.674798.9211.61%
300533冰川网络24.25-13.84+0.29+1.21%330968027.482.01%
300521爱司凯23.88-255.55+0.28+1.19%187364425.081.30%
301510固高科技37.90294.79+0.43+1.15%5813022108.062.08%
300834星辉环材21.2542.19+0.24+1.14%163773460.822.38%
000063中兴通讯34.7119.71+0.39+1.14%616423213213.41.53%
301200大族数控40.9596.01+0.46+1.14%111364547.041.91%
002180纳思达26.85-7.19+0.30+1.13%14499237961.541.06%
603002宏昌电子6.36117.57+0.07+1.11%19712612416.841.79%
688699明微电子34.501124.80+0.37+1.08%5026.231718.30.46%
301091深城交45.17108.47+0.48+1.07%2576711507.310.91%
688388嘉元科技18.94-51.66+0.20+1.07%31402.875907.7780.74%
688620安凯微13.52-570.99+0.14+1.05%68700.329278.3833.01%
002518科士达26.2929.98+0.27+1.04%5663614813.341.00%
000006深振业A6.83-6.96+0.07+1.04%19813713342.891.47%
001914招商积余11.8915.00+0.12+1.02%573026777.50.54%
000823超声电子10.9327.20+0.11+1.02%11153112003.112.08%
002909集泰股份6.02301.43+0.06+1.01%1381478327.383.63%
688112鼎阳科技29.2041.70+0.29+1.00%8356.82429.1860.52%
002213大为股份15.11-61.39+0.15+1.00%7361311060.463.57%
000573粤宏远A5.0533.70+0.05+1.00%43095421752.76.81%
002600领益智造9.2540.86+0.09+0.98%55191750453.010.80%
002759天际股份8.29-23.40+0.08+0.97%610795027.561.22%
301458钧崴电子36.7886.32+0.35+0.96%3439612469.855.63%
836807奔朗新材10.7763.86+0.10+0.94%296973173.0842.55%
000987越秀资本6.5015.81+0.06+0.93%1253938102.710.25%
000021深科技19.6935.75+0.18+0.92%19701938559.711.26%
300124汇川技术69.2039.04+0.63+0.92%10967375671.80.46%
002654万润科技12.54834.48+0.11+0.88%18904023604.682.38%
002461珠江啤酒10.2828.00+0.09+0.88%414884256.050.19%
300503昊志机电26.29-96.73+0.23+0.88%10163626626.564.25%
300942易瑞生物9.19-45.06+0.08+0.88%630035779.711.57%
300770新媒股份39.6513.81+0.34+0.86%128615083.740.56%
688045必易微34.23-137.65+0.29+0.85%9751.8983326.6052.64%
002495佳隆股份2.37-3285.88+0.02+0.85%2368945580.773.32%
300814中富电路32.60214.96+0.27+0.84%244287899.571.31%
002139拓邦股份15.7429.28+0.13+0.83%20563532283.231.92%
300976达瑞电子66.9230.72+0.55+0.83%66384414.451.10%
300888稳健医疗45.21-26.22+0.37+0.83%2771412563.81.53%
002875安奈儿12.27-25.25+0.10+0.82%301493689.761.65%
301479弘景光电121.9946.92+0.99+0.82%2401928948.1216.91%
301313凡拓数创23.49-26.23+0.19+0.82%105732462.241.62%
000034神州数码43.4025.40+0.35+0.81%19041582787.883.21%
688617惠泰医疗380.0554.78+3.05+0.81%2161.148148.5190.22%
300381溢多利7.59189.62+0.06+0.80%595134476.361.22%
301363美好医疗29.1543.73+0.23+0.80%184375363.591.64%
600380健康元11.4214.21+0.09+0.79%742848441.80.41%
688279峰岹科技247.47102.79+1.92+0.78%7756.6719210.411.39%
001313粤海饲料9.07-573.31+0.07+0.78%540074912.560.77%
688686奥普特89.8879.02+0.69+0.77%9076.748096.0520.74%
688216气派科技19.61-23.14+0.15+0.77%9752.721904.370.92%
300989蕾奥规划15.99-680.93+0.12+0.76%243003868.641.61%
001287中电港18.7351.96+0.14+0.75%5875310928.451.34%
300319麦捷科技12.0932.47+0.09+0.75%9101610881.381.10%
002832比音勒芬18.9811.84+0.14+0.74%486139210.021.25%
300115长盈精密25.8251.60+0.19+0.74%37569196913.92.78%
002212天融信8.17-32.96+0.06+0.74%21600817677.651.85%
300876蒙泰高新28.61-81.21+0.21+0.74%68901968.311.01%
002782可立克13.8252.35+0.10+0.73%503836865.741.03%
002215诺普信9.7022.00+0.07+0.73%12825812452.391.62%
002625光启技术39.15125.34+0.28+0.72%12563649116.050.71%
002027分众传媒7.0219.52+0.05+0.72%31718422163.130.22%
300671富满微32.52-25.45+0.23+0.71%196726366.750.91%
872374云里物里35.37105.61+0.25+0.71%99673457.632.95%
688128中国电研22.9619.96+0.16+0.70%17018.683866.4370.42%
601318中国平安52.087.49+0.36+0.70%305332158848.40.28%
300639凯普生物5.81-12.80+0.04+0.69%491352823.040.77%
831175派诺科技23.3353.27+0.16+0.69%141993248.1522.84%
300050世纪鼎利5.84-42.77+0.04+0.69%1144216662.362.10%
002106莱宝高科11.7021.61+0.08+0.69%11064612796.521.57%
300822贝仕达克20.6993.93+0.14+0.68%193313980.150.67%
688114华大智造79.79-38.07+0.53+0.67%14277.4411327.760.67%
002249大洋电机7.5523.90+0.05+0.67%2334680177975.612.82%
600999招商证券18.1715.24+0.12+0.66%8016014529.340.11%
300602飞荣达21.2878.19+0.14+0.66%7676316264.231.96%
001201东瑞股份15.31-22.24+0.10+0.66%245053726.861.48%
300460惠伦晶体12.27-25.65+0.08+0.66%420525131.441.50%
300568星源材质10.8156.24+0.07+0.65%21857023376.281.80%
300149睿智医药6.29-3.31+0.04+0.64%503833125.241.01%
001283豪鹏科技58.5367.38+0.37+0.64%48742840.340.84%
000066中国长城14.26-55.16+0.09+0.64%28238440065.090.88%
000096广聚能源19.09106.26+0.12+0.63%348766621.620.68%
300136信维通信24.6144.32+0.15+0.61%17992143781.332.18%
002138顺络电子29.8928.96+0.18+0.61%5265515687.450.70%
300991创益通19.96171.17+0.12+0.60%1833036212.04%
688512慧智微-U9.98-11.59+0.06+0.60%42537.494220.2281.32%
002152广电运通13.3536.15+0.08+0.60%18874125144.430.76%
002551尚荣医疗3.34-19.12+0.02+0.60%1089203591.921.78%
832469富恒新材15.0935.34+0.09+0.60%470946964.9354.81%
603160汇顶科技75.4457.27+0.44+0.59%2233616753.920.49%
301029怡合达26.1239.23+0.15+0.58%348319070.160.86%
688628优利德38.8223.27+0.22+0.57%4083.721573.3790.37%
002303美盈森3.6121.84+0.02+0.56%2390868570.5513.01%
300482万孚生物23.4721.57+0.13+0.56%237505535.910.71%
002238天威视讯9.08119.35+0.05+0.55%690776248.250.86%
002181粤传媒5.48-214.10+0.03+0.55%927755120.940.82%
300852四会富仕32.9427.58+0.18+0.55%105553458.380.77%
301039中集车辆9.1915.87+0.05+0.55%13725812603.870.94%
688135利扬芯片18.39-189.01+0.10+0.55%20992.423862.6371.05%
001979招商蛇口9.4821.27+0.05+0.53%27374525779.710.33%
000576甘化科工7.70-12.93+0.04+0.52%913436971.862.11%
000999华润三九42.6416.26+0.22+0.52%3807016200.360.30%
002543万和电气11.8218.99+0.06+0.51%312203663.060.47%
301373凌玮科技29.7124.66+0.15+0.51%57071685.061.48%
002955鸿合科技26.3623.31+0.13+0.50%193795096.531.03%
002572索菲亚16.5412.95+0.08+0.49%6170010190.120.95%
002999天禾股份6.4343.56+0.03+0.47%587113764.741.72%
688389普门科技15.2618.86+0.07+0.46%39342.745988.0580.92%
300790宇瞳光学24.0473.31+0.11+0.46%74247177192.48%
002876三利谱26.2492.82+0.12+0.46%195225090.931.31%
300012华测检测13.2823.92+0.06+0.45%13130517330.950.92%
002511中顺洁柔6.6438.85+0.03+0.45%539173566.520.43%
301618长联科技82.0466.67+0.37+0.45%41803411.022.59%
002965祥鑫科技58.0629.75+0.26+0.45%8324247936.075.43%
003013地铁设计15.6714.47+0.07+0.45%207943261.260.52%
300791仙乐健康27.0018.97+0.12+0.45%83392244.990.42%
603725天安新材6.8816.61+0.03+0.44%245671674.180.86%
002678珠江钢琴4.66-45.79+0.02+0.43%419971945.590.31%
300348长亮科技14.16333.49+0.06+0.43%13591319142.591.92%
688772珠海冠宇16.6443.19+0.07+0.42%31650.295234.1850.28%
603038华立股份14.31217.44+0.06+0.42%233813332.170.87%
001229魅视科技33.4842.33+0.14+0.42%74672477.362.54%
300242佳云科技4.80-40.60+0.02+0.42%1215905840.121.93%
002008大族激光28.8218.83+0.12+0.42%15853245303.091.62%
000078海王生物2.43-3.69+0.01+0.41%1357383268.150.52%
688148芳源股份4.87-5.06+0.02+0.41%41130.341982.0030.81%
002841视源股份39.2328.10+0.16+0.41%239269416.860.46%
002301齐心集团7.4161.34+0.03+0.41%584144316.220.81%
688325赛微微电47.4950.35+0.19+0.40%3836.211817.9021.00%
300921南凌科技27.61131.18+0.11+0.40%155864299.851.96%
300824北鼎股份10.1447.59+0.04+0.40%609706218.731.93%
300546雄帝科技18.27-1342.60+0.07+0.38%275454981.082.07%
002736国信证券10.4615.63+0.04+0.38%602816300.510.07%
300408三环集团39.4134.42+0.15+0.38%4917519316.590.26%
002922伊戈尔18.4028.37+0.07+0.38%6278311475.651.70%
688228开普云58.2297.42+0.22+0.38%6022.1193487.5810.89%
000031大悦城2.71-7.50+0.01+0.37%809582187.280.20%
002920德赛西威114.5431.71+0.42+0.37%2395927485.470.43%
301291明阳电气46.7723.67+0.17+0.36%109965138.780.63%
002317众生药业11.1271.42+0.04+0.36%9995711020.81.31%
600143金发科技11.2757.65+0.04+0.36%18141320389.930.70%
300130新国都21.0823.90+0.07+0.33%7509915747.821.73%
300793佳禾智能18.19139.45+0.06+0.33%8301514953.372.23%
002880卫光生物27.3024.76+0.09+0.33%73151995.640.32%
300063天龙集团9.19693.74+0.03+0.33%15122713862.852.42%
601333广深铁路3.0817.47+0.01+0.33%1520614664.310.27%
002063远光软件6.3641.39+0.02+0.32%251164159141.43%
002967广电计量19.2844.03+0.06+0.31%262485027.690.49%
002352顺丰控股42.3122.01+0.13+0.31%4738220028.930.10%
002791坚朗五金22.8137.97+0.07+0.31%373218440.031.95%
600323瀚蓝环境23.0211.38+0.07+0.31%237335428.170.29%
300053航宇微13.19-16.93+0.04+0.30%8449711070.151.33%
688227品高股份33.53-288.51+0.10+0.30%8201.22751.8011.28%
688025杰普特57.2741.03+0.17+0.30%15883.778912.7681.67%
002916深南电路128.8035.18+0.38+0.30%3155140248.540.62%
688612威迈斯27.2828.44+0.08+0.29%12902.423518.9140.51%
688609九联科技10.43-28.39+0.03+0.29%67556.356953.3811.35%
001872招商港口21.0912.68+0.06+0.29%6725914080.430.39%
600684珠江股份3.5499.85+0.01+0.28%502071766.140.59%
300246宝莱特7.10-13.13+0.02+0.28%543853799.082.57%
300760迈瑞医疗240.7623.57+0.66+0.27%1599838420.980.13%
300232洲明科技7.4199.62+0.02+0.27%1135198329.31.28%
002475立讯精密40.8723.40+0.11+0.27%18672276188.790.26%
300529健帆生物26.2326.33+0.07+0.27%4204410973.360.81%
300207欣旺达22.5728.06+0.06+0.27%8398418858.10.49%
002191劲嘉股份3.8070816.96+0.01+0.26%702822659.290.49%
002797第一创业7.6149.68+0.02+0.26%39287129822.560.93%
300043星辉娱乐3.86-18.45+0.01+0.26%2245328619.641.81%
300468四方精创15.77224.01+0.04+0.25%637079977.641.20%
300925法本信息23.6673.25+0.06+0.25%5554413095.381.68%
300735光弘科技28.0869.98+0.07+0.25%6606318518.730.87%
832110雷特科技40.1939.35+0.10+0.25%62782489.4393.87%
002233塔牌集团8.1618.09+0.02+0.25%518004219.390.43%
002402和而泰20.5453.92+0.05+0.24%21706444306.982.71%
000676智度股份8.3436.33+0.02+0.24%1200709934.4890.95%
002311海大集团50.1020.26+0.12+0.24%3036415148.820.18%
002327富安娜8.3813.54+0.02+0.24%9674809.580.20%
002881美格智能47.11141.43+0.11+0.23%5539926042.773.06%
301608博实结84.4543.08+0.19+0.23%82706975.664.65%
000651格力电器45.058.17+0.10+0.22%18644284125.240.34%
002917金奥博13.8137.35+0.03+0.22%623168613.872.39%
688115思林杰38.0597.48+0.08+0.21%2694.21024.6320.64%
002993奥海科技43.1930.34+0.09+0.21%199508625.6310.84%
688026洁特生物14.7029.07+0.03+0.20%10353.081512.6670.74%
688020方邦股份34.31-49.61+0.07+0.20%3576.821220.020.44%
002918蒙娜丽莎9.8355.64+0.02+0.20%653746408.242.98%
000513丽珠集团35.1615.82+0.07+0.20%3550612522.770.61%
000029深深房A15.13-86.62+0.03+0.20%144332172.580.16%
002429兆驰股份5.3814.42+0.01+0.19%27844914857.380.62%
603386骏亚科技11.66-131.21+0.02+0.17%409564731.511.26%
301033迈普医学48.1646.93+0.08+0.17%36371747.390.65%
603309维力医疗12.2516.66+0.02+0.16%156111902.130.53%
002030达安基因6.14-11.48+0.01+0.16%635603873.010.45%
003012东鹏控股6.4018.52+0.01+0.16%252081609.30.22%
688248南网科技32.6550.51+0.05+0.15%11597.833755.8020.51%
300219鸿利智汇7.0444.50+0.01+0.14%761535297.351.08%
000636风华高科14.6551.76+0.02+0.14%649389451.240.56%
002577雷柏科技22.23173.85+0.03+0.14%371728229.581.31%
002939长城证券8.2425.11+0.01+0.12%16702613734.290.48%
688575亚辉龙16.7531.66+0.02+0.12%15901.952654.1320.28%
300686智动力8.47-14.23+0.01+0.12%385563230.781.99%
688622禾信仪器97.62-108.02+0.11+0.11%4141.944038.3680.59%
603328依顿电子10.4723.46+0.01+0.10%797198265.860.80%
300389艾比森11.2319.37+0.01+0.09%212462375.340.91%
002668TCL智家11.3012.02+0.01+0.09%547306174.730.50%
000001平安银行11.394.97+0.01+0.09%39673745150.530.20%
002815崇达技术11.4145.38+0.01+0.09%846719589.221.32%
001308康冠科技23.2716.68+0.02+0.09%184724298.262.05%
002583海能达11.89-76.15+0.01+0.08%23318327541.961.82%
002938鹏鼎控股36.2923.24+0.03+0.08%4521116438.840.20%
301602超研股份25.4894.55+0.02+0.08%199805065.383.65%
002989中天精装25.52-35.40+0.02+0.08%180754548.181.01%
600030中信证券27.0018.44+0.02+0.07%485707130814.90.43%
300438鹏辉能源27.51-80.95+0.02+0.07%4335411847.091.07%
300973立高食品42.2860.82+0.03+0.07%106664524.920.92%
603233大参林16.1421.62+0.01+0.06%533918612.830.47%
603043广州酒家16.5518.57+0.01+0.06%174842896.070.31%
300572安车检测17.27-34.34+0.01+0.06%241824154.581.32%
300968格林精密17.37397.27+0.01+0.06%273314725.510.66%
600872中炬高新21.024.64+0.01+0.05%399128352.850.52%
002981朝阳科技22.8226.64+0.01+0.04%95282153.990.80%
301366一博科技54.9876.40+0.02+0.04%181879957.523.32%
301628强达电路89.3364.75+0.03+0.03%73366499.763.89%
001323慕思股份33.4716.61+0.01+0.03%60872041.080.78%
300857协创数据115.1943.56+0.03+0.03%33628387531.38%
000036华联控股3.9184.500.000.00%506351968.420.34%
600383金地集团4.65-3.430.000.00%24008311102.080.53%
600892大晟文化3.65-45.570.000.00%36466412968.596.52%
000100TCL科技4.5139.780.000.00%120674754358.010.67%
600048保利发展8.5120.310.000.00%31617326799.140.26%
002177御银股份4.53221.100.000.00%991384474.171.48%
002336*ST人乐4.70-4.100.000.00%313741455.830.84%
300098高新兴5.40-113.880.000.00%1704619156.4711.11%
300151昌红科技15.51132.080.000.00%366955677.441.00%
300155安居宝4.67-36.690.000.00%521822417.261.58%
300167*ST迪威3.78-10.160.000.00%2262828739.256.34%
300173福能东方6.06116.430.000.00%1477028888.762.01%
002656ST摩登2.24-33.980.000.00%459791022.060.75%
300376ST易事特3.5042.830.000.00%538581874.090.23%
002717岭南股份3.29-5.150.000.00%36808611976.142.30%
002822ST中装3.59-1.880.000.00%24274869.630.44%
603936博敏电子8.11-8.950.000.00%799266429.91.27%
002867周大生13.1013.350.000.00%371744870.910.34%
002855捷荣技术18.88-19.190.000.00%115102160.270.47%
002745木林森9.5331.990.000.00%24287622913.722.28%
603608*ST天创4.67-46.690.000.00%8720405.270.21%
300556丝路视觉18.94-11.640.000.00%242374550.322.36%
002886沃特股份19.47328.860.000.00%485999468.3512.33%
002898赛隆药业8.01929.610.000.00%334472657.143.30%
300737科顺股份5.07-19.180.000.00%613473095.320.72%
688518联赢激光16.4331.980.000.00%29277.414775.3660.86%
003040楚天龙12.78-188.480.000.00%347734416.080.76%
301328维峰电子43.8449.670.000.00%113974948.933.34%
301558三态股份8.31110.320.000.00%366343031.391.67%
001389广合科技51.9635.790.000.00%115715960.513.04%
688343云天励飞-U57.78-40.23-0.02-0.03%63272.0636630.492.45%
301191菲菱科思109.0259.40-0.04-0.04%1129112292.074.31%
000028国药一致25.909.77-0.01-0.04%183364737.780.38%
003028振邦智能44.4226.55-0.02-0.05%95394229.021.76%
002884凌霄泵业18.1514.96-0.01-0.06%133342416.060.49%
300498温氏股份17.0925.00-0.01-0.06%30332251586.150.56%
301178天亿马33.70-223.00-0.02-0.06%174015859.433.99%
300769德方纳米33.05-6.34-0.02-0.06%251798263.181.00%
000025特力A16.5246.65-0.01-0.06%269994435.640.69%
000333美的集团76.7415.59-0.05-0.07%134811103741.30.20%
000429粤高速A13.8918.59-0.01-0.07%345074812.890.26%
300047天源迪科13.72351.47-0.01-0.07%17197823510.373.13%
301606绿联科技40.6336.67-0.03-0.07%84453416.452.54%
002416爱施德12.6823.69-0.01-0.08%699588841.6490.57%
000712锦龙股份12.62-51.86-0.01-0.08%705048864.3510.79%
000049德赛电池23.4921.49-0.02-0.09%284476647.720.74%
301327华宝新能78.79206.01-0.07-0.09%38683036.611.12%
300235方直科技10.99117.58-0.01-0.09%236642582.171.16%
300843胜蓝股份31.3755.51-0.03-0.10%215756695.981.39%
002017东信和平10.2131.71-0.01-0.10%556735640.460.96%
300833浩洋股份40.7016.39-0.04-0.10%67092735.450.83%
000921海信家电30.1313.03-0.03-0.10%4204912688.990.46%
300014亿纬锂能48.3025.90-0.05-0.10%9376845195.080.50%
600004白云机场9.1325.85-0.01-0.11%700716405.530.30%
300940南极光18.15-19.66-0.02-0.11%8452414966.045.73%
002959小熊电器44.5522.58-0.05-0.11%134346017.290.87%
002882金龙羽17.0764.25-0.02-0.12%212283595.580.86%
000050深天马A8.43-30.99-0.01-0.12%697895846.680.28%
301223中荣股份16.7320.46-0.02-0.12%5136855.50.46%
001322箭牌家居8.2747.35-0.01-0.12%159941323.090.97%
601900南方传媒15.8612.55-0.02-0.13%412276537.730.46%
300131英唐智控7.86142.86-0.01-0.13%19763815385.761.90%
301381赛维时代23.0829.94-0.03-0.13%115042646.230.60%
002351漫步者15.2528.22-0.02-0.13%537488141.971.03%
301325曼恩斯特60.9356.69-0.08-0.13%2136012967.053.69%
603808歌力思7.15-286.63-0.01-0.14%218261554.120.59%
300457赢合科技21.0525.36-0.03-0.14%6961014588.831.09%
300531优博讯13.68-19.32-0.02-0.15%293743997.420.93%
300909汇创达27.2642.07-0.04-0.15%94442552.970.78%
002340格林美6.7326.73-0.01-0.15%38344925655.620.75%
000019深粮控股6.6023.91-0.01-0.15%223901477.110.54%
300634彩讯股份26.3355.75-0.04-0.15%6427016902.21.48%
000061农产品6.3522.91-0.01-0.16%474533014.040.28%
301326捷邦科技62.75-117.05-0.10-0.16%38182389.331.42%
688559海目星31.3643.71-0.05-0.16%16717.365219.3180.68%
002973侨银股份12.4017.48-0.02-0.16%234242864.671.16%
300756金马游乐17.30-82.62-0.03-0.17%249954318.971.90%
300030阳普医疗5.70-16.18-0.01-0.18%359972031.11.32%
300917特发服务45.2464.71-0.08-0.18%182538209.461.08%
000014沙河股份11.2837.13-0.02-0.18%174601963.670.72%
603991至正股份55.47-91.06-0.10-0.18%99195461.881.33%
002319乐通股份11.00-106.00-0.02-0.18%194352118.770.97%
301486致尚科技54.0891.76-0.10-0.18%2031310930.682.57%
300042朗科科技26.75-71.32-0.05-0.19%11429931098.025.70%
688328深科达15.89-16.38-0.03-0.19%16038.882518.9191.70%
300514友讯达15.5516.47-0.03-0.19%268934149.51.70%
603118共进股份10.31-80.20-0.02-0.19%13617713993.871.73%
688383新益昌46.05109.27-0.09-0.20%4477.862043.6760.44%
300340科恒股份10.23-5.28-0.02-0.20%306013096.811.70%
000828东莞控股10.1716.38-0.02-0.20%266472707.530.26%
002419天虹股份5.0677.09-0.01-0.20%575252904.730.49%
002811郑中设计9.8691.58-0.02-0.20%276492711.131.05%
002313日海智能9.85-27.58-0.02-0.20%573135614.181.53%
603848好太太14.1420.45-0.03-0.21%4745669.40.12%
603063禾望电气32.1532.91-0.07-0.22%8015525598.51.78%
688036传音控股91.3018.62-0.20-0.22%23691.2621550.120.21%
001378德冠新材22.7132.75-0.05-0.22%78621778.071.21%
002908德生科技9.08126.62-0.02-0.22%342313085.091.11%
600332白云山26.8215.38-0.06-0.22%264307088.990.19%
301018申菱环境39.78107.15-0.09-0.23%3161212714.141.59%
603535嘉诚国际13.1022.10-0.03-0.23%140911841.780.44%
000058深赛格8.32-842.13-0.02-0.24%609005063.820.62%
301086鸿富瀚48.9838.66-0.12-0.24%62963061.21.94%
300629新劲刚20.3136.49-0.05-0.25%5054910180.742.39%
300903科翔股份8.09-12.26-0.02-0.25%619964961.931.89%
301362民爆光电39.3217.81-0.10-0.25%28441112.20.96%
001338永顺泰11.6821.86-0.03-0.26%393084577.881.67%
300951博硕科技31.0425.30-0.08-0.26%103513191.370.69%
300269联建光电3.87-51.41-0.01-0.26%886773386.691.69%
300939秋田微30.4937.35-0.08-0.26%96582918.240.80%
002421达实智能3.80142.55-0.01-0.26%2595029772.241.30%
688499利元亨26.31-6.13-0.07-0.27%18079.274734.9981.07%
002620瑞和股份3.75-3.55-0.01-0.27%775232877.882.46%
002035华帝股份7.4412.84-0.02-0.27%536663990.370.69%
300997欢乐家14.7834.69-0.04-0.27%385895729.861.00%
002870香山股份36.0832.67-0.10-0.28%129904660.041.25%
000002万科A7.18-4.42-0.02-0.28%35017525051.150.36%
688210统联精密21.4446.33-0.06-0.28%11218.692392.8621.04%
003018金富科技10.5520.60-0.03-0.28%131641389.190.99%
300805电声股份10.41551.08-0.03-0.29%265452754.990.92%
300484蓝海华腾20.42184.70-0.06-0.29%282605732.161.70%
000089深圳机场6.7724.81-0.02-0.29%342632326.050.17%
870976视声智能26.4937.58-0.08-0.30%64851699.4961.52%
688312燕麦科技29.5246.36-0.09-0.30%6506.631915.6930.45%
601228广州港3.2724.26-0.01-0.30%1294734226.160.17%
601515东峰集团3.26-22.05-0.01-0.31%1237784030.920.66%
002449国星光电9.7884.81-0.03-0.31%1003719759.6311.63%
300532今天国际12.8417.48-0.04-0.31%549557036.21.28%
000555神州信息12.394975.45-0.04-0.32%29576636610.833.04%
002845同兴达15.4349.21-0.05-0.32%285194383.111.27%
301283聚胶股份27.5923.07-0.09-0.33%58431604.471.29%
300647超频三6.07-12.02-0.02-0.33%519823127.81.18%
000099中信海直24.1761.84-0.08-0.33%7208317371.170.93%
002912中新赛克26.8576.50-0.09-0.33%136483647.660.84%
301067显盈科技28.83248.93-0.10-0.35%82442364.291.29%
000717中南股份2.85-9.91-0.01-0.35%1941755492.170.80%
301578辰奕智能49.9553.18-0.18-0.36%48812424.542.74%
300619金银河27.60-148.88-0.10-0.36%92762550.870.84%
002728特一药业8.0858.37-0.03-0.37%318742568.440.85%
002930宏川智慧10.6921.54-0.04-0.37%323593454.550.75%
300241瑞丰光电5.29210.81-0.02-0.38%983985170.971.72%
300870欧陆通135.9546.40-0.52-0.38%1159615866.981.10%
301282金禄电子23.4151.55-0.09-0.38%200494650.242.78%
301305朗坤环境17.6219.24-0.07-0.40%120702114.770.96%
002198嘉应制药7.41306.05-0.03-0.40%413953063.780.82%
300464星徽股份4.88-32.31-0.02-0.41%451312188.411.27%
301248杰创智能19.52-55.88-0.08-0.41%252334914.292.48%
002289ST宇顺4.68-69.70-0.02-0.43%12591592.10.48%
300739明阳电路13.8984.53-0.06-0.43%425245864.331.25%
002705新宝股份16.1512.49-0.07-0.43%284804611.30.35%
688627精智达71.5681.82-0.32-0.45%4115.572958.1181.93%
300689澄天伟业33.20-1158.72-0.15-0.45%38621275.40.38%
300771智莱科技11.0237.30-0.05-0.45%255852795.371.41%
301332德尔玛10.9544.80-0.05-0.45%197602157.330.75%
688345博力威19.65-23.44-0.09-0.46%4152.19811.43410.42%
688618三旺通信21.8336.61-0.10-0.46%7004.511512.6030.64%
300044赛为智能6.53-25.49-0.03-0.46%25537116681.463.34%
600518康美药业2.15116.64-0.01-0.46%66158414207.050.49%
603228景旺电子34.4028.13-0.16-0.46%9373931847.281.02%
300197节能铁汉2.14-3.50-0.01-0.47%1934574129.070.65%
300616尚品宅配12.78-53.75-0.06-0.47%149551901.780.96%
000009中国宝安8.4547.04-0.04-0.47%916007701.260.36%
000007全新好6.3377.50-0.03-0.47%301211892.950.87%
002579中京电子8.33-42.41-0.04-0.48%697265776.071.20%
300400劲拓股份16.5965.78-0.08-0.48%219923632.50.92%
870726鸿智科技24.8044.89-0.12-0.48%85342083.5741.55%
000020深华发A12.32230.40-0.06-0.48%7824955.730.43%
603322超讯通信46.7198.91-0.23-0.49%2726912740.931.73%
300221银禧科技8.0397.52-0.04-0.50%844796801.261.87%
600894广日股份11.9812.77-0.06-0.50%276883297.280.32%
002016世荣兆业5.97-275.75-0.03-0.50%18908611058.562.34%
300146汤臣倍健11.8630.90-0.06-0.50%747558866.090.66%
300693盛弘股份35.2225.73-0.18-0.51%4157414697.221.64%
002548金新农3.91-9.73-0.02-0.51%1026434003.91.28%
002831裕同科技25.4015.09-0.13-0.51%328418367.070.63%
002709天赐材料19.2177.06-0.10-0.52%10834720757.520.78%
301051信濠光电24.44-21.40-0.13-0.53%65461591.890.49%
002786银宝山新9.3717.88-0.05-0.53%555215171.91.12%
002482广田集团1.872.53-0.01-0.53%1347962512.210.36%
002911佛燃能源11.1216.91-0.06-0.54%159741780.960.13%
301348蓝箭电子27.68571.28-0.15-0.54%10338528282.548.04%
001314亿道信息49.77128.49-0.27-0.54%165358222.173.20%
301322绿通科技25.6020.25-0.14-0.54%87522240.280.94%
002975博杰股份34.72-105.69-0.19-0.54%145955047.931.58%
600162香江控股1.8099.64-0.01-0.55%2038363650.770.62%
300310宜通世纪7.1897.53-0.04-0.55%1207618635.3111.75%
300812易天股份19.71-126.27-0.11-0.55%163973202.831.77%
002663普邦股份1.79151.21-0.01-0.56%1198932131.090.86%
000068华控赛格3.52270.23-0.02-0.56%604592112.520.60%
002243力合科创8.7860.98-0.05-0.57%760346679.940.63%
603348文灿股份24.5778.92-0.14-0.57%371739131.071.18%
002763汇洁股份6.9230.31-0.04-0.57%13353920.280.44%
600433冠豪高新3.4532.87-0.02-0.58%989793403.610.57%
300448浩云科技6.89-144.17-0.04-0.58%933506394.751.90%
688393安必平35.82152.09-0.21-0.58%27664.119808.052.96%
301105鸿铭股份35.79-126.80-0.21-0.58%164936078.7110.03%
301377鼎泰高科28.8853.27-0.17-0.59%3682210594.495.18%
002666德联集团5.0656.13-0.03-0.59%1448637303.162.89%
837821则成电子40.14139.56-0.24-0.59%162806419.9363.20%
300311任子行6.55-41.71-0.04-0.61%1270958273.62.36%
301263泰恩康19.6362.00-0.12-0.61%261615093.910.99%
688090瑞松科技40.59112.26-0.25-0.61%30262.3112122.523.21%
301123奕东电子22.63659.75-0.14-0.61%235015254.362.55%
003021兆威机电131.73150.00-0.82-0.62%3641348186.211.77%
301041金百泽25.6780.42-0.16-0.62%127303239.021.61%
002183怡亚通4.81144.61-0.03-0.62%22748310905.030.88%
300676华大基因53.70-219.74-0.34-0.63%3366118038.160.82%
300752隆利科技20.4838.30-0.13-0.63%205414203.641.31%
688175高凌信息17.31-421.13-0.11-0.63%5561.43958.25440.76%
002869金溢科技26.5988.54-0.17-0.64%139753698.160.88%
832876慧为智能28.021023.30-0.18-0.64%97642701.8052.55%
688668鼎通科技45.0167.96-0.29-0.64%25492.3811353.051.84%
000045深纺织A10.7659.51-0.07-0.65%313433340.390.69%
001209洪兴股份16.7926.85-0.11-0.65%144162415.641.50%
000070ST特信6.10-22.08-0.04-0.65%550483351.960.62%
301489思泉新材64.5763.47-0.43-0.66%90965866.242.68%
301391卡莱特39.0135.47-0.26-0.66%53052062.531.08%
301312智立方44.9563.11-0.30-0.66%132585926.925.14%
002084海鸥住工2.97-7.82-0.02-0.67%629901863.790.98%
002334英威腾8.8925.50-0.06-0.67%17815015736.792.47%
002055得润电子5.89-10.57-0.04-0.67%1381868076.982.34%
002980华盛昌27.7927.07-0.19-0.68%1520141922.12%
002441众业达10.0041.70-0.07-0.70%20943620665.755.25%
300599雄塑科技7.14-58.36-0.05-0.70%155131105.590.73%
000011深物业A8.3721.12-0.06-0.71%137351147.910.26%
000690宝新能源4.1810.88-0.03-0.71%2296929600.5691.06%
300656民德电子23.54-273.73-0.17-0.72%96802265.830.76%
600325华发股份5.5015.91-0.04-0.72%1181376495.450.46%
300938信测标准34.3431.92-0.25-0.72%4631115795.954.11%
002101广东鸿图13.5421.64-0.10-0.73%448346054.990.68%
002836新宏泽8.1234.00-0.06-0.73%196921590.230.85%
300410正业科技5.40-7.52-0.04-0.74%816944383.062.23%
601139深圳燃气6.7413.31-0.05-0.74%463223126.850.16%
002990盛视科技29.5955.88-0.22-0.74%4566013815.843.41%
301314科瑞思36.2366.77-0.27-0.74%33831218.772.08%
002846英联股份9.35315.77-0.07-0.74%564285258.632.20%
002906华阳集团34.6028.74-0.26-0.75%3372611678.210.64%
002291遥望科技6.63-6.11-0.05-0.75%1396529203.31.59%
600685中船防务23.73158.87-0.18-0.75%6846016182.630.83%
300781因赛集团56.57138.14-0.43-0.75%155348757.91.92%
300691联合光电19.71104.21-0.15-0.76%6305312353.622.99%
688638誉辰智能30.21-31.82-0.23-0.76%1227.68369.87970.48%
000685中山公用9.1111.58-0.07-0.76%542854952.210.43%
002888惠威科技18.19-726.32-0.14-0.76%179543249.52.37%
600728佳都科技5.19601.45-0.04-0.76%24521912705.341.14%
000090天健集团3.898.88-0.03-0.77%617652407.490.33%
002492恒基达鑫5.1724.69-0.04-0.77%339371747.730.85%
002905金逸影视7.70-16.03-0.06-0.77%662095116.981.89%
000012南玻A5.0315.84-0.04-0.79%645583257.760.33%
002528ST英飞拓2.51-6.37-0.02-0.79%469831177.850.45%
301189奥尼电子25.04-51.77-0.20-0.79%59811493.21.46%
601238广汽集团8.582292.90-0.07-0.81%19167316317.240.26%
300949奥雅股份32.95-8.94-0.27-0.81%46991540.290.78%
000069华侨城A2.44-3.57-0.02-0.81%1651164033.530.24%
002824和胜股份17.0051.27-0.14-0.82%380466441.092.01%
000529广弘控股6.0725.27-0.05-0.82%504543065.380.89%
000088盐田港4.8118.59-0.04-0.82%609062935.240.27%
301503智迪科技40.5337.81-0.34-0.83%62052498.33.10%
002587奥拓电子5.96-335.11-0.05-0.83%673653996.231.31%
002192融捷股份30.9939.22-0.26-0.83%213666605.380.82%
002885京泉华14.291115.59-0.12-0.83%644219135.222.77%
002835同为股份19.8920.93-0.17-0.85%148322944.731.17%
600446金证股份17.4377.50-0.15-0.85%12371421432.471.31%
002314南山控股2.32-28.35-0.02-0.85%1431243299.481.07%
300586美联新材9.24129.77-0.08-0.86%1001639278.6491.87%
002137实益达8.081614.93-0.07-0.86%1001918066.292.53%
300083创世纪9.1965.39-0.08-0.86%826323.176125.665.53%
300037新宙邦34.3527.49-0.30-0.87%5208317813.970.95%
300932三友联众15.8754.25-0.14-0.87%235053725.571.44%
002853皮阿诺14.6783.99-0.13-0.88%105551552.480.80%
600428中远海特6.7713.75-0.06-0.88%22980715478.51.07%
832491奥迪威31.5355.41-0.28-0.88%3608011235.983.16%
601138工业富联20.2017.28-0.18-0.88%509082102348.10.26%
002425ST凯文2.20-2.77-0.02-0.90%532471170.140.56%
601330绿色动力6.5915.38-0.06-0.90%308162032.80.31%
002732燕塘乳业16.4321.80-0.15-0.90%148122446.370.95%
000027深圳能源6.3826.53-0.06-0.93%881295644.750.19%
601033永兴股份14.8418.54-0.14-0.93%231043428.820.96%
301577美信科技57.2085.43-0.54-0.94%50572873.192.68%
300808久量股份29.47-243.40-0.28-0.94%64281893.570.61%
300570太辰光82.0495.03-0.78-0.94%6881456084.063.58%
002957科瑞技术16.7942.66-0.16-0.94%490388203.981.20%
002919名臣健康16.713505.80-0.16-0.95%2070134580.78%
300476胜宏科技84.5185.75-0.81-0.95%292025242522.93.41%
300622博士眼镜45.8470.52-0.44-0.95%3892017802.793.28%
003037三和管桩6.2593.81-0.06-0.95%354432215.90.60%
301631壹连科技126.6833.27-1.22-0.95%37294696.282.86%
300601康泰生物15.5533.70-0.15-0.96%10908116930.561.24%
300417南华仪器11.3980.77-0.11-0.96%181612054.032.09%
002167东方锆业9.31-64.75-0.09-0.96%35704532894.514.71%
300057万顺新材5.17-45.37-0.05-0.96%933274806.611.30%
688671碧兴物联18.58-37.85-0.18-0.96%5475.871017.2631.19%
688573信宇人18.52-193.35-0.18-0.96%9298.371713.9241.84%
301512智信精密41.05177.30-0.40-0.97%47881953.961.93%
002774快意电梯8.2020.85-0.08-0.97%209101710.230.74%
300633开立医疗29.6352.80-0.29-0.97%240297127.550.93%
600548深高速11.0621.06-0.11-0.98%201332231.260.14%
000060中金岭南4.9924.18-0.05-0.99%31723415782.030.85%
300977深圳瑞捷17.72183.46-0.18-1.01%94511662.511.00%
300962中金辐照15.7538.69-0.16-1.01%152432396.380.58%
002660茂硕电源9.8463.90-0.10-1.01%480004694.11.87%
301042安联锐视37.1225.27-0.38-1.01%72112655.051.06%
300868杰美特29.21-63.32-0.30-1.02%98152865.571.22%
000659珠海中富2.90-27.95-0.03-1.02%854802473.210.66%
301528多浦乐44.3044.70-0.46-1.03%65992899.242.07%
000016深康佳A4.79-3.78-0.05-1.03%1595857608.7911.00%
300606金太阳19.1065.69-0.20-1.04%144592750.191.21%
301382蜂助手41.6663.84-0.44-1.05%5341222305.433.91%
301318维海德30.7245.27-0.33-1.06%84622590.561.45%
000539粤电力A4.6534.15-0.05-1.06%1607417484.20.63%
002446盛路通信6.51-133.63-0.07-1.06%1461799432.661.72%
300193佳士科技10.1923.12-0.11-1.07%595366057.021.36%
002769普路通7.32-33.41-0.08-1.08%279512041.30.84%
300147ST香雪6.35-9.11-0.07-1.09%71803644511.510.92%
300687赛意信息28.0552.15-0.31-1.09%11519932365.143.54%
300625三雄极光11.7626.89-0.13-1.09%100011171.990.61%
300832新产业57.8724.57-0.64-1.09%170459899.520.25%
300350华鹏飞5.40-2915.62-0.06-1.10%794094274.071.68%
301603乔锋智能51.2331.05-0.57-1.10%128056571.475.30%
300264佳创视讯5.36-43.32-0.06-1.11%619953319.871.67%
300811铂科新材48.6939.69-0.55-1.12%2262610941.910.99%
300359全通教育6.11-105.54-0.07-1.13%656774027.841.04%
688125安达智能38.04-268.53-0.44-1.14%3326.161270.3681.52%
002169智光电气6.05-14.18-0.07-1.14%602343634.140.79%
300424航新科技15.48103.72-0.18-1.15%333595142.161.39%
300499高澜股份19.64-134.67-0.23-1.16%8389416425.823.11%
002161远望谷5.9772.29-0.07-1.16%992705883.281.39%
002813路畅科技22.94-49.68-0.27-1.16%93272132.680.78%
002369卓翼科技10.19-16.04-0.12-1.16%24148624590.674.27%
301043绿岛风29.3818.97-0.35-1.18%37891107.140.56%
002163海南发展9.23-27.03-0.11-1.18%1052059704.991.31%
300854中兰环保13.1453.92-0.16-1.20%137831802.742.45%
603797联泰环保4.0912.32-0.05-1.21%471881930.030.81%
603051鹿山新材26.02301.67-0.32-1.21%148903862.761.43%
002902铭普光磁19.31-12.55-0.24-1.23%278915367.731.57%
301131聚赛龙38.9361.70-0.49-1.24%84923298.162.76%
002285世联行2.37-15.64-0.03-1.25%1122632656.040.57%
002851麦格米特55.7354.51-0.71-1.26%9807254840.242.15%
002256兆新股份2.33-326.85-0.03-1.27%2539015903.341.76%
002609捷顺科技9.3284.41-0.12-1.27%1033979578.022.25%
002949华阳国际16.2923.78-0.21-1.27%143032326.180.96%
301488豪恩汽电67.7054.41-0.88-1.28%79195364.643.38%
688171纬德信息18.36128.39-0.24-1.29%4317.15790.14580.84%
000039中集集团9.1228.04-0.12-1.30%48674044283.082.11%
002837英维克40.1861.43-0.53-1.30%11585146737.441.79%
301338凯格精机34.8467.61-0.46-1.30%138564796.854.04%
300745欣锐科技19.65-14.77-0.26-1.31%202703973.461.43%
301111粤万年青15.67146.53-0.21-1.32%243143786.291.52%
000026飞亚达11.1420.51-0.15-1.33%265852961.620.73%
001339智微智能51.75154.86-0.70-1.33%3948320576.745.40%
002970锐明技术58.3942.97-0.79-1.33%4374525849.833.77%
002616长青集团5.8925.85-0.08-1.34%716714200.181.52%
300979华利集团63.6419.34-0.87-1.35%112927224.280.10%
000004国华网安10.22-8.58-0.14-1.35%353673587.82.80%
301288清研环境13.08-295.58-0.18-1.36%153521998.583.26%
002060广东建工3.6211.05-0.05-1.36%1284864668.40.82%
002209达意隆11.5356.24-0.16-1.37%466095353.063.00%
300635中达安10.071312.19-0.14-1.37%221212216.431.85%
300227光韵达8.63-155.97-0.12-1.37%1022498761.162.48%
003003天元股份10.0125.22-0.14-1.38%224892247.361.94%
300607拓斯达33.53-503.99-0.47-1.38%11615138802.673.44%
600098广州发展6.3713.16-0.09-1.39%1224457853.190.35%
002775文科股份3.52-18.14-0.05-1.40%388951359.850.89%
300322硕贝德13.36-176.85-0.19-1.40%7685610245.411.73%
300620光库科技47.76173.09-0.68-1.40%4461021183.081.81%
000055方大集团4.2028.91-0.06-1.41%436571838.090.65%
300565科信技术12.54-12.76-0.18-1.42%703008757.963.09%
002420毅昌科技6.2627.03-0.09-1.42%1075876725.142.73%
000507珠海港5.4917.52-0.08-1.44%20146911009.482.23%
301588美新科技19.1438.40-0.28-1.44%129122492.981.76%
002823凯中精密15.6834.33-0.23-1.45%595909322.92.75%
002766索菱股份6.0987.37-0.09-1.46%1227937443.561.44%
002830名雕股份12.8442.55-0.19-1.46%93871200.861.40%
600029南方航空6.03-30.66-0.09-1.47%31514419033.420.25%
603861白云电器9.7527.61-0.15-1.52%568795523.611.19%
300675建科院14.75900.86-0.23-1.54%193812842.51.32%
688669聚石化学15.95-75.51-0.25-1.54%33656.425369.5622.77%
300978东箭科技11.4532.23-0.18-1.55%2620930041.39%
002227奥特迅12.60-81.86-0.20-1.56%8446610582.653.41%
301138华研精机29.6044.44-0.47-1.56%93662775.891.37%
603882金域医学32.0992.22-0.51-1.56%4997015956.581.09%
603898好莱客9.9423.79-0.16-1.58%7853783.460.25%
002047宝鹰股份2.48-3.35-0.04-1.59%802081996.340.53%
001326联域股份33.0521.27-0.54-1.61%62532062.673.02%
300589江龙船艇13.4096.36-0.22-1.62%19798426389.938.55%
300112万讯自控9.13-1155.27-0.15-1.62%598495451.542.52%
300738奥飞数据22.49177.15-0.37-1.62%38668288049.533.94%
300731科创新源27.94140.20-0.46-1.62%331129282.052.76%
600525长园集团4.24-74.42-0.07-1.62%1338415697.21.01%
300724捷佳伟创64.169.17-1.06-1.63%5968038217.532.08%
603268松发股份36.92-40.27-0.61-1.63%81273002.140.65%
300716泉为科技10.89-17.42-0.18-1.63%445094823.622.78%
000017深中华A6.05205.70-0.10-1.63%697834212.252.30%
603335迪生力4.23-14.11-0.07-1.63%698122933.431.63%
301538骏鼎达78.3726.34-1.30-1.63%68215340.113.06%
300995奇德新材22.90225.32-0.38-1.63%11866928018.0619.81%
300668杰恩设计18.01122.14-0.30-1.64%4517813.320.51%
300162雷曼光电7.18-28.52-0.12-1.64%760095452.112.22%
002045国光电器18.8536.23-0.32-1.67%21058439698.353.75%
301002崧盛股份16.8987.07-0.29-1.69%99271665.631.35%
688726拉普拉斯45.3544.74-0.79-1.71%9963.844505.7972.95%
300960通业科技25.1050.16-0.44-1.72%152213789.191.64%
601615明阳智能11.37-551.39-0.20-1.73%20913723708.940.92%
301387光大同创34.39105.46-0.62-1.77%98453374.912.32%
002121科陆电子4.41-15.79-0.08-1.78%1119084939.420.80%
300615欣天科技12.57-68.41-0.23-1.80%312243895.52.37%
603336宏辉果蔬4.87273.98-0.09-1.81%1333826532.32.34%
300335迪森股份5.3543.26-0.10-1.83%1518178096.563.95%
300844山水比德36.15-44.86-0.68-1.85%215427714.233.45%
300621维业股份8.99-1457.98-0.17-1.86%404483622.212.06%
002672东江环保4.21-6.22-0.08-1.86%300021261.360.33%
003816中国广核3.6716.84-0.07-1.87%136804850358.10.35%
001319铭科精技28.2837.34-0.54-1.87%305948667.225.02%
600382广东明珠4.70-115.83-0.09-1.88%365211717.090.47%
831627力王股份27.56123.24-0.54-1.92%101892802.8462.18%
603838四通股份5.09-78.21-0.10-1.93%202561023.790.63%
002544普天科技22.39-1467.33-0.44-1.93%9453321165.481.39%
688183生益电子30.01139.32-0.59-1.93%106387.531587.751.28%
301135瑞德智能26.2975.07-0.52-1.94%152754012.893.09%
000010美丽生态2.99-8.66-0.06-1.97%1213313626.682.31%
301112信邦智能26.90364.76-0.54-1.97%172384650.74.75%
301133金钟股份23.8926.66-0.48-1.97%88582118.950.92%
300889爱克股份15.65-57.67-0.32-2.00%146682300.511.50%
002792通宇通讯14.60100.64-0.30-2.01%7859611474.722.50%
300543朗科智能11.9092.18-0.25-2.06%9503811316.844.08%
003035南网能源4.26139.17-0.09-2.07%1105804724.150.49%
603863松炀资源13.61-16.53-0.29-2.09%362114915.271.77%
000637茂化实华3.75-10.15-0.08-2.09%2383418996.5116.48%
301413安培龙92.18111.52-1.98-2.10%1656315466.192.88%
300720海川智能20.8590.72-0.45-2.11%380757925.682.20%
000531穗恒运A6.4436.22-0.14-2.13%532073436.290.58%
002762金发拉比5.91-55.65-0.13-2.15%1165946928.3915.52%
300176鸿特科技7.2657.00-0.16-2.16%828776002.922.14%
600673东阳光9.89124.36-0.22-2.18%15352515169.960.51%
603390通达电气10.5399.36-0.24-2.23%498185247.891.42%
300281金明精机6.57288.78-0.15-2.23%17200111144.394.33%
002992宝明科技69.41-126.53-1.61-2.27%116758156.1290.74%
301013利和兴18.71-172.91-0.45-2.35%11657721938.326.16%
301516中远通16.91-233.24-0.42-2.42%212783599.623.03%
300403汉宇集团17.3544.69-0.44-2.47%26873347102.066.35%
002647*ST仁东5.76-28.47-0.15-2.54%617613569.070.91%
002218拓日新能3.45-814.76-0.09-2.54%1787026188.321.28%
001316润贝航科32.2030.88-0.84-2.54%215416931.527.92%
688359三孚新科57.24-249.61-1.51-2.57%8347.84753.0060.89%
000037深南电A8.28-392.65-0.22-2.59%612615107.11.81%
002972科安达11.2634.63-0.30-2.60%300133394.332.25%
600868梅雁吉祥2.96-46.24-0.08-2.63%3238669593.121.71%
002031巨轮智能9.05-1682.71-0.25-2.69%102476193108.965.17%
300238冠昊生物13.20199.20-0.37-2.73%8566811275.43.23%
300778新城市10.97-13.12-0.31-2.75%418974586.752.06%
300317珈伟新能3.89-40.97-0.11-2.75%34329013445.754.14%
300004南风股份7.02253.11-0.20-2.77%15312710770.973.19%
300713英可瑞16.69-37.71-0.48-2.80%488008141.535.57%
001268联合精密21.6735.44-0.64-2.87%336467305.6098.07%
300301*ST长方2.03-17.10-0.06-2.87%1714683543.292.17%
002076星光股份3.68-505.61-0.11-2.90%36429413363.153.51%
603978深圳新星14.02-16.95-0.42-2.91%311384360.831.48%
002130沃尔核材20.7030.34-0.65-3.04%522395107480.74.18%
688395正弦电气23.5054.28-0.74-3.05%24994.615865.2322.89%
002806华锋股份11.53-8.45-0.37-3.11%368234268.862.33%
300094国联水产3.73-11.19-0.12-3.12%39630614848.493.58%
002197ST证通5.23-21.00-0.17-3.15%20802110915.663.90%
002723小崧股份7.69-42.50-0.25-3.15%989807664.753.12%
301365矩阵股份18.91100.72-0.63-3.22%228604346.734.93%
002842翔鹭钨业6.90-17.38-0.23-3.23%1064537406.444.32%
002638勤上股份2.23-19.72-0.08-3.46%2508355602.641.86%
002733雄韬股份17.1880.12-0.62-3.48%14750925300.614.00%
002681奋达科技8.15440.75-0.32-3.78%110701890752.297.17%
002295精艺股份7.8477.25-0.31-3.80%670365278.432.68%
603813原尚股份14.21-60.14-0.58-3.92%170782446.951.90%
002611东方精工12.4630.31-0.51-3.93%851944106458.58.50%
002757南兴股份20.7342.27-0.85-3.94%21266944621.267.54%
002953日丰股份11.3331.84-0.47-3.98%14102316068.455.19%
003039顺控发展14.9234.90-0.65-4.17%18385427294.192.98%
301395仁信新材12.6140.99-0.57-4.32%539256824.524.93%
300154瑞凌股份11.4736.11-0.53-4.42%17117219501.875.43%
000533顺钠股份6.6752.70-0.31-4.44%52088434657.767.61%
301500飞南资源21.6245.18-1.02-4.51%6038713138.95.87%
301038深水规院20.90116.21-1.00-4.57%5797512201.973.38%
002105信隆健康8.437604.09-0.42-4.75%23088819703.586.33%
300252金信诺11.31-22.96-0.57-4.80%42073947416.617.83%
873001纬达光电22.12138.92-1.13-4.86%332897310.5723.75%
301268铭利达19.59-115.24-1.01-4.90%383807568.82.13%
300177中海达10.93-18.83-0.57-4.96%36066839553.425.95%
002789建艺集团8.23-2.23-0.43-4.97%769806389.875.87%
002052*ST同洲6.24-98.94-0.33-5.02%350672188.180.47%
301468博盈特焊24.3236.35-1.30-5.07%368779068.934.80%
000040*ST旭蓝0.55-2.31-0.03-5.17%1206466.350.11%
000601韶能股份5.63-45.22-0.31-5.22%130888278206.8812.11%
836871派特尔17.3141.42-0.96-5.25%314415426.9977.83%
001382C新亚24.2874.16-1.44-5.60%13586433305.4722.59%
600589大位科技6.53-436.22-0.39-5.64%1534238102337.510.38%
000056皇庭国际3.64-5.02-0.24-6.19%107227439987.7711.87%
002856美芝股份8.87-5.55-0.72-7.51%1095389915.959.40%
000541佛山照明8.2741.97-0.71-7.91%1326799109134.611.21%
300303聚飞光电6.3232.14-0.59-8.54%64828141398.944.91%
001202炬申股份16.5626.64-1.63-8.96%12484220740.9113.80%
300961深水海纳17.63-287.66-1.87-9.59%25582546160.3716.11%
002724海洋王6.91769.44-0.74-9.67%58357840663.0510.21%

转至全新好（000007）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。