中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎熔岩(301028)通用设备制造业上涨家数:196下跌家数:27平均涨幅:+1.96%平均换手:1.87%总成交额:281.51亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%381488163.092.85%
301252同星科技40.5863.19+6.76+19.99%9542037882.087.03%
688090瑞松科技52.50125.06+4.86+10.20%49366.2425448.813.11%
000530冰山冷热10.53271.74+0.96+10.03%1406759146987.323.44%
002009天奇股份19.24177.57+1.75+10.01%30876957421.078.72%
002347泰尔股份7.70-49.37+0.70+10.00%36837928312.977.47%
000678襄阳轴承19.26-182.74+1.75+9.99%652568120073.614.20%
688360德马科技23.0058.26+1.80+8.49%88092.7219648.983.34%
300984金沃股份36.29128.37+2.62+7.78%5301718920.644.27%
603011合锻智能18.40-41.24+1.20+6.98%23599443200.124.77%
300503昊志机电63.9853.48+3.98+6.63%12478678410.875.13%
688648中邮科技35.16-50.96+2.14+6.48%30698.510540.354.42%
688255凯尔达23.1350.93+1.39+6.39%28417.326508.0562.59%
688448磁谷科技43.91-9151.89+2.61+6.32%14413.486286.5321.48%
301020密封科技21.7131.16+1.26+6.16%260095536.991.78%
688017绿的谐波312.52375.01+16.32+5.51%51942.8160285.12.83%
300154瑞凌股份14.0987.08+0.71+5.31%8430211892.082.67%
603298杭叉集团24.9614.67+1.25+5.27%4643611455.620.35%
300420五洋自控5.91307.65+0.29+5.16%30812718193.792.76%
300809华辰装备21.6737.86+1.06+5.14%258565550.861.72%
003033征和工业81.7745.32+3.97+5.10%1812314845.942.24%
301368丰立智能40.17-95.86+1.94+5.07%185257339.641.56%
002050三花智控35.9038.86+1.66+4.85%553468197811.61.50%
301273瑞晨环保44.39-54.64+1.92+4.52%116465160.411.51%
300780德恩精工19.49-67.85+0.84+4.50%506019908.964.70%
603270金帝股份28.2633.33+1.21+4.47%3827310808.433.69%
603667五洲新春56.0722.02+2.36+4.39%184114102396.64.81%
300992泰福泵业22.43-2245.02+0.94+4.37%86451900.791.11%
300718长盛轴承53.6061.32+2.21+4.30%5425228937.842.76%
001400江顺科技104.7799.77+4.12+4.09%1639416917.235.09%
688218江苏北人33.87-203.66+1.33+4.09%166655633.8091.43%
301079邵阳液压36.21344.84+1.41+4.05%11020739001.8814.32%
301279金道科技21.9550.68+0.85+4.03%169493748.751.30%
002248华东数控9.05104.46+0.35+4.02%756306747.492.46%
301548崇德科技49.0730.32+1.89+4.01%68253327.142.02%
300943春晖智控25.2085.00+0.96+3.96%7666119772.795.71%
300611美力科技19.7025.71+0.74+3.90%267385234.341.80%
300473德尔股份49.7447.63+1.86+3.88%8299141465.585.42%
300411金盾股份8.7426165.77+0.32+3.80%16464714616.315.33%
002896中大力德60.68207.74+2.17+3.71%4146824938.672.11%
300817双飞集团16.7241.37+0.59+3.66%240304007.231.91%
920002万达轴承51.1846.11+1.79+3.62%103245275.5542.31%
000811冰轮环境23.2030.49+0.81+3.62%19145744926.211.94%
300607拓斯达30.7885.97+1.07+3.60%14315743854.54.15%
001268联合精密20.64-95.42+0.71+3.56%125682607.141.33%
688577浙海德曼38.2166.80+1.31+3.55%8564.723266.1560.55%
300853申昊科技29.21-34.82+0.98+3.47%213086216.481.46%
688165埃夫特16.00-22.76+0.51+3.29%66932.2810698.331.28%
920578巨能股份17.35419.14+0.55+3.27%98711707.8952.78%
002520日发精机6.6542.26+0.21+3.26%26577817424.253.77%
688678福立旺22.46112.43+0.70+3.22%107782.224273.932.67%
301261恒工精密68.2049.76+2.09+3.16%2465216768.722.36%
002877智能自控8.20120.23+0.25+3.14%14667011974.556.10%
601177杭齿前进13.4820.00+0.41+3.14%446466004.681.11%
301596瑞迪智驱47.7048.16+1.45+3.14%113665416.672.59%
688433华曙高科64.24361.25+1.95+3.13%18084.8211674.730.43%
301699洛轴股份33.2643.48+1.00+3.10%8720428887.4212.47%
601956东贝集团5.11-22.35+0.15+3.02%1831129286.032.95%
000837秦川机床9.93136.05+0.29+3.01%10395310240.11.03%
300161华中数控27.17140.43+0.78+2.96%170034582.380.87%
300990同飞股份70.0342.73+2.00+2.94%2217015704.682.68%
301232飞沃科技79.52-504.35+2.26+2.93%4268433770.536.82%
688558国盛智科29.3821.76+0.83+2.91%11583.453391.0970.88%
600592龙溪股份16.2244.39+0.44+2.79%9257014959.112.32%
603757大元泵业42.29145.22+1.14+2.77%192768189.711.03%
688333铂力特80.23141.51+2.14+2.74%31014.4425259.351.13%
000410沈阳机床5.65-688.71+0.15+2.73%56925931900.142.89%
300083创世纪11.3451.91+0.30+2.72%17740920042.981.19%
688251井松智能16.68-29.19+0.44+2.71%25252.24208.3942.51%
605060联德股份29.6926.50+0.78+2.70%189415691.010.79%
301603乔锋智能98.2522.60+2.53+2.64%1447514539.73.84%
688697纽威数控12.0120.58+0.30+2.56%24551.982938.8440.38%
688092爱科科技20.9147.54+0.50+2.45%4373.63915.85430.53%
300907康平科技41.8499.26+1.00+2.45%74693151.510.78%
301107瑜欣电子18.9977.87+0.45+2.43%58061108.380.72%
688305科德数控44.43105.95+1.01+2.33%7561.113349.0650.57%
002795永和智控6.65-170.62+0.15+2.31%423922800.360.98%
688557兰剑智能18.2632.42+0.41+2.30%9226.671694.7210.62%
300024机器人13.74-38.63+0.30+2.23%10659814584.030.68%
001306夏厦精密60.15-33.18+1.23+2.09%56183374.113.55%
920298腾信精密83.7031.31+1.70+2.07%112419624.8817.07%
301043绿岛风39.9946.88+0.81+2.07%84373340.31.49%
301399英特科技15.17332.53+0.30+2.02%143072184.82.62%
300421力星股份19.40155.18+0.38+2.00%15037628982.056.44%
300004南风股份6.85-231.57+0.13+1.93%507233482.081.06%
920186中科仪56.208.08+1.05+1.90%133917562.1241.40%
920896旺成科技13.5121.32+0.25+1.89%6846921.4391.54%
920418苏轴股份19.5225.62+0.36+1.88%103812029.6360.66%
603315福鞍股份9.2557.88+0.17+1.87%170661579.080.53%
300512中亚股份6.6094.07+0.12+1.85%11345748.290.35%
300126锐奇股份5.55-21.74+0.10+1.83%17830995.030.85%
603400华之杰35.6164.39+0.64+1.83%56081992.171.55%
601091沈鼓集团18.7491.75+0.33+1.79%15274228366.57.23%
002689ST远智2.9140.42+0.05+1.75%28040814.240.27%
002816*ST和科16.65-262.54+0.28+1.71%4307715.120.43%
001379腾达科技16.1264.11+0.27+1.70%8241513318.2412.25%
603131上海沪工17.19-1252.10+0.28+1.66%29734451095.058.83%
601882海天精工20.5721.37+0.33+1.63%169513504.810.32%
603090宏盛股份30.6150.30+0.49+1.63%65312006.010.65%
002553南方精工16.40-103.47+0.26+1.61%6286810294.32.45%
001225和泰机电34.82139.51+0.55+1.60%240698565.52.67%
300904威力传动38.15-23.94+0.56+1.49%27331041.660.38%
920839万通液压24.7223.19+0.35+1.44%49711225.690.76%
002559亚威股份7.8786.86+0.11+1.42%268462108.150.52%
600835上海机电17.6226.04+0.24+1.38%214473787.020.27%
603915国茂股份14.1934.64+0.19+1.36%256263644.20.39%
301353普莱得16.6432.89+0.22+1.34%5369899.211.32%
920808曙光数创44.82-727.18+0.57+1.29%50442289.4060.26%
600875东方电气22.8316.79+0.29+1.29%17974541375.520.79%
002903宇环数控27.16-93.50+0.34+1.27%4279711667.63.98%
003025思进智能11.4321.83+0.14+1.24%104621195.890.46%
301028鼎熔岩10.6718.77+0.13+1.23%7792834.660.31%
002639雪人集团16.14-479.71+0.19+1.19%1176776189815.417.83%
605389长龄液压62.5086.88+0.72+1.17%21321330.970.11%
301272英华特30.0763.20+0.34+1.14%2786842.890.70%
002534西子洁能14.2739.36+0.16+1.13%222733207.020.27%
002272川润股份11.83-68.50+0.13+1.11%458405439.171.09%
002686亿利达5.50-1044.85+0.06+1.10%202451118.040.39%
605286同力天启22.1388.93+0.24+1.10%45591013.20.27%
920579机科股份13.87-25.68+0.15+1.09%3302457.97460.74%
920169七丰精工21.3159.02+0.23+1.09%148863168.9772.93%
603356华菱精工14.05-15.29+0.15+1.08%3427483.910.26%
002630*ST华西1.89-5.56+0.02+1.07%53363992.580.50%
301616浙江华业31.3534.94+0.33+1.06%1531482.410.54%
002418康盛股份3.81290.31+0.04+1.06%1690766465.571.49%
920223荣亿精密11.62-110.52+0.12+1.04%5801676.98250.71%
300850新强联24.7014.11+0.25+1.02%260506440.290.81%
000570苏常柴A4.9827.51+0.05+1.01%721363600.041.30%
301151冠龙节能16.1953.03+0.16+1.00%170942757.581.01%
300931通用电梯14.25-50.67+0.14+0.99%110251579.990.56%
600841动力新科5.102.13+0.05+0.99%261141334.660.25%
301056森赫股份10.3146.27+0.10+0.98%134921405.20.77%
301029怡合达28.2429.26+0.27+0.97%3554710042.940.79%
300257开山股份13.6436.66+0.13+0.96%295444058.630.31%
001380华纬科技14.7117.02+0.14+0.96%72011062.020.31%
688211中科微至28.64108.46+0.27+0.95%833.38239.24750.06%
002158汉钟精机21.3723.71+0.20+0.94%175783786.750.33%
002871伟隆股份14.1032.51+0.13+0.93%4820681.720.32%
920870恒进感应11.0185.77+0.10+0.92%1791198.12780.27%
002438江苏神通12.5223.55+0.11+0.89%109721373.920.23%
600067冠城新材2.40-77.13+0.02+0.84%756821813.530.54%
600619海立股份12.0553.79+0.10+0.84%288703480.070.37%
920378泰德股份7.2958.42+0.06+0.83%9080660.09820.83%
605100华丰股份23.12199.58+0.19+0.83%234965450.80.99%
301317鑫磊股份30.65-28.22+0.25+0.82%63461970.641.22%
002152广电运通8.7028.57+0.07+0.81%341442969.790.14%
300263隆华科技7.6146.53+0.06+0.79%762145840.470.79%
603320迪贝电气15.5434.41+0.12+0.78%4555711.910.31%
000880潍柴重机20.7831.58+0.16+0.78%319856680.41.41%
600444国机通用12.2731.64+0.09+0.74%85721056.610.59%
002122ST汇洲2.80-443.55+0.02+0.72%576671607.680.29%
603201常润股份14.0113.21+0.10+0.72%2847400.440.15%
300971博亚精工15.5826.11+0.11+0.71%5498860.790.58%
603194中力股份34.0916.86+0.24+0.71%2699918.680.17%
605259绿田机械17.2316.64+0.12+0.70%3630628.560.21%
301309万得凯28.4419.00+0.19+0.67%2475708.90.41%
002774快意电梯14.03152.03+0.09+0.65%204742878.130.73%
600243*ST海华3.21-14.52+0.02+0.63%17509568.720.40%
301125腾亚精工13.10-100.05+0.08+0.61%151161974.860.86%
002202金风科技15.2721.04+0.09+0.59%27026241588.760.80%
603699纽威股份40.1119.52+0.23+0.58%179767251.460.24%
300193佳士科技7.3820.77+0.04+0.54%13332987.690.32%
688660电气风电7.41-8.82+0.04+0.54%46855.463503.7720.35%
603617君禾股份5.9243.27+0.03+0.51%204291213.530.53%
300260新莱应材45.41100.92+0.23+0.51%5051023130.391.76%
920570坤博精工25.9965.34+0.13+0.50%2784726.03131.09%
920662方盛股份16.08112.04+0.08+0.50%2282368.19870.84%
300091*ST金灵2.05-2.96+0.01+0.49%9572196.860.06%
920689克莱特17.1826.01+0.08+0.47%943162.33540.25%
300441鲍斯股份6.6022.97+0.03+0.46%9465628.380.15%
002255海陆重工6.9917.48+0.03+0.43%256331793.880.40%
603269海鸥股份15.0751.27+0.06+0.40%573118777.461.33%
300540蜀道装备20.1761.10+0.08+0.40%158803220.520.77%
688605先锋精科64.5199.11+0.25+0.39%10592.066891.7560.98%
603082北自科技38.1442.55+0.14+0.37%78302996.731.93%
002011盾安环境11.4211.82+0.04+0.35%612617032.230.58%
300157新锦动力3.18-28.68+0.01+0.32%327091046.740.45%
002598ST章鼓6.6729.40+0.02+0.30%4830323.360.17%
603279景津装备13.3717.45+0.04+0.30%229633080.690.40%
688455科捷智能14.1016.15+0.04+0.28%5673.48805.18590.34%
920245威博液压12.0544.90+0.03+0.25%1426171.58820.27%
301311昆船智能16.97-30.16+0.04+0.24%477958249.361.99%
688409富创精密125.20204.91+0.27+0.22%35451.2844956.071.16%
601002晋亿实业4.6512.30+0.01+0.22%20117940.270.21%
002685华东重机4.7052.64+0.01+0.21%766783597.840.76%
002367康力电梯4.9631.25+0.01+0.20%14605726.290.18%
000777中核科技15.1243.32+0.03+0.20%91461389.120.24%
603611诺力股份15.3615.96+0.03+0.20%37075710.14%
301448开创电气48.74565.75+0.09+0.18%43862146.30.62%
601727上海电气6.1168.60+0.01+0.16%935195729.750.07%
002884凌霄泵业15.9313.86+0.02+0.13%6018956.590.22%
301032新柴股份9.1219.56+0.01+0.11%9302853.780.57%
920833美心翼申9.99190.70+0.01+0.10%2806280.03480.32%
002046国机精工43.62168.96+0.04+0.09%3938917530.640.73%
301559中集环科12.7772.41+0.01+0.08%3615463.370.40%
603391力聚热能69.6530.03+0.05+0.07%34592416.791.52%
000816智慧农业2.73-69.540.000.00%699371915.230.49%
000903ST云动1.66-3.070.000.00%17149284.920.09%
600218全柴动力7.0677.500.000.00%10649754.870.24%
600894广日股份7.5511.070.000.00%9927750.940.12%
002282博深股份5.4525.320.000.00%8986492.310.19%
002483润邦股份5.5316.900.000.00%17595977.520.20%
300145南方泵业4.0132.480.000.00%1579706379.40.82%
002523天桥起重3.4534.040.000.00%939663246.040.67%
300185通裕重工2.60144.480.000.00%990232580.440.26%
603966法兰泰克7.2415.940.000.00%10333750.710.20%
920455汇隆活塞6.3828.860.000.00%1576100.5180.17%
603321梅轮电梯6.1270.550.000.00%7693474.650.22%
300772运达股份9.16-45.650.000.00%362403336.820.52%
002472双环传动44.1829.27-0.02-0.05%16421273275.542.17%
920943优机股份13.1443.73-0.01-0.08%2943388.80780.57%
001288运机集团28.4953.43-0.03-0.11%217526373.31.43%
603325博隆技术53.1223.11-0.06-0.11%761405.140.22%
601615明阳智能8.35-17.34-0.01-0.12%1065068948.7290.47%
920679前进科技14.1039.57-0.04-0.28%34348.45270.09%
920270天铭科技10.4260.70-0.03-0.29%108861139.5011.34%
000404长虹华意6.289.82-0.02-0.32%14929941.190.22%
002943宇晶股份29.90-65.07-0.10-0.33%8431925314.835.79%
603277银都股份10.7438.24-0.04-0.37%3415368.420.06%
300669沪宁股份20.41322.25-0.08-0.39%4293884.10.24%
300470中密控股28.0117.18-0.11-0.39%68181912.260.35%
920810春光智能7.52-53.83-0.03-0.40%3836290.37120.61%
603173福斯达32.6613.77-0.15-0.46%55491828.730.35%
920608丰安股份12.5222.98-0.06-0.48%68886.48390.14%
603218日月股份9.0428.29-0.05-0.55%179891635.20.17%
301446福事特41.4261.56-0.25-0.60%44471859.671.40%
920119美德乐46.0316.53-0.34-0.73%1041480.82270.38%
002480新筑股份5.29-13.92-0.04-0.75%211331121.110.28%
920855浙江大农11.2041.50-0.10-0.88%3182358.04890.47%
301070开勒股份41.71-707.67-0.39-0.93%224129560.5512.64%
002529海源复材6.19-9.66-0.06-0.96%1217857530.84.68%
603187海容冷链10.1313.33-0.11-1.07%126491288.880.33%
603248锡华科技17.3775.56-0.19-1.08%269164703.183.76%
603092德力佳39.4319.03-0.66-1.65%55252201.040.22%
000595新能股份5.351231.46-0.16-2.90%40314521403.573.54%
002633申科股份13.95202.39-0.49-3.39%191122694.311.28%

转至鼎熔岩（301028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。