中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎熔岩(301028)福建省上涨家数:139下跌家数:35平均涨幅:+1.31%平均换手:1.63%总成交额:289.32亿元
更新时间：2026-11-10 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002614奥佳华7.62-44.67+0.69+9.96%22820116927.435.17%
301536星宸科技93.0023.52+6.28+7.24%9261484266.54.93%
002729好利科技13.3462.56+0.77+6.13%634848456.713.62%
603893瑞芯微224.2259.61+12.22+5.76%111670246173.82.64%
301196唯科科技64.7337.97+3.30+5.37%3044619482.122.82%
002593日上集团4.3422.68+0.22+5.34%23708710220.534.23%
300946恒而达33.61177.23+1.55+4.83%91343037.591.21%
605118力鼎光电36.3250.10+1.62+4.67%4492116274.081.10%
603992松霖科技21.9038.98+0.95+4.53%318676896.560.72%
301165锐捷网络74.9376.07+2.87+3.98%7225253573.60.65%
688195腾景科技99.20174.55+3.77+3.95%32782.7132362.721.81%
002029七匹狼9.38-54.77+0.33+3.65%52226248388.87.85%
603636南威软件8.89-9.11+0.29+3.37%29828826352.055.14%
600592龙溪股份16.3144.64+0.53+3.36%13051521187.633.27%
300299富春股份6.20-184.05+0.20+3.33%34759921433.914.99%
001368通达创智24.5428.75+0.79+3.33%98902409.990.92%
300300海峡创新9.9458.56+0.31+3.22%40001039461.696.00%
603306华懋科技47.02184.20+1.46+3.20%3025214118.780.92%
301136招标股份10.18-127.61+0.31+3.14%335313395.531.22%
603933睿能科技17.6442.43+0.53+3.10%351906183.141.70%
000547航天发展13.17-18.27+0.39+3.05%64047084939.144.03%
300632光莆股份14.06-56.13+0.41+3.00%394435522.521.73%
002674兴业科技19.0241.49+0.55+2.98%284575355.560.97%
300658延江股份7.9945.65+0.23+2.96%308762453.851.29%
301568思泰克45.4647.31+1.28+2.90%86353909.011.84%
600802福建水泥7.53-14.27+0.21+2.87%26903420143.485.87%
300902国安达14.53-57.16+0.40+2.83%242423504.671.91%
688010福光股份22.52-147.66+0.61+2.78%139673147.5330.87%
600549厦门钨业37.1415.67+1.00+2.77%18634868971.891.20%
300941创识科技14.30471.56+0.38+2.73%124081773.470.98%
002578闽发铝业5.66-280.86+0.15+2.72%2339342133172.227.16%
002788鹭燕医药9.6113.65+0.25+2.67%795567618.522.08%
001233海安集团67.7030.24+1.76+2.67%1698011393.934.50%
002682龙洲股份4.64-4.37+0.12+2.65%1367206291.22.43%
688619罗普特10.88-9.49+0.28+2.64%8974.559971.21420.49%
688807优迅股份192.29140.71+4.82+2.57%6378.1712231.253.99%
688398赛特新材16.232261.54+0.40+2.53%5930.34959.34350.35%
603663三祥新材30.56124.60+0.75+2.52%4251412945.410.72%
601566九牧王11.53-130.19+0.28+2.49%27815631361.734.84%
920748路桥信息29.87-38.19+0.72+2.47%76362270.6371.09%
002235安妮股份7.06-276.55+0.17+2.47%823825796.471.49%
300706阿石创38.83206.11+0.91+2.40%3529413613.273.10%
300188国投智能10.69-12.06+0.25+2.39%4259745390.50%
002474榕基软件5.62-41.82+0.13+2.37%1038275816.181.93%
002264新华都6.5230.59+0.15+2.35%1038256743.851.60%
300096易联众8.79-106.78+0.20+2.33%291982577.020.68%
000592平潭发展6.84-59.54+0.15+2.24%695135.147464.753.63%
605299舒华体育10.7335.01+0.23+2.19%251182677.590.62%
002174游族网络11.21-38.99+0.24+2.19%12857514393.161.31%
300605恒锋信息8.98-15.91+0.19+2.16%155971398.531.23%
300427红相股份5.25-26.06+0.11+2.14%586603072.281.17%
300640德艺文创5.28-176.36+0.11+2.13%250221314.141.10%
600815厦工股份2.89-34.18+0.06+2.12%1777855109.81.00%
603696安记食品13.30150.07+0.27+2.07%8833111681.073.76%
600103青山纸业2.98119.25+0.06+2.05%41693612347.041.88%
002396星网锐捷24.1226.00+0.47+1.99%29490270727.343.89%
600493凤竹纺织5.221752.74+0.10+1.95%262911363.940.97%
301600慧翰股份72.8070.71+1.39+1.95%23331697.870.72%
688095福昕软件61.4273.76+1.17+1.94%16103.679895.6881.75%
300648星云股份28.13-26.29+0.53+1.92%61151717.760.45%
300884狄耐克9.4992.45+0.17+1.82%208201980.591.09%
300650太龙股份10.1198.38+0.18+1.81%158091597.660.93%
002925盈趣科技18.9626.54+0.33+1.77%220034163.840.30%
002222福晶科技47.8358.44+0.82+1.74%8532340755.911.82%
603280南方路机25.4146.78+0.43+1.72%134723407.291.24%
002785万里石31.46-145.41+0.52+1.68%135864270.950.70%
600693东百集团9.1187.29+0.15+1.67%32394929404.233.73%
300560中富通12.15-38.33+0.20+1.67%374824543.822.00%
301148嘉戎技术47.87215.66+0.74+1.57%37761803.640.64%
600203福日电子8.43-81.29+0.13+1.57%451563793.790.76%
002790瑞尔特5.90-58.25+0.09+1.55%13429791.370.52%
002217ST合力泰1.321099.81+0.02+1.54%2042542675.680.28%
603435嘉德利36.4765.13+0.55+1.53%56552063.91.58%
002803吉宏股份16.7529.25+0.25+1.52%287764800.360.97%
002961瑞达期货11.6112.26+0.17+1.49%261333029.340.37%
002335科华数据25.0133.97+0.36+1.46%4021310054.920.61%
002702海欣食品5.63-66.82+0.08+1.44%18858610625.484.11%
002098浔兴股份7.1112.55+0.10+1.43%11050784.540.31%
301028鼎熔岩10.6918.81+0.15+1.42%9171982.10.37%
603686福龙马12.1729.93+0.17+1.42%416145057.431.00%
300657弘信电子30.1454.07+0.42+1.41%5868717649.341.23%
688727恒坤新材33.75121.94+0.47+1.41%10627.163594.2371.97%
301355南王科技10.09-34.02+0.14+1.41%6294633.950.44%
300102乾照光电16.76129.12+0.23+1.39%47788180822.135.22%
603678火炬电子31.4051.57+0.43+1.39%3826612034.240.80%
600753ST海钦12.1533.15+0.16+1.33%6949840.130.30%
002679福建金森9.9452.78+0.13+1.33%618726126.422.62%
002229鸿博股份9.23-18.77+0.12+1.32%459844246.990.93%
600711盛屯矿业8.5110.36+0.11+1.31%21857818633.020.71%
301300远翔新材28.2730.47+0.36+1.29%1951550.950.50%
003019宸展光电25.6524.18+0.32+1.26%109562822.350.63%
920706铁拓机械16.8573.89+0.21+1.26%184223079.8793.86%
000526学大教育29.2512.53+0.36+1.25%112623273.930.93%
603909建发合诚8.8419.89+0.10+1.14%148291318.050.57%
002512ST达华3.62-148.25+0.04+1.12%509331843.550.47%
000997新大陆16.8916.70+0.17+1.02%318015368.330.32%
300198*ST纳川2.02-7.67+0.02+1.00%32643659.490.32%
002639雪人集团16.10-478.52+0.15+0.94%1357724218935.820.57%
603668天马科技6.51-3.52+0.06+0.93%433632831.040.86%
605365立达信13.2627.55+0.12+0.91%84451121.850.17%
603615茶花股份14.71463.27+0.13+0.89%102601516.770.42%
600563法拉电子105.6919.26+0.91+0.87%1119011838.50.50%
300132诺斯贝尔5.8520.16+0.05+0.86%216001260.050.43%
000905厦门港务8.2771.42+0.07+0.85%277762294.90.37%
600067冠城新材2.40-77.13+0.02+0.84%920932207.210.66%
300955嘉亨家化23.07-97.41+0.19+0.83%4112956.880.41%
603737三棵树23.0850.46+0.19+0.83%318437431.820.36%
002398垒知集团3.7993.12+0.03+0.80%272861032.690.45%
300525博思软件7.6137.86+0.06+0.79%256991962.630.42%
003016欣贺股份6.4553.13+0.05+0.78%11169719.170.27%
300174元力股份15.4026.52+0.11+0.72%205803173.290.57%
002228合兴包装2.9262.15+0.02+0.69%30813900.340.25%
603162海通发展10.2813.80+0.07+0.69%793588101.150.58%
000536华映科技3.07-8.55+0.02+0.66%677922075.560.25%
000753漳州发展4.6660.27+0.03+0.65%385781795.50.39%
688278特宝生物44.0921.36+0.27+0.62%8751.583845.4180.21%
000663永安林业5.04-17.22+0.03+0.60%17356876.410.57%
301565中仑新材15.96204.66+0.09+0.57%119841910.360.94%
300436广生堂76.14-60.97+0.42+0.55%79876078.040.58%
600755厦门国贸5.5927.09+0.03+0.54%357021989.20.17%
300712永福股份19.26-343.39+0.10+0.52%75231458.790.40%
300341麦克奥迪12.2332.01+0.06+0.49%112711383.10.22%
601123马矿股份15.2027.81+0.07+0.46%626469510.946.54%
600153建发股份8.69-2.44+0.04+0.46%589835107.740.20%
000797中国武夷2.21-3.01+0.01+0.45%765661692.20.49%
600686金龙汽车8.8711.18+0.03+0.34%325082888.330.45%
920445龙竹科技6.3070.30+0.02+0.32%3848242.48330.36%
603826坤彩科技12.69458.60+0.04+0.32%217402764.130.26%
603444吉比特347.9911.58+0.99+0.29%466616233.220.65%
002868绿康生化18.62-58.46+0.05+0.27%3797709.380.35%
300867圣元环保15.7713.11+0.04+0.25%96101518.130.50%
000632ST三木3.95-1.02+0.01+0.25%371831465.220.80%
600179安通控股3.9612.91+0.01+0.25%628232486.330.16%
002517恺英网络16.7114.94+0.04+0.24%21384835776.441.14%
600483福能股份11.0311.53+0.02+0.18%593466520.320.21%
000993闽东电力12.34432.00+0.02+0.16%23980829589.365.24%
601899紫金矿业28.4510.59+0.04+0.14%506940145232.80.25%
002093国脉科技7.30-519.97+0.01+0.14%842776168.50.84%
605086龙高股份20.0630.23+0.02+0.10%51101028.840.29%
002299圣农发展16.8920.400.000.00%321945437.940.26%
300062中能电气5.59-32.740.000.00%335281878.460.73%
601933永辉超市2.96-15.800.000.00%2705308019.760.30%
603817海峡环保5.5813.120.000.00%238631333.740.42%
688196卓越新能32.30273.16-0.02-0.06%11431.663709.0150.90%
600897厦门空港14.1812.22-0.01-0.07%5645801.440.14%
300750宁德时代248.3413.10-0.30-0.12%150739376264.60.35%
603180金牌家居14.41-9.58-0.02-0.14%69891001.660.45%
002752昇兴股份5.1912.44-0.01-0.19%474042473.720.49%
300056中创环保8.67-29.50-0.02-0.23%999368695.882.59%
600388紫金龙净17.3019.16-0.04-0.23%202553516.590.16%
601377兴业证券5.4414.93-0.02-0.37%1395877606.250.16%
603408建霖家居11.8112.72-0.05-0.42%8331983.40.19%
600930华电新能3.9336.10-0.02-0.51%31871212537.550.30%
603383顶点软件27.6430.36-0.16-0.58%151804217.170.74%
601187厦门银行6.746.57-0.04-0.59%579013899.220.22%
600057厦门象屿6.1113.09-0.04-0.65%569333489.880.27%
300685艾德生物19.0021.43-0.13-0.68%320216109.660.82%
601166兴业银行19.555.51-0.14-0.71%33258165092.370.16%
600573惠泉啤酒12.3931.79-0.09-0.72%246363073.350.99%
002110三钢闽光2.72-8.44-0.02-0.73%517501410.170.21%
600033福建高速3.6711.52-0.03-0.81%1126674133.570.41%
920571国航远洋8.3520.26-0.07-0.83%512454288.1231.73%
603209兴通股份13.8111.67-0.14-1.00%177292455.350.55%
603363傲农生物2.71-10.17-0.03-1.09%891522427.640.42%
600660福耀玻璃55.9317.68-0.62-1.10%3794121236.360.19%
300972万辰集团133.1411.35-1.48-1.10%990113187.60.55%
301267华厦眼科14.8626.38-0.18-1.20%284094241.090.44%
002626金达威17.2145.08-0.21-1.21%318485518.030.52%
000701厦门信达6.037.56-0.08-1.31%22573513625.243.38%
600436片仔癀134.5261.63-1.81-1.33%1355518262.790.22%
688778厦钨新能39.0820.81-0.57-1.44%26089.0110294.250.52%
603628清源股份10.49240.01-0.16-1.50%808048542.342.97%
603345安井食品84.9018.24-1.42-1.65%105989044.5690.36%
600734*ST实达1.75-36.51-0.03-1.69%2184353834.891.00%
002901大博医疗40.5725.99-0.73-1.77%62402544.270.22%
600163中闽能源5.2219.05-0.10-1.88%1772159299.780.93%
300628亿联网络38.2816.62-0.96-2.45%3681614259.010.51%
002300太阳电缆8.64262.26-0.27-3.03%50879644298.037.04%

转至鼎熔岩（301028）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。