中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洛凯股份(603829)电气机械和器材制造业上涨家数:263下跌家数:99平均涨幅:+1.08%平均换手:1.47%总成交额:449.09亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林77.77-262.86+11.89+18.05%37672.827521.722.46%
603366日出东方10.8839.68+0.99+10.01%463025037.70.57%
600261阳光照明5.8587.43+0.53+9.96%983616.957096.27.37%
002614奥佳华7.62-44.67+0.69+9.96%22253716495.835.04%
300808久量股份19.64-51.09+1.62+8.99%180953449.781.52%
603303得邦照明28.73103.85+2.33+8.83%7928722801.641.66%
603679华体科技18.17-25.88+1.43+8.54%6504211700.923.66%
300670大烨智能6.07-15.12+0.45+8.01%1203497205.515.36%
301502华阳智能71.20297.92+5.27+7.99%4167428714.1817.61%
300911亿田智能24.57-32.06+1.74+7.62%8243819914.914.81%
688818电科蓝天49.15246.70+3.30+7.20%14545271714.0410.24%
603703盛洋科技11.82-72.55+0.72+6.49%60836571438.3214.66%
001326联域股份80.87202.95+4.73+6.21%95347681.113.35%
603677奇精机械14.73271.63+0.82+5.90%355005187.631.84%
300660江苏雷利24.7084.91+1.37+5.87%10010524340.811.72%
603331百达精工10.77-10.57+0.58+5.69%455694850.912.25%
605222起帆电缆18.6935.67+0.90+5.06%378677027.720.92%
920593鼎智科技23.28120.28+1.10+4.96%215744915.6521.33%
000541佛山照明5.3464.84+0.25+4.91%36478719795.832.96%
003021兆威机电108.67148.88+4.95+4.77%5536059469.522.66%
301023奕帆传动30.2653.25+1.37+4.74%3722411141.515.55%
605288凯迪股份69.76-6248.97+3.02+4.53%1491810343.61.52%
603016新宏泰28.9879.76+1.16+4.17%164494729.191.11%
603015弘讯科技10.31106.32+0.40+4.04%585666024.881.45%
600580卧龙电驱24.5651.52+0.95+4.02%24504260076.921.57%
300217东方电热4.55161.48+0.17+3.88%56132325061.974.52%
603097江苏华辰18.73215.43+0.66+3.65%267895041.341.19%
603219富佳股份12.71103.23+0.44+3.59%224152831.220.40%
002527新时达10.73-178.11+0.37+3.57%574326125.591.03%
002249大洋电机7.8526.64+0.27+3.56%100328878260.035.38%
688339亿华通17.07-7.51+0.57+3.45%30918.465313.7961.58%
301008宏昌科技35.9857.80+1.14+3.27%2907110575.592.51%
002953日丰股份9.6433.42+0.30+3.21%620705957.182.21%
603579荣泰健康14.4926.29+0.45+3.21%196992826.70.98%
300342天银机电29.063471.51+0.90+3.20%14842543398.073.53%
002350北京科锐11.95-1274.39+0.37+3.20%503426042.40.95%
605555德昌股份11.4684.54+0.35+3.15%236102703.140.49%
688226威腾电气25.4396.19+0.76+3.08%12531.413179.1530.66%
002184海得控制9.90-53.58+0.29+3.02%388683837.211.57%
002823凯中精密12.2718.96+0.35+2.94%382664685.11.72%
300626华瑞股份25.49338.83+0.72+2.91%130873326.910.73%
002723小崧股份6.75-8.17+0.19+2.90%471703178.261.48%
301226祥明智能34.00469.00+0.94+2.84%7539325441.396.93%
300403汉宇集团9.0026.98+0.24+2.74%644275797.161.47%
002724海洋王13.2586.70+0.35+2.71%46091359691.968.14%
603109神驰机电15.4366.26+0.40+2.66%136482107.260.65%
301362民爆光电70.0881.59+1.78+2.61%108477681.842.65%
920100三协电机27.5764.07+0.69+2.57%81142227.8691.44%
603685晨丰科技23.99312.89+0.59+2.52%101562425.480.50%
002606大连电瓷12.3514.33+0.30+2.49%12391815414.972.94%
603344星德胜20.2227.73+0.49+2.48%73191473.51.35%
603583捷昌驱动28.6733.12+0.68+2.43%203145799.520.53%
300283温州宏丰9.8136.96+0.23+2.40%715937047.941.88%
300530领湃科技24.81-114.74+0.58+2.39%271836712.061.58%
002801微光股份26.6217.77+0.62+2.38%78392100.560.69%
300499高澜股份23.76132.63+0.55+2.37%4548810823.781.67%
603370华新精科26.3636.56+0.61+2.37%156164116.681.85%
300833浩洋股份39.3531.15+0.91+2.37%32411274.680.40%
688663新风光42.92122.75+0.98+2.34%9399.594036.9270.48%
603728鸣志电器60.62227.76+1.38+2.33%4783229098.141.14%
603028赛福天7.19-16.16+0.16+2.28%1304719339.284.60%
920285远大健科21.1613.09+0.47+2.27%135412859.9517.52%
301310鑫宏业45.1067.74+1.00+2.27%177148053.921.80%
300713英可瑞11.74-17.49+0.26+2.26%97811144.091.09%
300894火星人9.52-13.38+0.21+2.26%256222445.140.87%
301210金杨精密32.6650.36+0.72+2.25%3259910624.95.30%
301359东南电子16.8045.00+0.37+2.25%115771943.91.64%
001208华菱线缆12.8082.03+0.28+2.24%594397598.6891.86%
300484蓝海华腾12.6374.75+0.27+2.18%205952595.861.20%
603045福达合金32.4912.07+0.69+2.17%149504905.921.10%
600202哈空调5.26164.66+0.11+2.14%26230314009.316.84%
600885宏发股份33.6024.79+0.70+2.13%4957716548.20.32%
300491通合科技21.61121.48+0.45+2.13%266305807.581.69%
300272开能健康5.34-77.07+0.11+2.10%485342600.941.06%
002638勤上股份4.42-26.24+0.09+2.08%28519012523.752.11%
002865钧达股份45.36-9.91+0.91+2.05%248892113312.110.88%
301696三瑞智能83.8659.56+1.66+2.02%91357668.662.85%
603897长城科技26.5815.22+0.52+2.00%262386961.031.27%
002580圣阳股份18.4851.11+0.36+1.99%23003042135.155.09%
300632光莆股份13.92-55.57+0.27+1.98%284173973.421.25%
002860星帅尔15.1834.23+0.29+1.95%221973379.180.65%
301168通灵股份42.05-614.66+0.80+1.94%75413151.490.79%
002882金龙羽21.62174.17+0.41+1.93%240505164.380.97%
301525儒竞科技46.61128.52+0.87+1.90%2476211640.093.43%
002290禾盛新材41.6653.77+0.76+1.86%165996985.360.67%
301031中熔电气89.7522.54+1.63+1.85%82847446.450.72%
688717艾罗能源38.81-69.20+0.70+1.84%51460.1820158.245.20%
301295美硕科技28.5450.52+0.50+1.78%84062432.412.86%
002692远程股份4.00-14.55+0.07+1.78%993823970.371.38%
603381永臻股份20.25-28.21+0.35+1.76%20669941402.9214.54%
603489八方股份26.0931.51+0.45+1.76%110252889.480.47%
688681科汇股份12.7939.56+0.22+1.75%5348686.08910.51%
600336澳柯玛5.82-13.22+0.10+1.75%319251866.880.40%
920011晨光电机18.1218.59+0.31+1.74%85221541.9384.58%
300222科大智能8.4278.50+0.14+1.69%529404459.750.82%
300913兆龙互连29.5336.59+0.49+1.69%237507043.490.83%
002576通达动力14.0329.55+0.23+1.67%155512177.930.96%
002927泰永长征13.43-357.98+0.22+1.67%169332280.070.77%
002892科力尔9.17-268.68+0.15+1.66%373163419.390.74%
300129泰胜风能6.73932.74+0.11+1.66%901086107.331.25%
600520三佳科技20.84134.60+0.34+1.66%216474543.931.37%
002245蔚蓝锂芯11.0518.11+0.18+1.66%22187124555.831.38%
002218拓日新能3.70-27.46+0.06+1.65%33350612432.962.40%
300625三雄极光8.69-26.11+0.14+1.64%7123618.820.44%
600487亨通光电42.9016.36+0.69+1.63%478681207439.21.95%
600241时代万恒9.00-18.29+0.14+1.58%1035619251.323.52%
300427红相股份5.22-25.92+0.08+1.56%507892659.431.01%
920339恒太照明8.71101.72+0.13+1.52%5247459.52570.35%
301320豪江智能11.62-81.08+0.17+1.48%4813561.180.42%
300069金利华电24.62-1100.79+0.36+1.48%7668118929.866.55%
002471中超控股4.79-371.70+0.07+1.48%1640297885.81.21%
688676金盘科技55.0735.27+0.80+1.47%36309.8820057.180.79%
605277新亚电子13.9222.27+0.20+1.46%237643307.090.62%
600590泰豪科技6.9891.47+0.10+1.45%608014252.370.72%
002227*ST特迅5.70-20.23+0.08+1.42%3569203.010.15%
300018中元股份11.4055.06+0.16+1.42%181582061.810.50%
300279和晶科技5.0197.58+0.07+1.42%303441526.110.62%
002056横店东磁17.2416.20+0.24+1.41%5865410124.590.36%
603488展鹏科技6.51-11.62+0.09+1.40%198971301.340.68%
600577精达股份7.2625.08+0.10+1.40%1057497681.060.47%
300048合康新能4.40-38.01+0.06+1.38%230741014.850.20%
688395正弦电气20.5541.80+0.28+1.38%2282.58471.42030.26%
301418协昌科技29.43-132.12+0.40+1.38%2656785.910.86%
688148芳源股份4.45-16.91+0.06+1.37%43835.551975.4740.88%
600105永鼎股份22.7951.46+0.30+1.33%28746866206.871.97%
603031安孚科技26.0727.06+0.34+1.32%220475792.810.67%
603988中电电机16.88-10037.93+0.22+1.32%93641585.370.40%
600522中天科技23.8717.85+0.31+1.32%38739193451.481.14%
600468百利电气5.43124.27+0.07+1.31%300681628.830.28%
000586汇源通信10.09-55.85+0.13+1.31%131301330.470.69%
300153科泰电源23.4146.43+0.30+1.30%404839503.151.27%
002334英威腾6.2558.86+0.08+1.30%240731503.20.33%
920181赛英电子65.1527.59+0.83+1.29%16001052.0881.60%
300141和顺电气8.70-85.23+0.11+1.28%140571229.050.55%
002335科华数据24.9633.90+0.31+1.26%322428060.910.49%
300447全信股份12.98123.32+0.16+1.25%166002166.120.82%
603819神力股份13.0569.01+0.16+1.24%224242964.651.03%
300932三友联众8.1927.39+0.10+1.24%376603080.041.18%
002364中恒电气24.82103.55+0.30+1.22%4156210390.570.74%
002139拓邦股份9.9387.45+0.12+1.22%425464212.670.40%
300265通光线缆9.98-137.33+0.12+1.22%522725260.511.12%
603075热威股份17.7522.76+0.21+1.20%4593815.041.08%
300032金龙机电3.42-37.93+0.04+1.18%457151564.480.57%
603459红板科技60.9746.56+0.71+1.18%1976712129.682.41%
301082久盛电气8.6275.66+0.10+1.17%148631282.520.55%
605378野马电池14.08-562.42+0.16+1.15%158392224.570.61%
603350安乃达28.3540.79+0.32+1.14%62891779.861.43%
002851麦格米特77.76115.16+0.87+1.13%7147656019.841.45%
002112三变科技12.80-1516.01+0.14+1.11%4175753601.59%
300593新雷能21.49-59.51+0.23+1.08%4902510667.651.09%
002276万马股份9.7333.14+0.10+1.04%349423407.40.35%
000922佳电股份9.7527.53+0.10+1.04%245252396.340.35%
301121紫建电子41.0097.72+0.42+1.03%194888004.712.54%
301291明阳电气37.5137.64+0.38+1.02%154925840.420.93%
600192长城电工6.91-7.88+0.07+1.02%361342495.880.82%
301120新特电气11.93303.09+0.12+1.02%221232636.520.98%
002076星光股份1.99-88.80+0.02+1.02%2031174021.51.95%
600537*ST亿晶2.01-4.59+0.02+1.01%58262011842.624.92%
001259利仁科技38.19238.49+0.38+1.01%2350900.610.49%
920926鸿智科技9.0861.60+0.09+1.00%1136102.39680.14%
002733雄韬股份15.6795.59+0.15+0.97%372535854.181.01%
300409道氏技术13.6427.21+0.13+0.96%408325588.890.59%
002005德豪润达2.13-54.12+0.02+0.95%39117835.910.22%
688719爱科赛博41.58-371.19+0.39+0.95%6442.842689.1880.67%
000921海信家电22.9314.27+0.21+0.92%266546059.940.29%
600152维科技术6.57-37.95+0.06+0.92%415852733.220.79%
300118东方日升10.95-3.77+0.10+0.92%882720.996283.49.53%
688793倍轻松14.47-10.50+0.13+0.91%3873.34562.97380.46%
002560通达股份5.6154.70+0.05+0.90%589593319.210.93%
301012扬电科技20.2086.03+0.18+0.90%110832243.320.56%
300247融捷健康3.4039.14+0.03+0.89%431191464.420.54%
600212绿能慧充4.57-41.98+0.04+0.88%258451183.040.38%
603515欧普照明14.9416.02+0.13+0.88%4625690.060.06%
600847万里股份10.35-20.59+0.09+0.88%99551031.210.65%
002879长缆科技13.8622.77+0.12+0.87%128021785.30.93%
300933中辰股份5.80-141.59+0.05+0.87%203701183.90.37%
002677浙江美大5.88-249.18+0.05+0.86%11450675.170.21%
600651飞乐音响4.78370.82+0.04+0.84%339431626.530.14%
300423昇辉科技4.79-7.73+0.04+0.84%17577846.150.53%
605365立达信13.2527.53+0.11+0.84%7064938.70.14%
300824北鼎股份7.2424.39+0.06+0.84%7100514.840.22%
301439泓淋电力12.5423.93+0.10+0.80%6821857.790.37%
300340科恒股份7.60-15.07+0.06+0.80%197911509.490.73%
603829洛凯股份12.8055.86+0.10+0.79%86631112.380.47%
002346柘中股份14.0916.53+0.11+0.79%89721271.30.20%
300105龙源技术6.45-78.57+0.05+0.78%190801232.570.37%
301668昊创瑞通27.6950.89+0.21+0.76%2307640.230.59%
301388欣灵电气21.8376.02+0.16+0.74%2480544.740.34%
688345博力威43.6741.15+0.31+0.71%4174.981838.7240.41%
301590优优绿能57.06-41.41+0.40+0.71%17861027.510.73%
002543万和电气7.24-22.65+0.05+0.70%678854953.871.03%
300889爱克股份17.42-44.13+0.12+0.69%77701359.160.52%
300274阳光电源78.3419.86+0.49+0.63%246266194484.11.55%
605196华通线缆25.7424.75+0.16+0.63%180474681.090.36%
603701德宏股份17.88271.15+0.11+0.62%4922882.010.19%
002090金智科技8.1371.25+0.05+0.62%11502936.440.29%
002339积成电子6.52-176.68+0.04+0.62%190811247.460.40%
601616广电电气3.37-53.88+0.02+0.60%26998910.490.32%
300490华自科技8.53197.77+0.05+0.59%478034098.41.22%
920018宏远股份15.7019.55+0.09+0.58%5162811.50030.79%
300617安靠智电29.9269.14+0.17+0.57%98372962.030.71%
002922伊戈尔21.8641.51+0.12+0.55%5777512712.551.51%
300252金信诺9.39206.97+0.05+0.54%500264731.160.90%
920237力佳科技11.4157.33+0.06+0.53%3114356.72740.33%
600379宝光股份11.4461.44+0.06+0.53%217642501.130.66%
002617露笑科技5.8977.00+0.03+0.51%1125416658.490.60%
002491通鼎互联13.8158.13+0.07+0.51%27966539090.682.38%
300477ST合纵1.98-2.38+0.01+0.51%42482841.510.43%
920718合肥高科10.01-92.65+0.05+0.50%2313229.72090.50%
300341麦克奥迪12.2332.01+0.06+0.49%88531087.230.17%
603618杭电股份23.5427.36+0.11+0.47%13031430989.181.88%
688169石头科技137.8019.97+0.64+0.47%18874.4725810.880.73%
603063禾望电气21.8630.39+0.10+0.46%386488510.6890.83%
001237惠康科技43.9022.04+0.20+0.46%2199966.860.63%
920523德瑞锂电13.8112.52+0.06+0.44%2377329.02150.30%
301386未来电器18.6032.31+0.08+0.43%2120396.720.25%
601012隆基绿能12.07-11.83+0.05+0.42%29505535622.280.39%
002074国轩高科24.5263.65+0.10+0.41%6400415778.10.37%
920108宏海科技7.56130.01+0.03+0.40%98274.33220.13%
300444双杰电气7.6142.95+0.03+0.40%589734506.940.94%
300724捷佳伟创58.9936.59+0.23+0.39%4632527586.011.60%
001387雪祺电气10.4833.37+0.04+0.38%109241151.820.94%
920682球冠电缆5.3739.03+0.02+0.37%2653143.14810.12%
600973宝胜股份5.41131.64+0.02+0.37%238201290.370.17%
300068ST南都2.81-0.59+0.01+0.36%846472386.580.99%
002169智光电气8.6637.76+0.03+0.35%378973303.150.50%
002546新联电子5.7818.68+0.02+0.35%180301042.920.23%
603519立霸股份14.6021.70+0.05+0.34%5821851.930.22%
300207欣旺达18.36128.00+0.06+0.33%20211437009.871.18%
920296文峰光电25.3828.15+0.08+0.32%194235013.2599.71%
605336*ST帅电9.70-23.05+0.03+0.31%1082104.960.06%
301187欧圣电气16.2362.02+0.05+0.31%259624213.491.02%
300376易事特4.04-46.00+0.01+0.25%447831817.090.19%
600416湘电股份8.22334.89+0.02+0.24%384483175.270.26%
300124汇川技术57.6830.10+0.13+0.23%12948974308.460.54%
300693盛弘股份32.5718.02+0.07+0.22%3831712557.741.42%
688567孚能科技9.75-12.43+0.02+0.21%25761.32529.6040.21%
603861白云电器10.2926.80+0.02+0.19%192131984.090.36%
601126四方股份31.1129.77+0.06+0.19%5815218292.480.70%
920639晨光电缆5.40-96.34+0.01+0.19%161087.24160.14%
920496许昌智能5.52-21.75+0.01+0.18%4175231.93290.29%
603355莱克电气33.7838.57+0.06+0.18%65122203.10.11%
601877正泰电器24.3111.52+0.04+0.16%297457251.320.14%
000070特发信息12.39-28.56+0.02+0.16%10826613524.81.26%
605066天正电气6.3764.90+0.01+0.16%13732877.430.27%
688779五矿新能6.7818.43+0.01+0.15%40954.632791.7320.21%
603050科林电气13.7437.81+0.02+0.15%5523759.330.14%
600869远东股份14.27208.88+0.02+0.14%30145643464.231.36%
601311骆驼股份7.3515.05+0.01+0.14%141761045.280.12%
920252天宏锂电14.87252.68+0.02+0.13%4182622.70960.61%
301658首航新能24.92-158.19+0.03+0.12%7536418919.57.74%
688303大全能源17.43-18.03+0.02+0.11%18616.013244.5310.09%
603070万控智造10.42262.96+0.01+0.10%4304451.050.11%
300035中科电气11.8526.27+0.01+0.08%287733430.270.49%
002518科士达27.2623.81+0.02+0.07%253606991.680.45%
603215比依股份14.90-159.19+0.01+0.07%6178927.960.29%
603530神马电力33.7331.16+0.02+0.06%125164243.950.29%
300820英杰电气51.2363.67+0.03+0.06%187089713.881.67%
002270华明装备19.3523.21+0.01+0.05%6045211776.910.67%
603507振江股份20.7318.25+0.01+0.05%235154892.091.00%
301266宇邦新材21.3046.99+0.01+0.05%204774394.831.51%
301222浙江恒威22.3135.44+0.01+0.04%216744792.272.03%
300763锦浪科技48.3143.89+0.01+0.02%3864618835.481.20%
600481双良节能3.92-4.570.000.00%29503111614.951.43%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%4054130.680.05%
002358森源电气4.9749.100.000.00%210891050.480.23%
002451摩恩电气6.68303.950.000.00%12268826.350.28%
603333福华尚纬8.471004.120.000.00%230501961.310.37%
002705新宝股份11.3124.130.000.00%107121211.160.13%
002706良信股份8.6247.010.000.00%463774007.970.51%
300510金冠股份3.12-7.190.000.00%454921423.880.55%
300569天能重工4.6138.760.000.00%455012100.790.45%
920768拾比佰6.6317.180.000.00%131487.0460.12%
301332德尔玛7.1629.770.000.00%7129512.10.27%
002028思源电气113.0026.44-0.04-0.04%3212136492.630.52%
000400许继电气24.5328.83-0.01-0.04%5315513000.040.52%
301669高特电子20.65110.96-0.01-0.05%254285286.913.11%
603486科沃斯48.7516.57-0.04-0.08%100564909.850.17%
920124南特科技11.8330.51-0.01-0.08%2129253.0110.28%
688599天合光能10.88-5.34-0.01-0.09%104895.711488.920.45%
600312平高电气21.1620.98-0.02-0.09%4815810139.550.35%
000049德赛电池20.7519.15-0.02-0.10%115602407.640.30%
001393维通利39.8529.75-0.04-0.10%106544268.692.22%
002452长高电气9.697.89-0.01-0.10%351263405.250.68%
688819天能股份18.9142.43-0.02-0.11%6307.991195.9490.06%
688005容百科技18.7230155.28-0.02-0.11%33810.626377.7020.47%
920627力王股份18.0978.75-0.02-0.11%207563757.1144.23%
002176江特电机7.50-23.45-0.01-0.13%847116372.360.50%
300769德方纳米34.8328.82-0.05-0.14%4384915379.421.74%
301609山大电力27.8235.68-0.04-0.14%40191123.740.41%
920062科润智控6.92134.05-0.01-0.14%5204361.08880.39%
002242九阳股份26.06301.05-0.04-0.15%31323681236.54.11%
002756永兴材料34.9212.48-0.06-0.17%3357211823.250.85%
300062中能电气5.58-32.68-0.01-0.18%265681489.740.58%
002498汉缆股份5.4937.41-0.01-0.18%796434398.370.24%
300919中伟新材32.4615.00-0.06-0.18%3454211270.890.38%
688033*ST天宜5.36-1.42-0.01-0.19%7313.24391.68070.13%
301278快可电子26.88100.80-0.06-0.22%81372196.421.50%
920081欧伦电气38.5811.70-0.09-0.23%1973761.49121.16%
688348昱能科技29.82-11.54-0.08-0.27%8227.712474.5790.53%
300080易成新能3.69-8.32-0.01-0.27%517431917.20.28%
002745木林森10.70-20.04-0.03-0.28%10210810995.650.97%
000651格力电器38.968.79-0.11-0.28%8857234378.360.16%
301327华宝新能41.96-89.28-0.12-0.29%39311661.30.28%
001283豪鹏科技55.8227.31-0.16-0.29%2044711467.921.98%
920046亿能电力17.29141.74-0.05-0.29%118812065.6012.12%
600478科力远3.4464.90-0.01-0.29%1314444551.460.78%
920222益坤电气19.8332.64-0.06-0.30%2037405.71970.92%
600732爱旭股份13.10-13.86-0.04-0.30%14690319383.680.70%
601369陕鼓动力7.8923.09-0.03-0.38%213021687.180.12%
300750宁德时代247.6713.07-0.97-0.39%120835302153.40.28%
600550保变电气9.4779.07-0.04-0.42%509624853.790.28%
300125聆达股份6.9926.39-0.03-0.43%14043986.40.39%
688063派能科技37.3991.74-0.17-0.45%15129.385697.9620.62%
688223晶科能源4.20-6.80-0.02-0.47%328737.313923.920.32%
300014亿纬锂能48.2816.25-0.23-0.47%10724052158.10.50%
002533金杯电工10.2812.05-0.05-0.48%212512197.90.33%
603398*ST沐邦6.00-3.06-0.03-0.50%194381169.250.45%
603868飞科电器35.1926.11-0.18-0.51%65012281.710.15%
300317珈伟新能3.77-21.03-0.02-0.53%1293124897.941.56%
603312西典新能31.2024.44-0.17-0.54%2382750.110.47%
301155海力风电41.38-58.33-0.23-0.55%140895834.281.13%
688390固德威50.8425.49-0.29-0.57%65260.5733631.572.68%
688330宏力达29.667.79-0.17-0.57%5164.431534.2660.37%
300827上能电气27.4827.72-0.17-0.61%7956822059.351.82%
600983惠而浦8.0212.81-0.05-0.62%6642535.020.09%
688517金冠电气20.5155.03-0.13-0.63%25503.725277.4691.87%
601179中国西电10.8937.59-0.07-0.64%17341719014.240.34%
600517国网英大4.6316.79-0.03-0.64%3286115280.06%
920239长虹能源19.9717.81-0.13-0.65%4275856.89490.24%
300407凯发电气10.7055.33-0.07-0.65%128831392.520.46%
688032禾迈股份67.17-21.69-0.45-0.67%2704.761830.570.22%
603551奥普科技8.8713.78-0.06-0.67%4097365.290.11%
002668TCL智家8.469.95-0.06-0.70%251472132.530.23%
002959小熊电器33.6817.64-0.24-0.71%41881414.230.30%
301636泽润新能39.12-910.59-0.28-0.71%134885310.623.57%
002459晶澳科技6.85-4.83-0.05-0.72%15889410948.180.48%
002309中利集团2.7349.51-0.02-0.73%105891829153.494.40%
600268国电南自9.4918.47-0.07-0.73%269992578.710.27%
688408中信博24.29-16.56-0.18-0.74%14590.53579.50.67%
000521长虹美菱4.02-59.53-0.03-0.74%22800921.890.26%
002738中矿资源35.9413.95-0.27-0.75%7659527836.91.08%
001382新亚电缆15.5778.22-0.12-0.76%141872224.632.25%
603195公牛集团37.6217.29-0.32-0.84%133675040.710.07%
688785恒运昌255.65152.13-2.18-0.85%2699.737002.6651.99%
920167同享科技14.4317.98-0.13-0.89%138792016.7162.12%
688778厦钨新能39.2820.91-0.37-0.93%17730.137027.4170.35%
688772珠海冠宇16.52-228.11-0.16-0.96%95555.8515874.440.84%
688472阿特斯8.67-461.63-0.09-1.03%172954.315077.210.47%
002531天顺风能7.49-133.28-0.08-1.06%42357431854.32.37%
600690海尔智家21.3811.57-0.24-1.11%10867523179.270.18%
002035华帝股份4.4123.28-0.05-1.12%455642012.270.58%
300438鹏辉能源41.4216.49-0.50-1.19%13471256328.463.31%
688349三一重能14.5224.08-0.18-1.22%27557.984032.4730.18%
600089特变电工18.4523.09-0.23-1.23%23627743880.010.47%
688411海博思创171.3521.06-2.23-1.28%20640.7835513.061.56%
605117德业股份77.5919.39-1.09-1.39%4512435277.270.35%
600438通威股份11.86-4.84-0.17-1.41%21890826173.980.49%
301361众智科技30.7335.83-0.48-1.54%250147704.414.44%
000333美的集团88.3414.20-1.45-1.61%8732277088.30.13%
002508老板电器16.0816.21-0.27-1.65%205083297.090.22%
300001特锐德30.1423.26-0.51-1.66%312209534.2710.30%
300040九洲集团5.28186.65-0.09-1.68%669213550.331.29%
920368连城数控22.64436.21-0.41-1.78%266696080.3551.19%
002300太阳电缆8.75265.60-0.16-1.80%37972633078.725.26%
000533顺钠股份9.9162.40-0.19-1.88%28216127821.724.12%
603606东方电缆38.4722.65-0.74-1.89%8661433432.261.05%
920037广信科技38.2921.27-0.74-1.90%2196846.45660.28%
300093金刚光伏18.8224.15-0.38-1.98%9223817323.123.31%
920985海泰新能4.74-2.21-0.11-2.27%346931652.3221.58%
688429时创能源11.11-10.45-0.34-2.97%36333.864075.2090.91%
920770艾能聚12.0047.24-0.66-5.21%8437410307.7310.50%
003023彩虹集团22.3085.98-1.40-5.91%4737110617.214.51%

转至洛凯股份（603829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。