中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洛凯股份(603829)江苏省上涨家数:564下跌家数:146平均涨幅:+1.43%平均换手:1.94%总成交额:1182.63亿元
更新时间：2026-11-10 11:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.9670.37+3.49+19.98%14112228151.238.45%
301591肯特股份43.8284.91+6.04+15.99%16388070211.1736.67%
688698伟创电气47.3247.77+4.40+10.25%143125.368201.436.66%
002708光洋股份24.17142.02+2.20+10.01%14994535811.162.94%
605258协和电子39.5643.57+3.60+10.01%5998923096.546.82%
002623亚玛顿21.21-21.24+1.93+10.01%117592494.080.61%
603366日出东方10.8839.68+0.99+10.01%505675501.740.62%
002009天奇股份19.24177.57+1.75+10.01%33070361641.179.34%
600327大东方5.94-18.00+0.54+10.00%61585836295.866.96%
603955大千生态37.62-39.72+3.42+10.00%7641928002.475.63%
603666亿嘉和28.51-27.15+2.59+9.99%4292412128.462.09%
600510黑牡丹8.16-17.11+0.74+9.97%24893919728.222.41%
605058澳弘电子53.0439.04+4.41+9.07%206972107241.814.48%
300670大烨智能6.11-15.22+0.49+8.72%1583179536.287.05%
300952恒辉安防20.9572.10+1.65+8.55%14536831204.699.78%
603389亚振家居57.47-258.13+4.03+7.54%4725127058.681.80%
688096京源环保6.48-16.13+0.45+7.46%93259.235877.5753.99%
688702盛科通信197.25-448.65+13.57+7.39%69211.441341803.31%
688448磁谷科技44.28-9229.01+2.98+7.22%19931.058737.922.04%
002463沪电股份82.6523.70+5.55+7.20%5110224208432.65%
603283赛腾股份39.1423.06+2.57+7.03%13646452127.293.87%
688693锴威特54.67-41.19+3.55+6.94%12556.166755.1353.23%
688300联瑞新材85.8280.96+5.57+6.94%73209.2661905.812.33%
301502华阳智能70.50295.00+4.57+6.93%5153735727.1721.77%
688809强一股份249.0087.26+14.56+6.21%21486.1352336.375.92%
300331苏大维格33.95439.71+1.94+6.06%9096930574.164.10%
300382斯莱克11.46-51.71+0.64+5.91%19980522862.933.08%
688381帝奥微29.2095.01+1.63+5.91%59395.8617122.162.40%
600400红豆股份3.46-19.80+0.19+5.81%48192816244.652.10%
603115海星股份46.6052.32+2.52+5.72%4405820171.841.80%
688205德科立98.31159.78+5.31+5.71%54816.5453411.353.44%
603097江苏华辰19.10219.69+1.03+5.70%387797303.41.73%
300420五洋自控5.94309.21+0.32+5.69%45955627237.094.12%
920220朗信电气52.2033.26+2.77+5.60%176239264.9648.50%
000525红太阳5.82-165.94+0.30+5.43%155867485453.0214.02%
688670金迪克13.30-9.03+0.67+5.30%15630.562041.6641.27%
300549优德精密14.14230.05+0.70+5.21%373855263.463.66%
002631德尔未来9.31-40.02+0.46+5.20%17345615867.12.19%
688137近岸蛋白137.18-99.06+6.68+5.12%54054.9174146.777.73%
688258卓易信息84.2148.78+3.97+4.95%39876.6833522.714.59%
003032传智教育9.91-941.02+0.46+4.87%32134331592.2811.30%
603528多伦科技7.15-134.13+0.33+4.84%42547230305.216.03%
688257新锐股份32.7216.05+1.51+4.84%94189.6130466.982.65%
688218江苏北人34.11-205.11+1.57+4.82%25656.878704.7292.20%
301560众捷股份32.92193.90+1.51+4.81%261548563.154.48%
301389隆扬电子37.96119.05+1.74+4.80%3356012649.991.18%
300394天孚通信128.7153.28+5.89+4.80%282570364289.82.60%
300757罗博特科300.70776.07+13.70+4.77%441101330752.71%
688661和林微纳70.73-763.40+3.22+4.77%19213.5913513.121.26%
300806斯迪克48.20371.12+2.11+4.58%15429473839.473.40%
300429强力新材9.14-25.98+0.40+4.58%12774411648.812.97%
603286日盈电子57.85-208.77+2.49+4.50%8579250565.937.34%
002384东山精密85.1530.39+3.66+4.49%873128.9746006.66.30%
603626科森科技30.28-311.89+1.30+4.49%331479102411.65.97%
301285鸿日达83.68-178.93+3.59+4.48%1339211161.411.02%
300864南大环境23.3323.99+1.00+4.48%119652755.170.75%
603269海鸥股份15.6853.35+0.67+4.46%12052118622.042.79%
300912凯龙高科16.64-15.12+0.71+4.46%267194453.753.11%
605123派克新材81.8234.06+3.47+4.43%2907524011.22.40%
920593鼎智科技23.15119.61+0.97+4.37%353928134.0792.18%
603958哈森股份16.27-900.98+0.68+4.36%285364596.931.30%
603982泉峰汽车6.07-6.07+0.25+4.30%881675399.172.60%
605333沪光股份20.6268.20+0.83+4.19%10580121978.372.28%
300354东华测试29.8245.83+1.17+4.08%8748126809.1810.48%
920157宇特光电45.4044.02+1.77+4.06%2474211518.819.31%
688678福立旺22.64113.33+0.88+4.04%167093.837714.644.15%
300809华辰装备21.4337.44+0.82+3.98%328267056.952.18%
301137哈焊华通27.80168.69+1.06+3.96%4395912320.552.42%
301569联亚药业19.5556.01+0.72+3.82%25290149815.5621.64%
300192科德教育18.99162.43+0.69+3.77%14337426980.93.15%
002796世嘉科技19.30-71.54+0.70+3.76%459748851.162.00%
301076新瀚新材22.7479.20+0.82+3.74%9806022634.926.44%
300660江苏雷利24.2083.19+0.87+3.73%13113531948.82.26%
300051琏升科技7.28-23.26+0.26+3.70%1128358081.2093.07%
920125鸿仕达95.8141.27+3.37+3.65%58685652.8692.56%
688757胜科纳米23.48262.28+0.81+3.57%63953.3415044.763.53%
603990麦迪科技23.62643.00+0.81+3.55%17046339795.335.58%
688386泛亚微透61.95103.29+2.12+3.54%91362.4757525.579.17%
603016新宏泰28.8079.27+0.98+3.52%201395795.151.36%
688017绿的谐波306.51367.80+10.31+3.48%72085.19222975.53.93%
688371菲沃泰16.97-74.78+0.57+3.48%26312.44452.5960.78%
601799星宇股份70.0814.15+2.35+3.47%5046035250.551.77%
300753爱朋医疗20.97-90.33+0.70+3.45%427008860.424.82%
300959线上线下69.16-230.37+2.30+3.44%128668841.7292.17%
688515裕太微104.99-85.53+3.48+3.43%9592.38910059.631.93%
002747埃斯顿30.41141.93+1.00+3.40%503940153850.36.42%
688001华兴源创38.33195.37+1.26+3.40%40518.3815565.280.86%
301023奕帆传动29.8752.56+0.98+3.39%4882514636.697.28%
301210金杨精密33.0250.91+1.08+3.38%6236020505.3510.13%
300819聚杰微纤34.01121.50+1.11+3.37%97303289.420.72%
603380易德龙25.4921.25+0.83+3.37%129973272.340.81%
300031宝通科技26.1953.61+0.85+3.35%27382372010.767.64%
603660苏州科达9.57-10.76+0.31+3.35%39342538415.846.88%
301016雷尔伟12.0453.84+0.39+3.35%252303053.410.86%
301088戎美股份12.6742.38+0.41+3.34%122741543.020.65%
301093华兰股份50.28274.28+1.62+3.33%2469812356.871.21%
688700东威科技37.6256.55+1.21+3.32%54723.9320567.051.83%
301378通达海24.56-14.50+0.78+3.28%246176096.893.98%
688531日联科技78.9952.70+2.50+3.27%28284.6722473.591.71%
600501航天晨光17.70-67.98+0.56+3.27%26804246590.366.27%
002080中材科技33.9926.69+1.07+3.25%26701890299.821.59%
688720艾森股份47.1594.97+1.48+3.24%19122.728977.8892.45%
688048长光华芯138.43461.32+4.33+3.23%59642.3682619.323.38%
301003江苏博云49.2543.43+1.52+3.18%79093871.891.05%
300644南京聚隆18.1735.10+0.56+3.18%167923060.31.90%
002290禾盛新材42.2054.46+1.30+3.18%2718611447.81.10%
688052纳芯微173.32-5987.13+5.32+3.17%9024.47915565.840.63%
688711宏微科技20.30289.26+0.62+3.15%29204.335918.061.35%
001400江顺科技103.8298.87+3.17+3.15%2506926038.377.78%
300680隆盛科技21.7448.04+0.66+3.13%14189631125.286.27%
300975商络电子18.8313.52+0.57+3.12%15186328599.923.07%
688835高凯技术281.49153.26+8.49+3.11%10165.3828537.865.41%
002635安洁科技14.3433.64+0.43+3.09%16768623712.74.24%
002156通富微电44.5320.76+1.32+3.05%500667225721.53.30%
688259创耀科技27.83203.19+0.81+3.00%7493.6592082.4830.67%
002947恒铭达48.9326.40+1.42+2.99%2895614172.431.46%
688030山石网科14.49-19.08+0.42+2.99%23424.233392.7121.30%
300342天银机电29.003464.34+0.84+2.98%20132958763.834.79%
000681视觉中国16.58147.97+0.48+2.98%22736737748.593.36%
688566吉贝尔26.3121.99+0.76+2.97%109452857.1520.54%
603375盛景微44.19-613.92+1.27+2.96%160157054.222.51%
300936中英科技51.83478.64+1.48+2.94%122236325.982.57%
688003天准科技63.2278.06+1.80+2.93%29617.1318763.911.52%
688631莱斯信息36.20243.21+1.03+2.93%11082.714040.2770.68%
688226威腾电气25.3996.04+0.72+2.92%16901.434291.210.90%
003015日久光电12.0237.34+0.34+2.91%291173476.051.20%
688182灿勤科技19.5467.08+0.55+2.90%24953.944886.9810.62%
603922ST金鸿顺9.95-19.03+0.28+2.90%8032796.990.45%
688170德龙激光48.2263.45+1.35+2.88%19957.89694.9171.93%
600475华光环能13.0231.93+0.36+2.84%327654254.070.35%
300258精锻科技9.51-497.44+0.26+2.81%10984310511.811.93%
920533骏创科技17.5942.20+0.48+2.81%215833814.8262.95%
300907康平科技41.9899.60+1.14+2.79%121625126.031.27%
688261东微半导55.1657.11+1.49+2.78%14485.888001.2091.18%
002877智能自控8.17119.79+0.22+2.77%182495149157.59%
603416信捷电气43.8723.86+1.17+2.74%182908048.441.31%
603158腾龙股份10.1558.89+0.27+2.73%681146874.6491.39%
300580贝斯特18.2334.73+0.48+2.70%10890420087.72.30%
603203快克智能32.3160.98+0.85+2.70%268348641.020.82%
301505苏州规划14.89-117.06+0.39+2.69%126081865.481.38%
300873海晨股份12.0132.87+0.31+2.65%450215393.811.92%
603800洪田股份36.34-79.70+0.93+2.63%191436972.990.92%
301040中环海陆21.28-27.46+0.54+2.60%85261810.180.90%
603090宏盛股份30.9050.78+0.78+2.59%125683871.661.26%
301310鑫宏业45.2467.95+1.14+2.59%2971813529.733.02%
002484江海股份33.4437.23+0.84+2.58%17524358777.562.14%
688178万德斯24.29-30.82+0.61+2.58%3881.63938.37180.46%
603381永臻股份20.41-28.43+0.51+2.56%26546253429.5818.68%
301180万祥科技12.461299.42+0.31+2.55%257293191.11.57%
688097博众精工48.0728.56+1.19+2.54%59517.1628616.021.33%
301125腾亚精工13.35-101.96+0.33+2.53%330784374.541.88%
688607康众科技36.80-64.09+0.90+2.51%5009.521835.9490.57%
300500启迪设计8.18-17.17+0.20+2.51%221631803.161.32%
603629利通电子64.1122.45+1.56+2.49%10249665872.382.84%
301115联检科技26.34-110.33+0.64+2.49%171644553.831.15%
601010ST文峰1.25-14.32+0.03+2.46%1398061718.620.77%
688337普源精电34.3072.26+0.82+2.45%14073.744844.4770.76%
301160翔楼新材34.4230.87+0.82+2.44%191836628.621.73%
688689银河微电34.0237.73+0.81+2.44%23095.837858.2851.59%
603929亚翔集成95.6616.45+2.27+2.43%1861417905.350.87%
301260格力博11.42-7.65+0.27+2.42%129711485.70.63%
920002万达轴承50.5845.57+1.19+2.41%130266653.8142.92%
688147微导纳米60.63213.67+1.41+2.38%47653.1328949.141.03%
301626苏州天脉219.25149.05+5.07+2.37%939920727.151.79%
603829洛凯股份13.0056.73+0.30+2.36%190872460.591.02%
605288凯迪股份68.31-6119.08+1.57+2.35%1907813226.071.94%
688558国盛智科29.2221.64+0.67+2.35%15387.454508.9051.17%
300709精研科技40.56209.12+0.93+2.35%7968432330.765.32%
603968醋化股份10.09-27.11+0.23+2.33%210142107.791.03%
002553南方精工16.51-104.16+0.37+2.29%9891216242.113.86%
002692远程股份4.02-14.62+0.09+2.29%1642936574.982.29%
605588冠石科技36.27-20.29+0.81+2.28%43951589.680.60%
002787华源控股18.0146.47+0.40+2.27%437527916.411.74%
603655朗博科技24.9658.14+0.55+2.25%108752720.371.03%
002201九鼎新材8.2056.79+0.18+2.24%16897313814.692.81%
001373翔腾新材25.08-31.91+0.55+2.24%102352579.432.44%
002182宝武镁业10.59-56.12+0.23+2.22%469784955.320.52%
300260新莱应材46.18102.63+1.00+2.21%9005541341.973.13%
688260昀冢科技66.17-71.21+1.43+2.21%27956.8618504.082.33%
300165天瑞仪器4.63-12.89+0.10+2.21%671093100.351.60%
300304云意电气9.7620.82+0.21+2.20%698796848.920.82%
688800瑞可达34.4745.89+0.74+2.19%57268.0619820.521.99%
300964本川智能54.8556.42+1.17+2.18%3058516844.053.54%
688478晶升股份31.19-95.73+0.66+2.16%20973.456559.3781.52%
920221易实精密11.8326.51+0.25+2.16%8160964.56841.32%
301012扬电科技20.4587.09+0.43+2.15%371257574.521.88%
688690纳微科技39.1863.36+0.82+2.14%49666.1719718.141.23%
920025凯达重工9.1031.80+0.19+2.13%321532942.9636.30%
603078江化微23.5596.86+0.49+2.12%4976911717.651.29%
688105诺唯赞23.2512102.84+0.48+2.11%59565.5213928.321.15%
603890春秋电子12.1255.73+0.25+2.11%8565010386.21.70%
300585奥联电子11.25-19.36+0.23+2.09%206612329.821.29%
605099共创草坪27.9216.64+0.57+2.08%123943433.850.31%
300373扬杰科技74.9626.83+1.53+2.08%4354032707.910.80%
920100三协电机27.4463.76+0.56+2.08%111593068.7251.98%
688376美埃科技52.0952.06+1.06+2.08%18341.169553.9971.36%
605376博迁新材77.7569.00+1.58+2.07%4736536894.821.81%
301098金埔园林6.41-4.64+0.13+2.07%326002081.771.69%
603125常青科技17.3030.51+0.35+2.06%110201898.170.27%
600280中央商场2.99-7.99+0.06+2.05%2410427186.892.14%
002245蔚蓝锂芯11.0918.18+0.22+2.02%34506438235.232.14%
600105永鼎股份22.9451.80+0.45+2.00%40764593825.822.79%
600370*ST三房1.53-9.05+0.03+2.00%2072743184.370.52%
688225亚信集团15.32-23.89+0.30+2.00%46405.947199.1221.16%
603344星德胜20.1227.59+0.39+1.98%115512328.382.14%
603400华之杰35.6664.48+0.69+1.97%103873699.582.87%
688358祥生医疗26.4125.58+0.51+1.97%7102.721876.7450.63%
688697纽威数控11.9420.46+0.23+1.96%45414.345449.1020.71%
301036双乐股份18.80-170.16+0.36+1.95%76761446.111.10%
300337银邦股份8.8886.73+0.17+1.95%1104319890.671.55%
002387维信诺6.27-2.74+0.12+1.95%534533314.830.38%
300554三超新材18.35-14.34+0.35+1.94%126572326.641.44%
688535华海诚科74.58129.52+1.42+1.94%29583.0922114.062.22%
920509同惠电子20.0240.51+0.38+1.93%99621990.131.19%
603879永悦科技4.23-23.14+0.08+1.93%505712152.381.41%
603382海阳科技19.1835.09+0.36+1.91%5436010373.84.71%
600667太极实业12.9665.95+0.24+1.89%45766859546.272.19%
301226祥明智能33.68464.59+0.62+1.88%8870529980.848.15%
002024ST易购1.09259.42+0.02+1.87%79172855.560.09%
603042华脉科技12.075071.96+0.22+1.86%623807541.512.99%
603028赛福天7.16-16.10+0.13+1.85%17663612659.856.23%
603912佳力图6.62-32.80+0.12+1.85%554993662.31.02%
002445中南文化3.32284.36+0.06+1.84%2435788051.751.03%
688262国芯科技22.84-34.02+0.41+1.83%31657.517248.9270.94%
300217东方电热4.46158.29+0.08+1.83%725607.132488.45.85%
002395双象股份11.2131.21+0.20+1.82%195392178.250.73%
002576通达动力14.0529.59+0.25+1.81%254763574.921.57%
603155新亚强11.8153.69+0.21+1.81%356214181.710.78%
300651金陵体育14.6567.72+0.26+1.81%118191726.341.14%
603007顺景科技4.51-27.13+0.08+1.81%1512476868.042.18%
300905宝丽迪28.7934.39+0.51+1.80%199165737.41.42%
603017中衡设计8.4742.65+0.15+1.80%235091987.530.85%
920396常辅股份16.9537.18+0.30+1.80%68991169.3581.39%
600487亨通光电42.9716.39+0.76+1.80%680532.9294555.62.77%
688758赛分科技23.7549.92+0.42+1.80%42457.6610179.391.42%
605218伟时电子11.95-46.70+0.21+1.79%157041881.340.65%
300715凯伦股份13.78-405.52+0.24+1.77%178592466.060.56%
300931通用电梯14.36-51.06+0.25+1.77%193482777.420.99%
300128锦富技术4.04-15.97+0.07+1.76%1017404122.230.78%
300169天晟新材4.6217.37+0.08+1.76%525022418.461.74%
600584长电科技52.9442.50+0.91+1.75%315237167811.71.76%
920012创达新材44.4330.38+0.76+1.74%2244997.08111.16%
300537广信材料17.57125.09+0.30+1.74%266344669.081.75%
300721怡达股份15.95-567.38+0.27+1.72%201523203.621.46%
301329信音电子16.6547.97+0.28+1.71%116191932.71.76%
920436大地电气10.7345.81+0.18+1.71%4896518.91780.55%
002866传艺科技13.2272.57+0.22+1.69%514096786.512.80%
688329艾隆科技16.93242.43+0.28+1.68%6802.331156.4570.88%
920418苏轴股份19.4825.57+0.32+1.67%144512827.8390.92%
688605先锋精科65.33100.37+1.07+1.67%16474.510720.661.52%
688022ST瀚川9.20-198.78+0.15+1.66%5496.58503.52930.32%
688103国力电子66.4983.06+1.08+1.65%8157.1595456.0920.86%
688755汉邦科技24.6432.54+0.40+1.65%5273.051302.7140.66%
688502茂莱光学359.801664.21+5.80+1.64%4242.9915386.010.80%
002015协鑫能科13.6551.05+0.22+1.64%26627736428.951.64%
920339恒太照明8.72101.84+0.14+1.63%6193541.96960.41%
300697电工合金12.4825.94+0.20+1.63%190302369.260.57%
688533上声电子20.0328.67+0.32+1.62%12668.112552.9760.77%
301061匠心家居44.0219.52+0.70+1.62%220469641.31.16%
603699纽威股份40.5219.72+0.64+1.60%3058412346.480.40%
688808联讯仪器776.8456.67+12.16+1.59%22622179688.17.44%
603163圣晖集成67.3731.99+1.05+1.58%57723892.850.58%
300509新美星7.7017.48+0.12+1.58%248781912.621.01%
603688石英股份34.82124.96+0.54+1.58%3385611794.250.63%
000890法尔胜5.81-27.30+0.09+1.57%543083154.981.29%
301163宏德股份20.0399.21+0.31+1.57%4562912.540.83%
002081金螳螂4.5530.92+0.07+1.56%200982891660.097.58%
300447全信股份13.02123.70+0.20+1.56%233993051.451.16%
688295中复神鹰32.02205.16+0.49+1.55%29415.429493.2060.33%
603819神力股份13.0969.22+0.20+1.55%314394146.351.44%
003043华亚智能47.1760.39+0.72+1.55%116045474.111.20%
300623捷捷微电26.4530.87+0.40+1.54%6446817118.370.84%
688113联测科技33.3821.08+0.50+1.52%5383.51809.8360.84%
301655绿控传动21.3944.90+0.32+1.52%382678180.238.51%
301557常友科技76.3066.79+1.14+1.52%40693106.151.64%
301195北路智控26.4529.24+0.39+1.50%46381229.730.53%
002685华东重机4.7653.31+0.07+1.49%1558437362.741.55%
002471中超控股4.79-371.70+0.07+1.48%23612211346.031.74%
300598诚迈科技28.07-152.35+0.41+1.48%256497207.541.18%
601700风范股份5.48-21.85+0.08+1.48%1410267748.891.24%
301418协昌科技29.46-132.26+0.43+1.48%34881031.371.13%
301421波长光电58.38112.91+0.85+1.48%166649733.112.74%
301229纽泰格10.31-62.31+0.15+1.48%151141569.621.16%
688093世华科技18.5722.07+0.27+1.48%6643.721237.1870.24%
300798锦鸡股份6.88-281.19+0.10+1.47%820495662.822.02%
920663明阳科技13.7917.75+0.20+1.47%249123446.7963.89%
301599理奇智能29.1551.20+0.42+1.46%155044491.852.66%
603188亚邦股份4.19-68.73+0.06+1.45%830913478.911.46%
688375国博电子65.21114.50+0.93+1.45%35143.1323282.320.59%
002976瑞玛精密16.84-77.38+0.24+1.45%184113110.51.51%
603005晶方科技21.7847.45+0.31+1.44%9198520094.681.41%
600522中天科技23.9017.87+0.34+1.44%583850140582.61.71%
603359*ST东珠1.41-0.57+0.02+1.44%53378744.561.20%
601133柏诚股份17.0343.02+0.24+1.43%383116559.810.73%
300265通光线缆10.00-137.61+0.14+1.42%720687243.141.54%
688231隆达股份20.0248.68+0.28+1.42%28140.335666.4360.88%
002559亚威股份7.8786.86+0.11+1.42%441973475.170.86%
300279和晶科技5.0197.58+0.07+1.42%535292693.31.10%
301518长华化学20.18-61.94+0.28+1.41%55451120.490.94%
300707威唐工业10.83-48.67+0.15+1.40%136491482.420.95%
603489八方股份26.0031.40+0.36+1.40%146953846.280.63%
002104恒宝股份9.41-132.43+0.13+1.40%848167980.71.40%
300141和顺电气8.71-85.33+0.12+1.40%209001826.670.82%
301611珂玛科技67.53150.23+0.93+1.40%4078127576.142.78%
300933中辰股份5.83-142.32+0.08+1.39%320401864.30.59%
600282南钢股份4.3810.85+0.06+1.39%1852408047.810.30%
301339苏交数智10.9730.62+0.15+1.39%223992464.420.39%
300563神宇股份19.8065.14+0.27+1.38%144222862.151.14%
301179泽宇智能19.0749.30+0.26+1.38%101911942.450.43%
603013亚普股份15.5214.38+0.21+1.37%420736536.640.83%
300346南大光电40.7074.37+0.55+1.37%9466638586.451.43%
300305裕兴股份5.18-8.63+0.07+1.37%333281730.581.04%
603370华新精科26.1036.20+0.35+1.36%213545623.692.53%
605167利柏特13.7541.91+0.18+1.33%113431549.870.22%
603183建研院4.59366.96+0.06+1.32%598142732.061.20%
300522世名科技11.55368.73+0.15+1.32%415814798.921.58%
301045天禄科技43.13209.64+0.56+1.32%140626078.431.55%
300782卓胜微53.97-34.87+0.69+1.30%2878415567.060.59%
603052可川科技37.62-116.99+0.48+1.29%131274942.870.70%
301290东星医疗25.9334.88+0.33+1.29%57951503.460.73%
920238长鹰硬科48.018.64+0.61+1.29%70723415.0793.28%
605111新洁能39.4437.55+0.50+1.28%11337144847.792.73%
688399硕世生物23.01-112.99+0.29+1.28%8194.871895.4430.66%
920003中诚咨询13.6913.05+0.17+1.26%1117152.3820.57%
688539高华科技21.79-103.60+0.27+1.25%15352.773397.4910.83%
600959江苏有线3.25149.65+0.04+1.25%2466857999.010.49%
600716凤凰股份3.27-4.32+0.04+1.24%26317857.830.28%
002491通鼎互联13.9158.55+0.17+1.24%40613056725.723.45%
300507苏奥传感5.7564.84+0.07+1.23%541923138.940.70%
300450先导智能32.1827.41+0.39+1.23%20773266792.351.33%
603680今创集团10.7912.49+0.13+1.22%418194531.390.53%
002150正泰电源19.9230.59+0.24+1.22%7918315704.12.20%
301272英华特30.0963.24+0.36+1.21%43901326.981.11%
300295*ST三六五10.11-42.97+0.12+1.20%102321035.350.61%
301063海锅股份16.22131.22+0.19+1.19%5513894.840.57%
920181赛英电子65.0827.56+0.76+1.18%23691552.9532.36%
301026浩通科技16.3515.00+0.19+1.18%161112628.571.01%
688450光格科技25.88-34.93+0.30+1.17%4397.711146.3110.90%
688508芯朋微56.0978.59+0.65+1.17%13477.247610.0861.02%
300584海辰药业32.0253.64+0.37+1.17%188236032.682.29%
920035精创电气21.7122.45+0.25+1.16%850184.43970.54%
301202朗威股份30.6661.71+0.35+1.15%68042087.380.85%
605183确成股份14.9217.29+0.17+1.15%6601984.690.16%
300926博俊科技15.8110.69+0.18+1.15%102681629.070.34%
301010晶雪节能26.51562.81+0.30+1.14%20497655566.9218.98%
002349精华制药7.0725.26+0.08+1.14%1348359540.891.66%
688186广大特材13.53-63.64+0.15+1.12%10430.341411.7490.37%
000919金陵药业6.3388.60+0.07+1.12%21887613795.063.52%
603066音飞储存9.0525.97+0.10+1.12%242602198.180.82%
688013天臣医疗20.9657.18+0.23+1.11%4748.21998.69340.59%
600775南京熊猫9.23125.65+0.10+1.10%648075985.160.96%
603488展鹏科技6.49-11.59+0.07+1.09%262561715.780.90%
600533栖霞建设1.86-0.76+0.02+1.09%649301203.830.62%
301601惠通科技14.1551.60+0.15+1.07%101301434.41.37%
603906龙蟠科技15.1426.97+0.16+1.07%10825716347.561.92%
688377迪威尔15.1846.94+0.16+1.07%6926.751050.3590.30%
601155新城控股12.3841.60+0.13+1.06%398204922.980.18%
002722物产金轮12.5715.66+0.13+1.05%213312666.960.96%
688106金宏气体20.34344.66+0.21+1.04%38968.47953.0670.73%
688503聚和材料49.4161.94+0.51+1.04%49283.7924451.522.04%
600770综艺股份4.94113.47+0.05+1.02%586222896.080.45%
002530金财互联6.9477.53+0.07+1.02%923996457.781.31%
603722阿科力23.80-31.97+0.24+1.02%3700882.780.38%
301168通灵股份41.67-609.10+0.42+1.02%95453989.681.00%
603137恒尚节能15.94-43.53+0.16+1.01%170232720.480.93%
301170锡南科技20.2531.94+0.20+1.00%51281043.551.35%
000727冠捷科技2.03-11.80+0.02+1.00%2132874331.430.47%
688588凌志软件9.17203.00+0.09+0.99%22157.392048.2220.57%
300466赛摩智能8.19-244.61+0.08+0.99%1162979524.482.53%
002394联发股份9.2836.07+0.09+0.98%203391888.470.63%
603530神马电力34.0431.45+0.33+0.98%228277752.380.53%
300211亿通科技6.20-48.28+0.06+0.98%210211312.020.70%
002077大港股份11.38110.40+0.11+0.98%8907010174.781.53%
300717华信新材17.6135.18+0.17+0.97%97371718.850.96%
002172澳洋健康6.24123.58+0.06+0.97%159255499603.5120.81%
002778中晟高科13.57356.27+0.13+0.97%95141289.520.77%
920284灵鸽科技15.79-73.10+0.15+0.96%82981307.6241.24%
300694蠡湖股份9.5314.77+0.09+0.95%194891857.470.90%
603041美思德9.5734.16+0.09+0.95%150261439.040.82%
300927江天化学21.4135.59+0.20+0.94%127432730.170.90%
920790联迪信息19.41-287.32+0.18+0.94%4984971.07690.92%
300631久吾高科20.5628.77+0.19+0.93%85611764.90.70%
601128常熟银行6.505.28+0.06+0.93%45475229423.941.25%
301287康力源34.6785.97+0.32+0.93%1557540.340.91%
002513蓝丰生化4.34-7.63+0.04+0.93%405021762.141.38%
002426胜利精密2.18-8.07+0.02+0.93%2187614791.190.68%
600736苏州高新5.4616.79+0.05+0.92%591323224.420.51%
603206嘉环科技13.13112.11+0.12+0.92%128651690.110.42%
300320海达股份7.7118.07+0.07+0.92%303272342.620.62%
603985恒润股份14.3249.82+0.13+0.92%254463648.590.58%
301215中汽股份5.5127.09+0.05+0.92%530062925.170.40%
603332苏州龙杰12.1318.96+0.11+0.92%244202954.081.13%
603351威尔药业27.5823.80+0.25+0.91%123743415.290.91%
605133嵘泰股份27.8448.18+0.25+0.91%6357018022.372.25%
002483润邦股份5.5817.05+0.05+0.90%283181573.590.32%
301697贝特利35.3565.19+0.31+0.88%15763554894.7235.83%
601218吉鑫科技4.5726.44+0.04+0.88%1608357369.251.66%
688211中科微至28.62108.38+0.25+0.88%1514.82434.51550.12%
300610晨化股份9.1623.13+0.08+0.88%131621206.630.79%
603117万林物流3.472302.63+0.03+0.87%390041353.950.65%
300655晶瑞电材10.4397.26+0.09+0.87%898139392.680.80%
002380科远智慧27.9433.86+0.24+0.87%341499571.3112.40%
301106骏成科技16.4681.58+0.14+0.86%184553039.71.29%
603928兴业股份10.7329.03+0.09+0.85%334503598.780.98%
002540亚太科技4.8122.10+0.04+0.84%234701126.280.27%
002585双星新材8.45-33.00+0.07+0.84%22543319054.232.54%
688536思瑞浦256.0153.78+2.12+0.84%16230.441850.061.20%
301360荣旗科技58.1945.05+0.47+0.81%71354181.011.68%
920662方盛股份16.13112.38+0.13+0.81%3647588.48381.35%
000936华西股份4.98-8.35+0.04+0.81%394031969.830.44%
300617安靠智电29.9969.30+0.24+0.81%156074692.691.12%
920641格利尔12.6943.10+0.10+0.79%101351286.4981.74%
002519银河电子5.14-114.67+0.04+0.78%1045775407.870.93%
605389长龄液压62.2686.55+0.48+0.78%38512404.940.21%
300339润和软件31.18260.54+0.24+0.78%4699614684.20.60%
920121江天科技26.1514.43+0.20+0.77%430113.00680.36%
001332锡装股份22.2428.78+0.17+0.77%68581535.311.00%
301491汉桑科技35.4726.03+0.27+0.77%2498886.580.65%
600481双良节能3.95-4.61+0.03+0.77%42903516875.942.08%
301687新广益38.5649.69+0.29+0.76%61822390.031.98%
301116益客食品8.07-44.14+0.06+0.75%312402527.340.70%
002409雅克科技86.4039.61+0.64+0.75%11084596022.463.48%
301101明月镜片37.9834.76+0.28+0.74%31036117871.60%
002079苏州固锝8.1587.94+0.06+0.74%1022918369.4091.13%
002998优彩资源6.8022.33+0.05+0.74%215781472.710.80%
688273麦澜德25.9640.75+0.19+0.74%4580.321201.9840.46%
300292吴通控股4.1335.81+0.03+0.73%1397325786.941.25%
688286敏芯股份71.38-163.01+0.51+0.72%82900.9760082.5110.59%
300725药石科技46.6149.19+0.33+0.71%10049647124.524.96%
002802洪汇新材11.3836.25+0.08+0.71%116931327.830.78%
300600国瑞科技8.61-42.83+0.06+0.70%220031900.650.75%
688685迈信林28.91-124.52+0.20+0.70%17443.365070.0851.19%
300261雅本化学4.37-10.04+0.03+0.69%22540986.580.24%
301006迈拓股份11.7329.92+0.08+0.69%7487881.150.87%
920642通易航天8.95-31.24+0.06+0.67%9248831.12860.92%
002645华宏科技13.4321.18+0.09+0.67%7454310025.821.10%
002455百川股份5.97-85.07+0.04+0.67%766814583.921.16%
002839张家港行4.485.44+0.03+0.67%25766811484.491.06%
603291联合水务7.4735.26+0.05+0.67%163101220.010.39%
603035常熟汽饰10.5820.86+0.07+0.67%299443178.30.82%
002293罗莱生活12.2116.64+0.08+0.66%297693607.710.36%
603787新日股份9.16-72.55+0.06+0.66%8913817.940.39%
600078澄星股份9.2825.71+0.06+0.65%330793071.20.50%
000700模塑科技15.5824.98+0.10+0.65%58308994508.986.35%
603915国茂股份14.0934.40+0.09+0.64%443946300.250.68%
300777中简科技19.18-145.78+0.12+0.63%230204446.090.53%
002966苏州银行9.657.55+0.06+0.63%15175714608.310.35%
000570苏常柴A4.9627.40+0.03+0.61%1054075256.261.90%
300881盛德鑫泰25.0018.57+0.15+0.60%42691071.660.74%
300402宝色股份13.3872.86+0.08+0.60%166582227.980.68%
603937丽岛新材10.14105.96+0.06+0.60%105481072.680.50%
000551创元科技11.8516.68+0.07+0.59%438835205.370.91%
605286同力天启22.0288.49+0.13+0.59%69881550.570.42%
301707展芯股份56.03131.48+0.33+0.59%144208105.755.33%
000910大亚圣象5.11-8.41+0.03+0.59%266531361.460.49%
603518锦泓集团6.869.24+0.04+0.59%301302066.020.88%
605089味知香18.8734.34+0.11+0.59%75211421.020.55%
300618寒锐钴业24.27-218.82+0.14+0.58%196464769.020.72%
920117龙鑫智能22.5517.44+0.13+0.58%82451877.4182.55%
301393昊帆生物53.8447.14+0.31+0.58%138567552.063.15%
301072中捷精工41.94-80.88+0.24+0.58%77883295.341.15%
300842帝科股份47.41-26.39+0.27+0.57%2874013674.192.21%
000626远大控股7.1020.14+0.04+0.57%401352858.930.80%
300575中旗股份5.35-74.77+0.03+0.56%314511688.290.91%
603307扬州金泉23.2222.28+0.13+0.56%3049708.230.31%
600889*ST京化12.68-516.75+0.07+0.56%221702844.130.61%
603519立霸股份14.6321.75+0.08+0.55%85591252.260.32%
002160常铝股份3.66104.21+0.02+0.55%2465509123.012.39%
301238瑞泰新材14.6832.04+0.08+0.55%243413581.690.33%
600513联环药业12.91-75.81+0.07+0.55%224252904.340.79%
301386未来电器18.6232.35+0.10+0.54%3479650.280.41%
603776永安行20.51-33.62+0.11+0.54%57061175.990.20%
300421力星股份19.12152.94+0.10+0.53%22430243314.689.61%
688069德林海24.8982.56+0.13+0.53%7418.381853.6080.47%
301587中瑞股份21.0837.31+0.11+0.52%108532291.81.48%
002165红宝丽5.84-7.35+0.03+0.52%646013779.740.89%
688046药康生物33.7368.21+0.17+0.51%38180.9113039.380.93%
603221爱丽家居17.97-56.06+0.09+0.50%294265335.741.21%
603201常润股份13.9813.18+0.07+0.50%5399758.210.29%
301220亚香股份24.7779.79+0.12+0.49%3955982.240.51%
002564天沃科技4.14-28.17+0.02+0.49%625522588.470.73%
603878武进不锈4.21-24.31+0.02+0.48%289231223.260.52%
603387基蛋生物8.4914.72+0.04+0.47%367253124.110.72%
603339四方科技10.6619.15+0.05+0.47%131631403.890.43%
300416苏试试验12.8024.09+0.06+0.47%460375930.570.91%
603326我乐家居6.4217.72+0.03+0.47%158211019.470.50%
920057百甲科技4.28-38.02+0.02+0.47%4779205.38250.41%
300682朗新科技8.72-35.00+0.04+0.46%414243624.420.40%
603273天元智能15.48149.48+0.07+0.45%322904993.891.51%
002807江阴银行4.475.77+0.02+0.45%1874408327.180.69%
605300佳禾食品9.15105.61+0.04+0.44%10358952.170.23%
920720吉冈精密7.1538.52+0.03+0.42%4820344.18520.65%
301680固德电材88.3030.90+0.37+0.42%30602707.661.73%
002239奥特佳2.4137.73+0.01+0.42%1709254128.430.52%
920699海达尔41.7371.17+0.17+0.41%24451032.8690.84%
001205盛航股份12.4820.10+0.05+0.40%506616304.493.04%
601009南京银行12.546.67+0.05+0.40%20898626083.040.17%
920180爱得科技10.2621.23+0.04+0.39%1233126.85960.34%
600128苏豪弘业7.7265.82+0.03+0.39%10090782.540.41%
601512中新集团7.7210.83+0.03+0.39%10633820.970.07%
920914远航精密15.5132.25+0.06+0.39%1834285.46320.18%
603810丰山集团10.42210.92+0.04+0.39%7810819.330.47%
603065宿迁联盛13.26-121.56+0.05+0.38%299133979.680.71%
300982苏文电能13.30-33.38+0.05+0.38%5399721.170.28%
002478常宝股份5.3319.99+0.02+0.38%349061873.360.48%
600377宁沪高速14.0115.31+0.05+0.36%473376600.850.12%
920168通宝光电14.7920.36+0.05+0.34%49473.15320.18%
600794保税科技2.96-33.71+0.01+0.34%31368929.160.26%
002127南极电商2.97-29.17+0.01+0.34%1603014777.890.80%
300228富瑞特装5.9424.89+0.02+0.34%244911463.690.44%
600919江苏银行12.866.38+0.04+0.31%43181355258.160.24%
300135宝利国际3.34-36.12+0.01+0.30%550781841.840.60%
688221前沿生物13.38-139.97+0.04+0.30%29161.143924.1460.78%
920200振宏股份26.9018.74+0.08+0.30%3578963.48770.81%
001234泰慕士20.5445.71+0.06+0.29%114562353.351.25%
002255海陆重工6.9817.45+0.02+0.29%376432633.790.59%
688076ST诺泰27.9839.75+0.08+0.29%4578.241281.7880.14%
688633星球石墨19.1013.84+0.05+0.26%9350.551799.7610.55%
301258富士莱23.08-44.83+0.06+0.26%54701267.680.60%
920201百瑞吉27.4722.80+0.07+0.26%126693499.1622.68%
603259药明康德150.6717.27+0.38+0.25%292900449838.51.18%
605298必得科技41.00162.91+0.10+0.24%1688695.520.09%
603136天目湖8.2236.57+0.02+0.24%163751346.940.61%
300172中电环保4.1232.37+0.01+0.24%576912380.661.10%
603036如通股份12.3727.39+0.03+0.24%165732074.330.80%
601456国联民生8.4020.27+0.02+0.24%577914855.040.13%
688601力芯微42.07-3887.44+0.10+0.24%15731.876747.9261.18%
600854春兰股份4.2620.53+0.01+0.24%276391182.050.53%
603161科华控股13.19-444.40+0.03+0.23%95971272.20.50%
600805悦达投资4.40172.09+0.01+0.23%16124712.170.19%
300826测绘股份13.40-345.43+0.03+0.22%109241469.870.49%
603916苏博特9.1529.57+0.02+0.22%143431316.930.34%
001324长青科技18.5172.01+0.04+0.22%103741918.950.76%
601928凤凰传媒9.4017.57+0.02+0.21%744386977.460.29%
002274华昌化工4.73-25.66+0.01+0.21%548102592.820.58%
600682南京新百5.24-6.66+0.01+0.19%362951907.70.31%
300201海伦哲10.6532.30+0.02+0.19%16595717854.041.65%
300215电科院5.4570.51+0.01+0.18%329001801.870.44%
688580伟思医疗38.6723.16+0.07+0.18%5532.352146.1720.58%
688176亚虹医药11.20-12.11+0.02+0.18%30636.713465.470.54%
301186超达装备28.7773.97+0.05+0.17%86752517.60.80%
300855图南股份30.2328.35+0.05+0.17%234447121.630.83%
301090华润材料6.0733.05+0.01+0.17%175191066.10.12%
601007金陵饭店6.5237.44+0.01+0.15%171401115.230.44%
920158长江能科6.5486.81+0.01+0.15%2920191.14690.49%
301656联合动力13.53112.35+0.02+0.15%235903208.740.71%
600901江苏金租7.5712.56+0.01+0.13%1314799899.340.23%
002090金智科技8.0970.90+0.01+0.12%168901373.40.42%
600250南京商旅8.22-652.41+0.01+0.12%172711423.870.55%
603988中电电机16.68-9919.00+0.02+0.12%148632508.550.63%
920363莱赛激光9.04323.46+0.01+0.11%4561414.74490.65%
920802保丽洁9.7029.82+0.01+0.10%86283.92120.24%
300385ST雪浪9.89-14.39+0.01+0.10%148531469.240.49%
603507振江股份20.7418.26+0.02+0.10%325486767.91.38%
300970华绿生物12.2526.13+0.01+0.08%347154273.52.81%
920950迅安科技12.5021.01+0.01+0.08%60275.08710.17%
600389江山股份15.7215.37+0.01+0.06%145882296.720.34%
301187欧圣电气16.1961.86+0.01+0.06%403436550.251.58%
688837信诺维40.00-38.44+0.02+0.05%30824.8912346.176.34%
603205健尔康20.9926.52+0.01+0.05%3468729.580.84%
603059倍加洁21.5619.10+0.01+0.05%61441335.560.61%
301122采纳股份57.35517.57+0.02+0.03%2394913944.153.17%
688116天奈科技34.0248.48+0.01+0.03%23598.418063.5730.64%
300836佰奥智能39.6138.40+0.01+0.03%107834299.061.70%
000518四环生物3.04-42.930.000.00%477721455.810.46%
000777中核科技15.0943.240.000.00%149082259.510.39%
600099林海股份8.1665.700.000.00%167961378.190.77%
600287苏豪时尚4.48310.180.000.00%14669659.370.34%
600300维维股份3.0414.570.000.00%1024733110.080.63%
600527江南高纤2.06117.080.000.00%1289652676.690.74%
600973宝胜股份5.39131.150.000.00%444022401.140.32%
002075沙钢股份3.3235.120.000.00%543871810.260.25%
002391长青股份4.7462.760.000.00%16200771.030.35%
002438江苏神通12.4123.350.000.00%197482467.930.42%
300091*ST金灵2.04-2.950.000.00%16097330.230.10%
002546新联电子5.7618.620.000.00%322641863.250.40%
300190维尔利3.29-9.620.000.00%23486775.140.25%
002652扬子新材4.36-119.360.000.00%30356713155.595.93%
601388怡球资源3.0514.960.000.00%1109763386.140.50%
603900莱绅通灵5.29-134.510.000.00%421712235.481.23%
603323苏农银行4.564.870.000.00%1715087806.1690.77%
603966法兰泰克7.2415.940.000.00%149181082.740.29%
601952苏垦农发8.1923.500.000.00%812636676.680.59%
688599天合光能10.89-5.350.000.00%153292.616751.540.65%
688060云涌科技34.18-153.290.000.00%2210.9761.31470.37%
920089禾昌聚合8.7415.920.000.00%1708149.67460.15%
920149旭杰科技7.96-33.100.000.00%5178413.40680.82%
301181标榜股份27.9145.800.000.00%260567360.372.22%
688496*ST清越0.58-0.780.000.00%000.00%
301559中集环科12.7672.350.000.00%4700602.040.52%
920026卓兆点胶15.4151.600.000.00%3951612.99150.46%
000581威孚高科17.5215.41-0.01-0.06%212173715.080.27%
688353华盛锂电69.0919.07-0.05-0.07%14914.3310342.790.94%
600557康缘药业12.5522.52-0.01-0.08%236812978.410.42%
920245威博液压12.0144.75-0.01-0.08%1629196.12250.31%
920422润普食品8.5327.63-0.01-0.12%1853158.24910.27%
002040南京港7.9220.45-0.01-0.13%228481813.130.47%
688355明志科技15.6823.76-0.02-0.13%9485.6881502.2060.77%
001236弘业期货7.06233.78-0.01-0.14%327522324.990.43%
301278快可电子26.90100.87-0.04-0.15%118293189.312.19%
603358华达科技33.13-73.68-0.05-0.15%234127806.930.51%
688390固德威51.0525.59-0.08-0.16%95170.2848880.013.91%
600398海澜之家6.1514.54-0.01-0.16%1382128439.120.29%
920371欧福蛋业6.05131.32-0.01-0.17%7288442.06730.37%
600908无锡银行5.995.58-0.01-0.17%1439608615.890.72%
002734利民股份11.2117.28-0.02-0.18%871039840.5292.02%
300240飞力达5.35229.04-0.01-0.19%299721607.960.82%
000301东方盛虹10.1814.47-0.02-0.20%11674411962.980.18%
300284苏交科5.04495.69-0.01-0.20%488882474.640.41%
002367康力电梯4.9431.13-0.01-0.20%231811150.920.29%
603828*ST利达4.60-13.98-0.01-0.22%8219376.560.14%
300664鹏鹞环保4.3125.81-0.01-0.23%19691850.950.27%
300390天华新能38.1311.25-0.09-0.24%20673778853.472.91%
300160秀强股份4.1931.02-0.01-0.24%19050802.250.25%
601008连云港4.1427.55-0.01-0.24%411741705.210.33%
920834三维装备8.0020.51-0.02-0.25%2947236.19510.47%
002091江苏国泰7.8311.32-0.02-0.25%404833171.550.25%
603276恒兴新材19.1750.91-0.05-0.26%207354009.972.72%
688232新点软件18.9553.34-0.05-0.26%10593.792030.680.33%
688350富淼科技25.33-131.29-0.07-0.28%5357.671364.5140.37%
301030*ST仕净3.59-0.38-0.01-0.28%817112899.714.04%
301078孩子王6.4927.65-0.02-0.31%557863633.980.44%
002550千红制药6.3735.33-0.02-0.31%467632992.920.49%
002304洋河股份37.29908.10-0.12-0.32%3479712958.020.23%
688166博瑞医药30.20128.68-0.10-0.33%32692.129965.130.75%
300196长海股份15.0918.81-0.05-0.33%7173010851.622.90%
688488艾迪药业11.90703.33-0.04-0.34%26898.883215.3510.64%
600486扬农化工55.6317.48-0.19-0.34%129657218.7910.32%
603876鼎胜新材13.9014.11-0.05-0.36%11921916692.61.28%
002309中利集团2.7449.69-0.01-0.36%138631138103.95.76%
000816智慧农业2.72-69.29-0.01-0.37%1120983066.090.78%
920547无锡晶海18.8520.61-0.07-0.37%1430270.0580.38%
300856科思股份10.5040.95-0.04-0.38%124441308.60.27%
600064南京高科7.6911.62-0.03-0.39%603194647.980.35%
601860紫金银行2.567.89-0.01-0.39%2450366255.790.69%
002333罗普斯金5.05104.53-0.02-0.39%238771209.950.36%
603355莱克电气33.5838.35-0.14-0.42%102483462.740.18%
600981苏豪汇鸿2.30-15.67-0.01-0.43%530601223.270.24%
603585苏利股份9.1123.14-0.04-0.44%10715978.790.40%
920931无锡鼎邦9.01299.01-0.04-0.44%1563140.89940.54%
301665泰禾股份20.1320.14-0.09-0.45%4522913.940.43%
688426康为世纪17.77-24.36-0.08-0.45%4870.47872.43510.43%
920126永大股份8.6916.20-0.04-0.46%7178625.67271.61%
002514*ST宝馨2.13-6.63-0.01-0.47%489191052.840.88%
301266宇邦新材21.1946.75-0.10-0.47%325886967.862.40%
920014特瑞斯8.44-168.97-0.04-0.47%3365285.10510.52%
601890亚星锚链8.3422.24-0.04-0.48%739806201.440.77%
002547*ST春兴2.07-5.47-0.01-0.48%1291382704.621.17%
601100恒立液压90.9143.52-0.44-0.48%4537341972.030.34%
920665科强股份7.7063.87-0.04-0.52%4392339.78720.68%
920946森萱医药9.5127.17-0.05-0.52%125621200.8360.29%
920299灿能电力12.9057.27-0.07-0.54%110121422.4072.42%
603369今世缘34.1016.62-0.19-0.55%4395415023.430.35%
920005鼎佳精密24.7935.94-0.14-0.56%3588893.90230.94%
688472阿特斯8.71-463.76-0.05-0.57%259069.222531.280.71%
002262恩华药业22.4320.70-0.13-0.58%346237788.970.39%
603693江苏新能11.5029.65-0.07-0.61%449495172.630.50%
603018华设集团4.9214.21-0.03-0.61%553642741.130.68%
301058中粮科工8.0517.68-0.05-0.62%224311810.980.44%
603185弘元绿能13.95-8.57-0.09-0.64%693089707.521.02%
688055龙腾光电3.08-30.22-0.02-0.65%33191.351030.4070.10%
000035中国天楹4.5241.10-0.03-0.66%909864140.470.39%
002608江苏国信7.5114.79-0.05-0.66%852546456.620.23%
920204沪江材料11.8550.36-0.08-0.67%1372163.3780.27%
603299苏盐井神8.7929.22-0.06-0.68%149211316.350.16%
601688华泰证券17.508.45-0.12-0.68%16556329123.340.23%
300827上能电气27.4627.70-0.19-0.69%12137733515.832.78%
603111康尼机电5.7213.72-0.04-0.69%300661734.110.36%
688192迪哲医药64.858.73-0.46-0.70%32246.0921061.630.70%
300528幸福蓝海15.46-32.32-0.11-0.71%25003339062.166.71%
688656浩欧博102.44248.73-0.74-0.72%2267.692361.530.36%
920278鹿得医疗5.53189.50-0.04-0.72%2756153.4280.28%
300393中来股份5.51-4.10-0.04-0.72%29509916275.143.13%
300555ST路通10.98-24.06-0.08-0.72%3395372.820.17%
600268国电南自9.4918.47-0.07-0.73%368573515.190.36%
601199江南水务5.4115.99-0.04-0.73%471652553.340.50%
603212赛伍技术10.72-27.64-0.08-0.74%14904116052.13.41%
300761立华股份22.7436.53-0.17-0.74%336057591.250.52%
603406天富龙24.9420.72-0.19-0.76%66341664.351.13%
300751迈为股份161.37130.68-1.23-0.76%69344112861.83.60%
600713南京医药5.2110.68-0.04-0.76%435392277.020.34%
601990南京证券6.4424.40-0.05-0.77%672654350.950.16%
603262技源集团15.1652.42-0.12-0.79%87161327.820.84%
603312西典新能31.1224.37-0.25-0.80%45041412.070.88%
920046亿能电力17.20141.00-0.14-0.81%144212504.4692.58%
301155海力风电41.27-58.17-0.34-0.82%207398580.331.67%
603486科沃斯48.3916.45-0.40-0.82%164157995.3910.28%
920167同享科技14.4417.99-0.12-0.82%214333106.643.28%
920183海菲曼27.4717.83-0.23-0.83%1289355.21751.12%
300641正丹股份12.4221.28-0.11-0.88%129681620.280.25%
688657浩辰软件28.7968.00-0.26-0.90%7230.8692097.9911.17%
600710苏美达11.0610.23-0.10-0.90%388774309.410.30%
600970中材国际7.729.75-0.07-0.90%712515515.620.27%
600862中航高科18.5727.18-0.17-0.91%5669510597.30.41%
920050爱伦医疗30.5015.35-0.28-0.91%2053629.77421.13%
601555东吴证券7.5411.27-0.07-0.92%14503810986.270.29%
301583托伦斯103.40321.71-0.98-0.94%6703670395.0821.74%
688408中信博24.24-16.52-0.23-0.94%25150.36144.8571.15%
600746江苏索普6.3021.14-0.06-0.94%580053683.350.50%
000421南京公用5.111181.98-0.05-0.97%339831742.950.59%
600406国电南瑞23.4522.60-0.23-0.97%15563136562.020.19%
603313梦百合6.07-6.35-0.06-0.98%478012928.380.84%
920694中裕科技14.1014.74-0.14-0.98%3449488.10320.55%
920068天工股份13.7685.43-0.14-1.01%100491375.4470.58%
000425徐工机械6.8712.97-0.07-1.01%36537925233.610.41%
600305恒顺醋业6.8649.99-0.07-1.01%381682627.220.35%
603248锡华科技17.3875.61-0.18-1.03%395096893.125.53%
301636泽润新能38.98-907.33-0.42-1.07%204268017.8715.41%
688029南微医学83.9733.06-0.91-1.07%7758.956540.150.41%
601222林洋能源5.5334.68-0.06-1.07%21653811997.681.06%
920735德源药业23.4611.44-0.26-1.10%126852991.11.11%
002496辉丰股份1.79-13.18-0.02-1.10%1158632090.220.98%
920006晟楠科技19.64-192.99-0.22-1.11%219954346.3344.60%
002315焦点科技29.0223.29-0.33-1.12%6591919354.942.49%
920392佳合科技12.0169.04-0.14-1.15%2541305.86220.71%
601500通用股份3.4323.41-0.04-1.15%772502664.430.49%
600925苏能股份4.2096.86-0.05-1.18%499592098.020.07%
605319无锡振华21.3215.45-0.26-1.20%143793084.770.41%
688510航亚科技19.7852.61-0.25-1.25%22022.544417.7420.85%
603092德力佳39.5619.10-0.53-1.32%82783289.350.33%
603334丰倍生物26.3928.31-0.36-1.35%95862547.211.86%
600276恒瑞医药48.5136.24-0.72-1.46%320972156234.60.50%
688516奥特维45.2927.49-0.71-1.54%101577.946550.363.23%
603707健友股份8.6132.71-0.14-1.60%679735874.480.42%
002223鱼跃医疗27.8424.14-0.46-1.63%6377617876.550.68%
002531天顺风能7.44-132.39-0.13-1.72%63267447440.073.54%
920262太湖雪15.5021.88-0.28-1.77%85481333.9432.22%
603179新泉股份48.3542.80-0.95-1.93%271290137056.43.80%
601975招商南油3.4810.84-0.07-1.97%862152.930158.141.84%
000738航发控制18.08141.90-0.39-2.11%6927012673.880.53%
002883*ST中设8.26-55.11-0.18-2.13%150251240.550.98%
300708聚灿光电7.3838.74-0.17-2.25%19444514433.032.70%
688266泽璟制药88.1541.03-2.06-2.28%17534.8615599.660.66%
688429时创能源11.16-10.49-0.29-2.53%50843.155693.6741.27%
603880南卫股份7.42-20.27-0.30-3.89%714615387.372.47%
600562国睿科技27.6462.43-1.17-4.06%8263322986.20.67%
920007酉立智能35.9760.99-1.66-4.41%135444917.09410.03%

转至洛凯股份（603829）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。