|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 泰坦股份(003036)专用设备制造业上涨家数:303下跌家数:74平均涨幅:+1.06%平均换手:4.08%总成交额:800.97亿元 更新时间:2025-07-08 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301030 | 仕净科技 | 19.22 | -4.87 | +1.92 | +11.10% | 314927 | 59030.64 | 19.51% | 600545 | 卓郎智能 | 2.50 | -23.70 | +0.23 | +10.13% | 1252643 | 30757.92 | 7.01% | 688726 | 拉普拉斯 | 48.48 | 24.36 | +4.05 | +9.12% | 89169.12 | 42374.53 | 24.56% | 300368 | 汇金股份 | 12.76 | -25.15 | +0.95 | +8.04% | 1027630 | 127250.7 | 19.43% | 688630 | 芯碁微装 | 89.53 | 68.26 | +6.56 | +7.91% | 62684.01 | 55452.51 | 4.76% | 301601 | 惠通科技 | 35.95 | 49.14 | +2.36 | +7.03% | 96482 | 34314.53 | 32.19% | 300751 | 迈为股份 | 72.97 | 24.63 | +4.43 | +6.46% | 94549 | 67841.85 | 4.92% | 002837 | 英维克 | 30.86 | 68.14 | +1.85 | +6.38% | 434912 | 131439.3 | 5.16% | 300318 | 博晖创新 | 6.35 | -353.55 | +0.38 | +6.37% | 414189 | 26072.02 | 5.19% | 688170 | 德龙激光 | 28.00 | -66.21 | +1.63 | +6.18% | 108971.1 | 30742.82 | 10.54% | 000821 | 京山轻机 | 12.20 | 19.28 | +0.70 | +6.09% | 476046 | 57465.92 | 7.87% | 601908 | 京运通 | 3.60 | -4.37 | +0.19 | +5.57% | 2214378 | 78187.98 | 9.17% | 688516 | 奥特维 | 34.18 | 9.98 | +1.74 | +5.36% | 102052.2 | 34383.83 | 3.50% | 300246 | 宝莱特 | 10.46 | -45.65 | +0.51 | +5.13% | 793152 | 76628.1 | 37.54% | 601100 | 恒立液压 | 72.06 | 38.27 | +3.46 | +5.04% | 131470 | 93248.28 | 0.98% | 003036 | 泰坦股份 | 16.96 | 42.01 | +0.81 | +5.02% | 168513 | 28179.06 | 7.80% | 300316 | 晶盛机电 | 28.07 | 18.26 | +1.31 | +4.90% | 239212 | 66546.57 | 1.94% | 301515 | 港通医疗 | 21.90 | 413.72 | +0.95 | +4.53% | 64768 | 14106.58 | 10.17% | 688383 | 新益昌 | 51.03 | 224.49 | +2.13 | +4.36% | 16559.07 | 8252.551 | 1.62% | 002278 | 神开股份 | 9.68 | 65.07 | +0.40 | +4.31% | 890004.9 | 85335.14 | 26.63% | 688556 | 高测股份 | 7.45 | -17.28 | +0.30 | +4.20% | 254746.8 | 18837.98 | 3.33% | 002645 | 华宏科技 | 9.45 | -18.52 | +0.38 | +4.19% | 289708 | 27069.08 | 5.65% | 603324 | 盛剑科技 | 26.03 | 31.94 | +1.00 | +4.00% | 72434 | 19006.53 | 4.86% | 301200 | 大族数控 | 46.98 | 56.41 | +1.78 | +3.94% | 79272 | 36920.7 | 12.73% | 600031 | 三一重工 | 19.07 | 23.54 | +0.72 | +3.92% | 1054008 | 199370.7 | 1.24% | 836414 | 欧普泰 | 14.69 | -56.20 | +0.54 | +3.82% | 62242 | 9121.131 | 11.26% | 688478 | 晶升股份 | 31.00 | 117.85 | +1.10 | +3.68% | 28477.72 | 8738.3 | 2.75% | 603917 | 合力科技 | 14.00 | -170.80 | +0.49 | +3.63% | 188878 | 26424.97 | 9.27% | 605186 | 健麾信息 | 21.50 | 95.23 | +0.75 | +3.61% | 39169 | 8359.058 | 2.88% | 603308 | 应流股份 | 23.24 | 54.82 | +0.81 | +3.61% | 109477 | 25227.3 | 1.61% | 688310 | 迈得医疗 | 16.17 | -65.09 | +0.55 | +3.52% | 33979.47 | 5420.359 | 2.04% | 300334 | 津膜科技 | 7.43 | 198.21 | +0.25 | +3.48% | 228982 | 16994.53 | 7.58% | 603690 | 至纯科技 | 25.03 | -457.88 | +0.83 | +3.43% | 237259 | 59786.9 | 6.20% | 300776 | 帝尔激光 | 58.12 | 28.61 | +1.91 | +3.40% | 89079 | 51413.8 | 5.31% | 834014 | 特瑞斯 | 14.49 | 31.79 | +0.47 | +3.35% | 14044 | 2009.764 | 2.02% | 300326 | ST凯利 | 5.30 | -40.14 | +0.17 | +3.31% | 267054 | 14243.58 | 3.73% | 603396 | 金辰股份 | 27.25 | 68.05 | +0.84 | +3.18% | 77925 | 21026.83 | 5.63% | 688215 | 瑞晟智能 | 44.46 | 108.21 | +1.37 | +3.18% | 15361.24 | 6764.082 | 3.84% | 002008 | 大族激光 | 24.66 | 29.24 | +0.75 | +3.14% | 285727 | 70299.24 | 2.99% | 603283 | 赛腾股份 | 33.41 | 17.62 | +1.01 | +3.12% | 109861 | 36772.98 | 4.04% | 603203 | 快克智能 | 25.07 | 28.55 | +0.72 | +2.96% | 63790 | 15942.7 | 2.56% | 002613 | 北玻股份 | 3.88 | 109.90 | +0.11 | +2.92% | 504018 | 19454.62 | 6.53% | 300757 | 罗博特科 | 139.91 | 737.39 | +3.89 | +2.86% | 48634 | 67720.68 | 3.28% | 300410 | 正业科技 | 7.67 | -13.89 | +0.21 | +2.82% | 444307 | 33866.93 | 12.11% | 301018 | 申菱环境 | 38.65 | 86.22 | +1.05 | +2.79% | 72840 | 28040.84 | 3.66% | 300400 | 劲拓股份 | 17.04 | 42.40 | +0.46 | +2.77% | 58597 | 9899.943 | 2.44% | 301105 | 鸿铭股份 | 38.20 | -189.43 | +1.01 | +2.72% | 15016 | 5701.968 | 9.14% | 301186 | 超达装备 | 44.60 | 36.42 | +1.17 | +2.69% | 17005 | 7526.525 | 2.28% | 688392 | 骄成超声 | 70.98 | 75.74 | +1.86 | +2.69% | 55291.17 | 40585.41 | 7.81% | 300837 | 浙矿股份 | 24.12 | 69.86 | +0.63 | +2.68% | 27147 | 6576.098 | 3.85% | 301128 | 强瑞技术 | 49.60 | 48.72 | +1.28 | +2.65% | 30522 | 15136.1 | 2.95% | 301456 | 盘古智能 | 24.71 | 59.56 | +0.63 | +2.62% | 27799 | 6821.105 | 4.59% | 300551 | 古鳌科技 | 10.64 | -10.21 | +0.27 | +2.60% | 397792 | 42988.83 | 11.54% | 002021 | 中捷资源 | 2.40 | 150.38 | +0.06 | +2.56% | 303406 | 7178.52 | 2.54% | 000425 | 徐工机械 | 8.43 | 15.49 | +0.21 | +2.55% | 1287886 | 107826.1 | 1.59% | 600815 | 厦工股份 | 2.82 | 720.26 | +0.07 | +2.55% | 265763 | 7420.618 | 1.50% | 688013 | 天臣医疗 | 31.52 | 47.61 | +0.78 | +2.54% | 23796.29 | 7402.857 | 2.93% | 301602 | 超研股份 | 27.30 | 73.88 | +0.67 | +2.52% | 114919 | 31190.02 | 20.98% | 300443 | 金雷股份 | 22.59 | 36.85 | +0.55 | +2.50% | 108859 | 24619.25 | 4.39% | 688420 | 美腾科技 | 24.96 | 61.83 | +0.58 | +2.38% | 14212.17 | 3543.854 | 4.17% | 300003 | 乐普医疗 | 15.79 | 206.78 | +0.36 | +2.33% | 767020.9 | 119716.9 | 4.75% | 688096 | 京源环保 | 16.27 | -162.77 | +0.37 | +2.33% | 47734.21 | 7695.164 | 2.88% | 300450 | 先导智能 | 24.29 | 438.01 | +0.55 | +2.32% | 347407 | 83714.6 | 2.23% | 688501 | 青达环保 | 28.29 | 22.41 | +0.62 | +2.24% | 27134.98 | 7591.849 | 3.32% | 688633 | 星球石墨 | 27.50 | 28.98 | +0.60 | +2.23% | 11650.87 | 3185.966 | 0.81% | 688012 | 中微公司 | 184.50 | 68.78 | +3.95 | +2.19% | 58039.88 | 106825 | 0.93% | 603789 | *ST星农 | 5.64 | -8.46 | +0.12 | +2.17% | 51923 | 2891.034 | 2.00% | 600984 | 建设机械 | 3.32 | -4.21 | +0.07 | +2.15% | 200158 | 6596.227 | 1.59% | 002975 | 博杰股份 | 34.45 | -604.89 | +0.72 | +2.13% | 34044 | 11692.55 | 3.22% | 300902 | 国安达 | 19.25 | -158.60 | +0.40 | +2.12% | 76072 | 14526.33 | 6.23% | 603960 | 克来机电 | 18.84 | 93.10 | +0.39 | +2.11% | 68066 | 12777.93 | 2.60% | 002997 | 瑞鹄模具 | 37.90 | 21.33 | +0.78 | +2.10% | 59624 | 22523.3 | 2.85% | 300151 | 昌红科技 | 12.32 | 69.25 | +0.25 | +2.07% | 87845 | 10778.46 | 2.38% | 688147 | 微导纳米 | 30.84 | 46.29 | +0.62 | +2.05% | 39833.28 | 12239.34 | 3.94% | 873726 | 卓兆点胶 | 29.47 | -617.74 | +0.59 | +2.04% | 15059 | 4421.957 | 3.49% | 300130 | 新国都 | 36.31 | 121.27 | +0.72 | +2.02% | 838923.1 | 299930.5 | 19.32% | 301568 | 思泰克 | 37.66 | 47.95 | +0.73 | +1.98% | 38126 | 14342.21 | 8.00% | 301367 | 瑞迈特 | 81.96 | 41.40 | +1.55 | +1.93% | 8658 | 7032.904 | 1.53% | 300307 | 慈星股份 | 7.94 | 47.41 | +0.15 | +1.93% | 148726 | 11731.02 | 1.90% | 688551 | 科威尔 | 29.65 | 48.77 | +0.56 | +1.93% | 13633.56 | 4011.932 | 1.62% | 300707 | 威唐工业 | 13.78 | -225.61 | +0.26 | +1.92% | 39795 | 5451.388 | 2.78% | 301021 | 英诺激光 | 30.49 | 158.25 | +0.57 | +1.91% | 66473 | 20400.65 | 4.37% | 688400 | 凌云光 | 26.88 | 96.26 | +0.50 | +1.90% | 48718.55 | 13046.35 | 1.06% | 688419 | 耐科装备 | 38.39 | 46.15 | +0.71 | +1.88% | 20253.72 | 7758.747 | 9.14% | 301598 | 博科测试 | 62.29 | 34.13 | +1.15 | +1.88% | 8307 | 5144.067 | 5.64% | 872895 | 花溪科技 | 34.88 | -577.85 | +0.63 | +1.84% | 12949 | 4482.436 | 4.51% | 300276 | 三丰智能 | 10.58 | 605.81 | +0.19 | +1.83% | 300922 | 31697.94 | 2.85% | 301325 | 曼恩斯特 | 60.21 | -411.52 | +1.07 | +1.81% | 35161 | 21078.48 | 6.07% | 301312 | 智立方 | 43.39 | 57.93 | +0.77 | +1.81% | 102523 | 43753.63 | 28.36% | 002006 | 精工科技 | 16.08 | 62.74 | +0.28 | +1.77% | 118360 | 18933.02 | 2.28% | 688022 | 瀚川智能 | 14.43 | -2.30 | +0.25 | +1.76% | 43907.45 | 6282.456 | 2.50% | 300521 | 爱司凯 | 24.28 | -396.51 | +0.42 | +1.76% | 67800 | 16631.67 | 4.71% | 300631 | 久吾高科 | 24.86 | 54.87 | +0.43 | +1.76% | 48240 | 11898.96 | 4.00% | 688121 | 卓然股份 | 12.19 | 22.49 | +0.21 | +1.75% | 25589.76 | 3095.808 | 1.81% | 300896 | 爱美客 | 173.91 | 28.08 | +2.96 | +1.73% | 26323 | 45676.12 | 1.26% | 603800 | 洪田股份 | 26.91 | 89.38 | +0.45 | +1.70% | 71033 | 19055.96 | 3.42% | 300425 | 中建环能 | 5.40 | 44.52 | +0.09 | +1.69% | 148583 | 7965.821 | 2.19% | 002196 | 方正电机 | 9.01 | -127.49 | +0.15 | +1.69% | 176789 | 15804.49 | 3.63% | 688113 | 联测科技 | 35.60 | 24.77 | +0.59 | +1.69% | 5156.58 | 1821.531 | 0.80% | 603081 | 大丰实业 | 10.89 | 74.37 | +0.18 | +1.68% | 72933 | 7902.921 | 1.68% | 300095 | 华伍股份 | 9.74 | -13.66 | +0.16 | +1.67% | 286585 | 27809.3 | 8.98% | 301199 | 迈赫股份 | 25.13 | 47.66 | +0.41 | +1.66% | 20842 | 5211.645 | 3.27% | 000157 | 中联重科 | 7.36 | 15.85 | +0.12 | +1.66% | 608808 | 44838.1 | 0.86% | 688755 | 汉邦科技 | 46.09 | 47.88 | +0.75 | +1.65% | 10975.37 | 5031.272 | 6.64% | 688028 | 沃尔德 | 21.69 | 34.14 | +0.35 | +1.64% | 20625.28 | 4464.893 | 1.37% | 603638 | 艾迪精密 | 17.47 | 40.56 | +0.28 | +1.63% | 32079 | 5573.447 | 0.39% | 301138 | 华研精机 | 35.24 | 41.64 | +0.56 | +1.61% | 41563 | 14613.32 | 6.06% | 688067 | 爱威科技 | 22.04 | 62.21 | +0.35 | +1.61% | 10399.77 | 2280.336 | 1.53% | 688581 | 安杰思 | 65.01 | 17.73 | +1.03 | +1.61% | 8149.53 | 5260.885 | 1.97% | 600761 | 安徽合力 | 18.32 | 13.17 | +0.29 | +1.61% | 128680 | 23549.28 | 1.44% | 300140 | 节能环境 | 6.33 | 28.44 | +0.10 | +1.61% | 92666 | 5813.536 | 0.91% | 836942 | 恒立钻具 | 19.66 | 26.61 | +0.31 | +1.60% | 7072 | 1383.279 | 1.71% | 603014 | 威高血净 | 38.11 | 34.26 | +0.60 | +1.60% | 53070 | 20194.13 | 13.92% | 688001 | 华兴源创 | 25.01 | -22.59 | +0.39 | +1.58% | 17453.4 | 4353.675 | 0.39% | 300869 | 康泰医学 | 14.85 | -90.65 | +0.23 | +1.57% | 64303 | 9548.583 | 2.54% | 688006 | 杭可科技 | 19.38 | 43.47 | +0.30 | +1.57% | 43630.32 | 8431.11 | 0.72% | 603095 | 越剑智能 | 15.63 | 33.65 | +0.24 | +1.56% | 22150 | 3453.972 | 0.86% | 688003 | 天准科技 | 43.75 | 64.96 | +0.67 | +1.56% | 17581.15 | 7668.575 | 0.91% | 301081 | 严牌股份 | 9.99 | 56.34 | +0.15 | +1.52% | 37745 | 3758.458 | 1.75% | 002535 | 林州重机 | 4.02 | 35.28 | +0.06 | +1.52% | 189880 | 7593.406 | 2.59% | 301101 | 明月镜片 | 47.11 | 52.24 | +0.70 | +1.51% | 41437 | 19420.85 | 2.17% | 300278 | 华昌达 | 5.40 | 150.95 | +0.08 | +1.50% | 203498 | 10921.03 | 1.44% | 301288 | *ST清研 | 12.85 | -94.86 | +0.19 | +1.50% | 9784 | 1255.397 | 2.08% | 300549 | 优德精密 | 18.35 | 147.06 | +0.27 | +1.49% | 24240 | 4426.93 | 2.40% | 603666 | 亿嘉和 | 33.08 | -38.78 | +0.48 | +1.47% | 37562 | 12324.1 | 1.82% | 688162 | 巨一科技 | 26.97 | 166.95 | +0.39 | +1.47% | 9601.99 | 2579.543 | 0.70% | 603282 | 亚光股份 | 17.40 | 27.18 | +0.25 | +1.46% | 13668 | 2362.908 | 2.13% | 001395 | 亚联机械 | 48.95 | 20.59 | +0.70 | +1.45% | 24522 | 11921.21 | 12.71% | 300415 | 伊之密 | 20.39 | 15.30 | +0.29 | +1.44% | 45352 | 9204.221 | 1.00% | 002698 | 博实股份 | 15.57 | 28.00 | +0.22 | +1.43% | 92798 | 14386.7 | 1.10% | 603656 | 泰禾智能 | 18.42 | 144.95 | +0.26 | +1.43% | 22143 | 4069.147 | 1.21% | 300099 | 尤洛卡 | 7.18 | 54.20 | +0.10 | +1.41% | 158160 | 11304.16 | 2.72% | 002957 | 科瑞技术 | 16.25 | 45.48 | +0.22 | +1.37% | 44829 | 7267.609 | 1.09% | 833284 | 灵鸽科技 | 30.40 | -96.43 | +0.41 | +1.37% | 53072 | 15986.96 | 7.83% | 002164 | 宁波东力 | 9.02 | 88.16 | +0.12 | +1.35% | 156186 | 14042.06 | 3.26% | 002757 | 南兴股份 | 18.18 | -24.90 | +0.24 | +1.34% | 66081 | 11940.86 | 2.34% | 688529 | 豪森智能 | 17.58 | -23.22 | +0.23 | +1.33% | 21878.83 | 3816.428 | 1.30% | 300210 | 森远股份 | 10.73 | -203.26 | +0.14 | +1.32% | 59954 | 6387.629 | 1.24% | 600320 | 振华重工 | 4.60 | 39.15 | +0.06 | +1.32% | 842144 | 38375.21 | 2.54% | 000528 | 柳工 | 10.02 | 13.61 | +0.13 | +1.31% | 760484 | 75624.72 | 3.77% | 000925 | 众合科技 | 7.71 | 4510.12 | +0.10 | +1.31% | 97364 | 7468.205 | 1.45% | 836961 | 西磁科技 | 41.20 | 236.71 | +0.53 | +1.30% | 26927 | 11113.95 | 7.18% | 873703 | 广厦环能 | 16.46 | 19.06 | +0.21 | +1.29% | 7684 | 1259.363 | 1.01% | 300195 | 长荣股份 | 7.17 | 210.89 | +0.09 | +1.27% | 131069 | 9319.364 | 4.18% | 600343 | 航天动力 | 12.80 | -42.88 | +0.16 | +1.27% | 206694 | 26318.85 | 3.24% | 300471 | 厚普股份 | 10.45 | -76.50 | +0.13 | +1.26% | 69189 | 7158.28 | 1.89% | 300056 | 中创环保 | 14.47 | -40.41 | +0.18 | +1.26% | 107590 | 15477.5 | 2.79% | 688646 | ST逸飞 | 28.98 | 157.02 | +0.36 | +1.26% | 6335.3 | 1831.469 | 1.09% | 688021 | 奥福科技 | 15.36 | -30.52 | +0.19 | +1.25% | 9617.358 | 1467.648 | 1.26% | 836717 | 瑞星股份 | 12.98 | 94.53 | +0.16 | +1.25% | 12176 | 1570.617 | 2.91% | 688312 | 燕麦科技 | 24.39 | 39.24 | +0.30 | +1.25% | 10121.8 | 2465.372 | 0.70% | 688309 | 恒誉环保 | 18.76 | 67.04 | +0.23 | +1.24% | 8187.21 | 1522.627 | 1.02% | 688389 | 普门科技 | 13.09 | 19.22 | +0.16 | +1.24% | 48962.76 | 6381.938 | 1.14% | 300457 | 赢合科技 | 21.38 | 38.58 | +0.26 | +1.23% | 258484 | 55210.05 | 4.05% | 603135 | 中重科技 | 9.92 | 81.41 | +0.12 | +1.22% | 35800 | 3536.053 | 1.98% | 301083 | 百胜智能 | 15.76 | 105.80 | +0.19 | +1.22% | 25748 | 4029.692 | 3.01% | 600169 | 太原重工 | 2.50 | 42.75 | +0.03 | +1.21% | 294441 | 7311.757 | 0.88% | 300653 | 正海生物 | 20.85 | 31.05 | +0.25 | +1.21% | 21115 | 4394.277 | 1.17% | 688607 | 康众医疗 | 18.82 | 125.63 | +0.22 | +1.18% | 9396.568 | 1761.779 | 1.07% | 688328 | 深科达 | 23.22 | -33.45 | +0.27 | +1.18% | 20611.65 | 4774.285 | 2.18% | 001223 | 欧克科技 | 45.57 | 99.97 | +0.52 | +1.15% | 10057 | 4545.08 | 4.31% | 300228 | 富瑞特装 | 7.90 | 18.54 | +0.09 | +1.15% | 184224 | 14492.14 | 3.35% | 688700 | 东威科技 | 41.49 | 223.89 | +0.47 | +1.15% | 40944.68 | 17057.25 | 1.37% | 605305 | 中际联合 | 28.30 | 16.94 | +0.32 | +1.14% | 40651 | 11425.23 | 1.91% | 301338 | 凯格精机 | 44.61 | 51.06 | +0.50 | +1.13% | 43779 | 19657.84 | 12.76% | 300818 | 耐普矿机 | 21.74 | 44.27 | +0.24 | +1.12% | 23805 | 5161.025 | 2.17% | 603088 | 宁波精达 | 9.06 | 30.83 | +0.10 | +1.12% | 170968 | 15557.23 | 3.92% | 688559 | 海目星 | 31.63 | -19.93 | +0.34 | +1.09% | 49853.98 | 15871.22 | 2.01% | 688306 | 均普智能 | 9.37 | 705.66 | +0.10 | +1.08% | 96016.59 | 8969.722 | 0.78% | 300509 | 新美星 | 8.61 | 44.99 | +0.09 | +1.06% | 59980 | 5146.266 | 2.43% | 002779 | 中坚科技 | 71.82 | 174.93 | +0.75 | +1.06% | 35188 | 25217.44 | 2.12% | 603912 | 佳力图 | 8.65 | 226.50 | +0.09 | +1.05% | 93702 | 8067.709 | 1.73% | 600560 | 金自天正 | 16.45 | 76.25 | +0.17 | +1.04% | 28840 | 4722.119 | 1.29% | 002526 | 山东矿机 | 3.88 | 50.38 | +0.04 | +1.04% | 408995 | 15795.14 | 2.31% | 688114 | 华大智造 | 62.08 | -48.50 | +0.64 | +1.04% | 33679.07 | 20843.24 | 1.58% | 301512 | 智信精密 | 42.21 | 65.79 | +0.43 | +1.03% | 12911 | 5443.315 | 5.20% | 300648 | 星云股份 | 33.50 | -99.18 | +0.34 | +1.03% | 45230 | 15144.79 | 4.26% | 301360 | 荣旗科技 | 47.92 | 60.19 | +0.48 | +1.01% | 6587 | 3149.009 | 2.67% | 300461 | 田中精机 | 20.10 | -21.15 | +0.20 | +1.01% | 24497 | 4907.709 | 2.15% | 300545 | 联得装备 | 31.27 | 23.45 | +0.31 | +1.00% | 45416 | 14188.82 | 3.98% | 688613 | 奥精医疗 | 18.34 | -135.39 | +0.18 | +0.99% | 14889.25 | 2716.376 | 1.09% | 300595 | 欧普康视 | 15.54 | 25.81 | +0.15 | +0.97% | 78514 | 12171.51 | 1.17% | 603273 | 天元智能 | 17.69 | 109.22 | +0.17 | +0.97% | 23892 | 4211 | 4.26% | 000680 | 山推股份 | 9.47 | 12.52 | +0.09 | +0.96% | 176046 | 16586.74 | 1.34% | 688329 | 艾隆科技 | 19.14 | -67.47 | +0.18 | +0.95% | 7602.74 | 1449.118 | 0.98% | 688050 | 爱博医疗 | 68.70 | 35.14 | +0.64 | +0.94% | 24174.95 | 16599.63 | 1.27% | 300385 | 雪浪环境 | 5.44 | -3.71 | +0.05 | +0.93% | 50958 | 2754.879 | 1.75% | 600262 | 北方股份 | 22.85 | 20.40 | +0.21 | +0.93% | 49543 | 11254.39 | 2.91% | 600817 | 宇通重工 | 12.05 | 25.90 | +0.11 | +0.92% | 39663 | 4772.778 | 0.75% | 688029 | 南微医学 | 71.23 | 23.45 | +0.65 | +0.92% | 20525.53 | 14534.26 | 1.09% | 688659 | 元琛科技 | 8.83 | -23.57 | +0.08 | +0.91% | 23113.1 | 2033.895 | 1.44% | 603012 | 创力集团 | 5.62 | 19.12 | +0.05 | +0.90% | 102398 | 5734.776 | 1.58% | 600579 | 中化装备 | 8.01 | -1.75 | +0.07 | +0.88% | 58576 | 4685.602 | 1.18% | 300092 | 科新机电 | 13.86 | 22.34 | +0.12 | +0.87% | 128396 | 17665.75 | 6.12% | 603338 | 浙江鼎力 | 46.29 | 13.35 | +0.40 | +0.87% | 37399 | 17300.82 | 0.74% | 300786 | 国林科技 | 15.07 | -53.55 | +0.13 | +0.87% | 86142 | 12927.63 | 5.99% | 002111 | 威海广泰 | 10.53 | 83.46 | +0.09 | +0.86% | 54691 | 5737.859 | 1.14% | 688016 | 心脉医疗 | 92.85 | 25.58 | +0.79 | +0.86% | 12095.25 | 11210.2 | 0.98% | 002691 | 冀凯股份 | 8.31 | -134.75 | +0.07 | +0.85% | 43605 | 3611.389 | 1.30% | 688125 | 安达智能 | 36.82 | -54.85 | +0.31 | +0.85% | 5885.42 | 2164.649 | 2.62% | 688161 | 威高骨科 | 26.28 | 43.68 | +0.22 | +0.84% | 18700.76 | 4893.237 | 0.47% | 688376 | 美埃科技 | 37.27 | 25.23 | +0.31 | +0.84% | 3631.94 | 1349.164 | 0.71% | 831152 | 昆工科技 | 21.77 | -40.76 | +0.18 | +0.83% | 15090 | 3271.814 | 1.84% | 688082 | 盛美上海 | 113.19 | 37.86 | +0.93 | +0.83% | 13780.92 | 15659.94 | 0.32% | 603061 | 金海通 | 87.89 | 59.09 | +0.71 | +0.81% | 12124 | 10588.09 | 2.90% | 872931 | 无锡鼎邦 | 17.67 | 44.75 | +0.14 | +0.80% | 6783 | 1195.325 | 2.36% | 600302 | 标准股份 | 6.32 | -15.51 | +0.05 | +0.80% | 87784 | 5544.874 | 2.54% | 300396 | 迪瑞医疗 | 14.58 | 111.06 | +0.11 | +0.76% | 74979 | 10927.89 | 2.75% | 002611 | 东方精工 | 11.95 | 19.88 | +0.09 | +0.76% | 248441 | 29583.55 | 2.48% | 002833 | 弘亚数控 | 16.18 | 13.51 | +0.12 | +0.75% | 30800 | 4971.514 | 1.25% | 301580 | 爱迪特 | 40.59 | 27.30 | +0.30 | +0.74% | 13221 | 5357.742 | 1.84% | 000852 | 石化机械 | 6.77 | 83.60 | +0.05 | +0.74% | 193500 | 13011.02 | 2.05% | 300201 | 海伦哲 | 5.42 | 23.81 | +0.04 | +0.74% | 166268 | 8979.474 | 1.65% | 688718 | 唯赛勃 | 12.40 | 53.85 | +0.09 | +0.73% | 14548.33 | 1805.492 | 0.84% | 603159 | 上海亚虹 | 16.55 | 96.80 | +0.12 | +0.73% | 11203 | 1849.256 | 0.80% | 601106 | 中国一重 | 2.81 | -5.22 | +0.02 | +0.72% | 298415 | 8366.523 | 0.44% | 301629 | 矽电股份 | 150.88 | 70.45 | +1.07 | +0.71% | 7160 | 10788.51 | 6.86% | 600860 | 京城股份 | 11.54 | 3024.60 | +0.08 | +0.70% | 46084 | 5299.079 | 1.04% | 603280 | 南方路机 | 26.29 | 30.71 | +0.18 | +0.69% | 52736 | 13749.93 | 18.87% | 601608 | 中信重工 | 4.43 | 54.00 | +0.03 | +0.68% | 476255 | 20993.19 | 1.05% | 300281 | 金明精机 | 7.51 | 645.38 | +0.05 | +0.67% | 92695 | 6933.817 | 2.33% | 688128 | 中国电研 | 24.50 | 18.94 | +0.16 | +0.66% | 16806.96 | 4108.83 | 0.42% | 688139 | 海尔生物 | 30.89 | 28.95 | +0.20 | +0.65% | 19701.89 | 6077.649 | 0.62% | 301122 | 采纳股份 | 21.77 | 74.49 | +0.14 | +0.65% | 13836 | 3001.137 | 1.83% | 301097 | 天益医疗 | 40.94 | -1893.78 | +0.26 | +0.64% | 12416 | 5048.698 | 6.77% | 873706 | 铁拓机械 | 18.75 | 36.15 | +0.11 | +0.59% | 14931 | 2787.525 | 3.53% | 300412 | 迦南科技 | 5.18 | 69.09 | +0.03 | +0.58% | 101713 | 5261.102 | 2.17% | 300836 | 佰奥智能 | 43.25 | 195.68 | +0.25 | +0.58% | 14433 | 6211.584 | 2.28% | 002223 | 鱼跃医疗 | 34.91 | 19.76 | +0.20 | +0.58% | 67941 | 23655.22 | 0.72% | 688101 | 三达膜 | 14.02 | 14.35 | +0.08 | +0.57% | 26694.8 | 3733.612 | 0.80% | 001360 | 南矿集团 | 14.13 | 45.18 | +0.08 | +0.57% | 19759 | 2781.097 | 2.42% | 688531 | 日联科技 | 70.21 | 55.52 | +0.38 | +0.54% | 12433.05 | 8723.02 | 1.68% | 600843 | 上工申贝 | 11.10 | -27.73 | +0.06 | +0.54% | 79509 | 8814.233 | 1.69% | 301112 | 信邦智能 | 35.61 | 164.62 | +0.19 | +0.54% | 18008 | 6403.116 | 1.63% | 300049 | 福瑞股份 | 32.28 | 86.67 | +0.17 | +0.53% | 43867 | 14134.08 | 1.88% | 603076 | 乐惠国际 | 30.51 | 138.40 | +0.16 | +0.53% | 31236 | 9457.258 | 2.59% | 002097 | 山河智能 | 8.00 | 101.35 | +0.04 | +0.50% | 149551 | 11950.18 | 1.39% | 002382 | 蓝帆医疗 | 6.01 | -22.45 | +0.03 | +0.50% | 160233 | 9611.862 | 1.60% | 688200 | 华峰测控 | 140.61 | 51.17 | +0.69 | +0.49% | 11469.85 | 16267.68 | 0.85% | 600582 | 天地科技 | 6.12 | 7.52 | +0.03 | +0.49% | 353101 | 21538.38 | 0.85% | 603901 | 永创智能 | 10.33 | 283.13 | +0.05 | +0.49% | 40643 | 4186.55 | 0.85% | 300486 | 东杰智能 | 8.27 | -13.66 | +0.04 | +0.49% | 96400 | 7941.526 | 2.43% | 301013 | 利和兴 | 16.74 | -727.02 | +0.08 | +0.48% | 60390 | 10117.12 | 3.19% | 002204 | 大连重工 | 6.31 | 22.79 | +0.03 | +0.48% | 860254 | 54100.29 | 4.45% | 002209 | 达意隆 | 12.70 | 27.85 | +0.06 | +0.47% | 34242 | 4325.201 | 2.20% | 002901 | 大博医疗 | 36.25 | 37.69 | +0.17 | +0.47% | 17655 | 6348.135 | 0.61% | 300823 | 建科智能 | 15.00 | 64.09 | +0.07 | +0.47% | 24043 | 3597.737 | 2.84% | 601038 | 一拖股份 | 13.14 | 17.33 | +0.06 | +0.46% | 34338 | 4502.808 | 0.47% | 002950 | 奥美医疗 | 8.79 | 15.41 | +0.04 | +0.46% | 38018 | 3344.047 | 0.84% | 002432 | 九安医疗 | 36.50 | 10.26 | +0.16 | +0.44% | 47986 | 17475.65 | 1.01% | 002730 | 电光科技 | 16.22 | 63.33 | +0.07 | +0.43% | 65690 | 10618.89 | 1.90% | 600388 | 龙净环保 | 11.80 | 18.35 | +0.05 | +0.43% | 41572 | 4902.071 | 0.33% | 300760 | 迈瑞医疗 | 217.33 | 23.66 | +0.92 | +0.43% | 53592 | 116144.9 | 0.44% | 603289 | 泰瑞机器 | 9.56 | 37.26 | +0.04 | +0.42% | 34307 | 3277.195 | 1.17% | 001336 | 楚环科技 | 21.81 | 75.79 | +0.09 | +0.41% | 15133 | 3296.483 | 5.30% | 300298 | 三诺生物 | 22.00 | 39.10 | +0.09 | +0.41% | 35357 | 7771.485 | 0.78% | 301158 | 德石股份 | 17.49 | 25.21 | +0.07 | +0.40% | 49080 | 8563.897 | 3.35% | 300097 | ST智云 | 5.14 | -9.01 | +0.02 | +0.39% | 29838 | 1529.624 | 1.11% | 688789 | 宏华数科 | 69.65 | 19.23 | +0.27 | +0.39% | 11213.22 | 7810.415 | 0.93% | 002371 | 北方华创 | 333.97 | 39.75 | +1.29 | +0.39% | 38761 | 129004.1 | 0.54% | 603987 | 康德莱 | 7.82 | 15.85 | +0.03 | +0.39% | 53753 | 4206.131 | 1.23% | 002031 | 巨轮智能 | 7.90 | -77.20 | +0.03 | +0.38% | 462688 | 36476.71 | 2.33% | 688108 | 赛诺医疗 | 10.96 | 742.66 | +0.04 | +0.37% | 62301.68 | 6789.311 | 1.50% | 603311 | 金海高科 | 11.21 | 29.41 | +0.04 | +0.36% | 23855 | 2670.288 | 1.01% | 688155 | 先惠技术 | 49.35 | 26.49 | +0.17 | +0.35% | 28240.86 | 13966.95 | 2.63% | 688617 | 惠泰医疗 | 289.28 | 56.96 | +0.98 | +0.34% | 6021.92 | 17490.85 | 0.43% | 603205 | 健尔康 | 39.26 | 37.97 | +0.13 | +0.33% | 21518 | 8449.068 | 7.17% | 601399 | 国机重装 | 3.05 | 50.69 | +0.01 | +0.33% | 401018 | 12174.42 | 0.56% | 002353 | 杰瑞股份 | 34.11 | 12.85 | +0.11 | +0.32% | 90912 | 31024.94 | 1.31% | 300812 | 易天股份 | 22.72 | -41.89 | +0.07 | +0.31% | 45919 | 10442.91 | 4.95% | 688071 | 华依科技 | 34.12 | -84.87 | +0.10 | +0.29% | 11486.81 | 3936.174 | 1.35% | 300604 | 长川科技 | 45.00 | 50.18 | +0.13 | +0.29% | 175478 | 79138.98 | 3.61% | 603855 | 华荣股份 | 21.18 | 14.49 | +0.06 | +0.28% | 40498 | 8562.313 | 1.21% | 688425 | 铁建重工 | 4.10 | 14.86 | +0.01 | +0.24% | 228580.9 | 9357.188 | 0.43% | 301087 | 可孚医疗 | 33.86 | 23.45 | +0.08 | +0.24% | 18477 | 6274 | 0.95% | 601218 | 吉鑫科技 | 4.50 | 72.53 | +0.01 | +0.22% | 1800730 | 79132.75 | 18.58% | 603029 | 天鹅股份 | 18.01 | 31.35 | +0.04 | +0.22% | 17453 | 3143.023 | 1.44% | 688351 | 微电生理 | 19.85 | 142.03 | +0.04 | +0.20% | 24554.99 | 4868.158 | 1.97% | 600587 | 新华医疗 | 15.14 | 14.33 | +0.03 | +0.20% | 71010 | 10713.55 | 1.17% | 300998 | 宁波方正 | 26.10 | 1231.97 | +0.05 | +0.19% | 43096 | 11278.22 | 4.00% | 001332 | 锡装股份 | 36.81 | 15.43 | +0.07 | +0.19% | 8247 | 3031.259 | 3.05% | 300029 | *ST天龙 | 5.37 | -28.07 | +0.01 | +0.19% | 29722 | 1602.188 | 1.48% | 688097 | 博众精工 | 26.94 | 30.96 | +0.05 | +0.19% | 28278.31 | 7635.368 | 0.64% | 688652 | 京仪装备 | 57.08 | 59.66 | +0.10 | +0.18% | 22098.7 | 12684.9 | 2.16% | 002337 | 赛象科技 | 5.80 | 84.48 | +0.01 | +0.17% | 76903 | 4452.866 | 1.31% | 300173 | 福能东方 | 6.11 | 101.47 | +0.01 | +0.16% | 225043 | 13753.81 | 3.06% | 603309 | 维力医疗 | 12.92 | 16.59 | +0.02 | +0.16% | 28188 | 3641.419 | 0.97% | 300171 | 东富龙 | 13.10 | 67.08 | +0.02 | +0.15% | 67994 | 8911.562 | 1.21% | 603956 | 威派格 | 6.84 | -16.22 | +0.01 | +0.15% | 141436 | 9635.3 | 2.48% | 600528 | 中铁工业 | 7.45 | 10.22 | +0.01 | +0.13% | 112968 | 8398.273 | 0.51% | 002786 | 银宝山新 | 9.92 | -18.92 | +0.01 | +0.10% | 241342 | 23857.97 | 4.88% | 603301 | 振德医疗 | 20.94 | 15.37 | +0.02 | +0.10% | 14308 | 2989.331 | 0.54% | 300753 | 爱朋医疗 | 32.14 | -493.72 | +0.03 | +0.09% | 148840 | 47478.95 | 16.94% | 301369 | 联动科技 | 54.52 | 183.12 | +0.05 | +0.09% | 18968 | 10335.63 | 7.58% | 688301 | 奕瑞科技 | 88.00 | 37.57 | +0.08 | +0.09% | 14031.19 | 12302.89 | 0.70% | 301468 | 博盈特焊 | 23.83 | 57.22 | +0.02 | +0.08% | 15559 | 3700.485 | 2.02% | 688335 | 复洁环保 | 12.08 | -35.56 | +0.01 | +0.08% | 8122.86 | 977.351 | 0.55% | 300314 | 戴维医疗 | 12.84 | 88.63 | +0.01 | +0.08% | 49246 | 6335.901 | 3.43% | 603895 | 天永智能 | 25.72 | -15.78 | +0.02 | +0.08% | 8034 | 2071.58 | 0.74% | 688576 | 西山科技 | 64.40 | 34.78 | +0.03 | +0.05% | 2733.26 | 1765.562 | 1.25% | 002595 | 豪迈科技 | 58.30 | 21.88 | +0.02 | +0.03% | 26739 | 15566.73 | 0.34% | 301033 | 迈普医学 | 62.48 | 47.19 | +0.02 | +0.03% | 11103 | 6899.56 | 1.98% | 688580 | 伟思医疗 | 45.61 | 38.51 | +0.01 | +0.02% | 13610.07 | 6214.158 | 1.42% | 000584 | 工智退 | 0.26 | -0.81 | 0.00 | 0.00% | 229857 | 596.5116 | 3.03% | 000622 | 恒立退 | 0.15 | -2.87 | 0.00 | 0.00% | 116160 | 177.2359 | 2.73% | 000856 | 冀东装备 | 10.90 | 138.51 | 0.00 | 0.00% | 114222 | 12398.62 | 5.03% | 600055 | 万东医疗 | 17.36 | 76.69 | 0.00 | 0.00% | 42378 | 7355.334 | 0.60% | 600499 | 科达制造 | 10.18 | 18.74 | 0.00 | 0.00% | 114703 | 11683.09 | 0.60% | 600526 | 菲达环保 | 4.89 | 17.83 | 0.00 | 0.00% | 65580 | 3205.008 | 0.92% | 300206 | 理邦仪器 | 12.16 | 37.36 | 0.00 | 0.00% | 81676 | 9938.799 | 2.41% | 601798 | 蓝科高新 | 7.89 | -37.27 | 0.00 | 0.00% | 99351 | 7811.711 | 2.80% | 002651 | 利君股份 | 11.92 | 111.94 | 0.00 | 0.00% | 363833 | 43083.8 | 6.43% | 300950 | 德固特 | -- | -- | -- | -- | -- | -- | -- | 301053 | 远信工业 | 29.59 | 51.02 | 0.00 | 0.00% | 21278 | 6313.209 | 2.81% | 688626 | 翔宇医疗 | 42.20 | 77.77 | 0.00 | 0.00% | 33894.86 | 14296.25 | 2.12% | 301022 | 海泰科 | 33.28 | 97.97 | -0.01 | -0.03% | 34224 | 11394.32 | 6.32% | 832802 | 保丽洁 | 18.27 | 65.34 | -0.01 | -0.05% | 14841 | 2716.561 | 6.72% | 603036 | 如通股份 | 16.81 | 33.49 | -0.01 | -0.06% | 48138 | 8061.882 | 2.34% | 688358 | 祥生医疗 | 29.90 | 24.55 | -0.02 | -0.07% | 10445.7 | 3122.741 | 0.93% | 600855 | 航天长峰 | 13.49 | -25.75 | -0.01 | -0.07% | 124048 | 16712.68 | 2.65% | 688623 | 双元科技 | 67.03 | 45.11 | -0.05 | -0.07% | 16928.55 | 11400.73 | 8.84% | 688677 | 海泰新光 | 38.15 | 31.85 | -0.03 | -0.08% | 7892.04 | 3010.123 | 0.66% | 688198 | 佰仁医疗 | 100.11 | 80.67 | -0.10 | -0.10% | 3084.08 | 3083.428 | 0.22% | 688085 | 三友医疗 | 19.27 | 202.93 | -0.02 | -0.10% | 13069.59 | 2517.105 | 0.53% | 688120 | 华海清科 | 112.36 | 37.55 | -0.14 | -0.12% | 24099.8 | 27188.48 | 0.68% | 688638 | 誉辰智能 | 38.80 | -13.97 | -0.05 | -0.13% | 6392.94 | 2489.316 | 2.48% | 002890 | 弘宇股份 | 13.22 | 134.02 | -0.02 | -0.15% | 30574 | 4045.037 | 1.89% | 301290 | 东星医疗 | 25.89 | 28.95 | -0.04 | -0.15% | 20085 | 5180.247 | 2.95% | 688377 | 迪威尔 | 25.21 | 62.57 | -0.04 | -0.16% | 7084.86 | 1794.179 | 0.36% | 300529 | 健帆生物 | 22.80 | 25.14 | -0.04 | -0.18% | 126446 | 28674.3 | 2.47% | 300293 | 蓝英装备 | 24.82 | -321.50 | -0.06 | -0.24% | 332848 | 82588.29 | 11.87% | 300358 | 楚天科技 | 8.03 | -10.76 | -0.02 | -0.25% | 125637 | 10098.49 | 2.18% | 301363 | 美好医疗 | 18.17 | 28.90 | -0.05 | -0.27% | 78144 | 14110.99 | 5.00% | 688627 | 精智达 | 86.66 | 103.93 | -0.24 | -0.28% | 58437.12 | 51367.09 | 27.46% | 300633 | 开立医疗 | 28.40 | 244.41 | -0.08 | -0.28% | 71294 | 20242.99 | 2.77% | 001256 | 炜冈科技 | 21.18 | 32.29 | -0.06 | -0.28% | 25837 | 5486.116 | 6.72% | 600879 | 航天电子 | 10.18 | 77.26 | -0.03 | -0.29% | 363480 | 36928 | 1.10% | 600184 | 光电股份 | 16.09 | -41.81 | -0.05 | -0.31% | 122701 | 19692.02 | 2.41% | 002073 | 软控股份 | 8.94 | 17.74 | -0.03 | -0.33% | 294380 | 26270.9 | 2.97% | 688072 | 拓荆科技 | 162.11 | 85.44 | -0.58 | -0.36% | 26503.45 | 43192.69 | 0.95% | 603169 | 兰石重装 | 7.94 | 75.37 | -0.03 | -0.38% | 282249 | 22371.78 | 2.16% | 300619 | 金银河 | 26.30 | -34.63 | -0.10 | -0.38% | 78560 | 20705.4 | 5.24% | 688290 | 景业智能 | 48.55 | 127.64 | -0.19 | -0.39% | 11748.39 | 5716.731 | 1.15% | 300771 | 智莱科技 | 12.50 | 80.07 | -0.05 | -0.40% | 72332 | 9065.052 | 3.99% | 300813 | 泰林生物 | 21.10 | 238.87 | -0.09 | -0.42% | 13267 | 2798.926 | 1.74% | 002551 | 尚荣医疗 | 3.97 | 150.10 | -0.02 | -0.50% | 451119 | 17900.96 | 7.38% | 688273 | 麦澜德 | 30.09 | 28.61 | -0.16 | -0.53% | 15189.14 | 4570.888 | 4.12% | 300865 | 大宏立 | 29.27 | 3421.23 | -0.16 | -0.54% | 31387 | 9156.216 | 4.62% | 603337 | 杰克股份 | 35.00 | 19.17 | -0.20 | -0.57% | 26361 | 9241.892 | 0.56% | 000519 | 中兵红箭 | 20.58 | -64.75 | -0.13 | -0.63% | 595546 | 122176.6 | 4.28% | 002690 | 美亚光电 | 16.36 | 21.98 | -0.11 | -0.67% | 65170 | 10699.8 | 1.50% | 300238 | 冠昊生物 | 16.15 | 153.53 | -0.11 | -0.68% | 145049 | 23558.98 | 5.47% | 002490 | 山东墨龙 | 5.83 | -18.23 | -0.04 | -0.68% | 434375 | 25323.25 | 8.02% | 688277 | 天智航-U | 14.34 | -52.23 | -0.10 | -0.69% | 52024.7 | 7448.552 | 1.15% | 300562 | 乐心医疗 | 15.69 | 48.30 | -0.11 | -0.70% | 137563 | 21505.89 | 8.54% | 688037 | 芯源微 | 107.31 | 112.81 | -0.79 | -0.73% | 37267.47 | 39996.62 | 1.85% | 605369 | 拱东医疗 | 19.70 | 28.22 | -0.15 | -0.76% | 26994 | 5323.952 | 1.22% | 688151 | 华强科技 | 24.27 | 814.56 | -0.21 | -0.86% | 76060.28 | 18435.45 | 2.21% | 688314 | 康拓医疗 | 32.95 | 28.93 | -0.29 | -0.87% | 15989.59 | 5266.617 | 1.97% | 002931 | 锋龙股份 | 15.59 | 206.22 | -0.14 | -0.89% | 33427 | 5230.484 | 1.67% | 688410 | 山外山 | 14.40 | 62.81 | -0.13 | -0.89% | 59350.09 | 8599.767 | 2.53% | 301392 | 汇成真空 | 114.40 | 172.57 | -1.05 | -0.91% | 29936 | 34587.46 | 7.34% | 430300 | 辰光医疗 | 19.31 | -27.43 | -0.18 | -0.92% | 50114 | 9645.832 | 7.53% | 002430 | 杭氧股份 | 20.08 | 20.92 | -0.19 | -0.94% | 80565 | 16178.83 | 0.82% | 688084 | 晶品特装 | 90.14 | -132.46 | -0.86 | -0.95% | 17687.1 | 16003.45 | 5.01% | 832522 | 纳科诺尔 | 47.63 | 51.84 | -0.46 | -0.96% | 45836 | 21751.89 | 3.57% | 300453 | 三鑫医疗 | 8.22 | 18.87 | -0.08 | -0.96% | 99609 | 8210.667 | 2.79% | 688518 | 联赢激光 | 20.42 | 37.87 | -0.21 | -1.02% | 111990.3 | 23037.12 | 3.28% | 833781 | 瑞奇智造 | 12.75 | 113.79 | -0.15 | -1.16% | 71661 | 9146.923 | 7.02% | 688212 | 澳华内镜 | 46.10 | -589.07 | -0.56 | -1.20% | 16435.28 | 7460.028 | 1.22% | 300402 | 宝色股份 | 20.55 | 73.63 | -0.25 | -1.20% | 154065 | 31568.62 | 6.32% | 688499 | 利元亨 | 39.28 | -7.86 | -0.52 | -1.31% | 111661.7 | 44464.71 | 6.62% | 300382 | 斯莱克 | 15.00 | -66.57 | -0.20 | -1.32% | 144011 | 21824.73 | 2.22% | 688271 | 联影医疗 | 127.90 | 83.09 | -1.81 | -1.40% | 27167.36 | 34759.27 | 0.46% | 688573 | 信宇人 | 29.96 | -48.31 | -0.43 | -1.41% | 64227.22 | 19387.05 | 12.35% | 301533 | 威马农机 | 41.66 | 56.38 | -0.67 | -1.58% | 53194 | 22073.61 | 18.71% | 688361 | 中科飞测 | 82.89 | -438.97 | -1.48 | -1.75% | 34822.25 | 28864.39 | 1.40% | 688236 | 春立医疗 | 18.41 | 55.23 | -0.36 | -1.92% | 31136.97 | 5720.253 | 1.08% | 300875 | 捷强装备 | 44.32 | -15.93 | -0.93 | -2.06% | 109259 | 48890.38 | 12.45% | 835892 | 中科美菱 | 21.45 | 111.76 | -0.46 | -2.10% | 68390 | 14627.77 | 24.51% | 301662 | 宏工科技 | 118.70 | 53.23 | -2.69 | -2.22% | 38021 | 45362.33 | 24.10% | 603032 | 德新科技 | 17.56 | -29.59 | -0.41 | -2.28% | 138830 | 24520.71 | 5.99% | 301260 | 格力博 | 20.37 | 72.34 | -0.51 | -2.44% | 151342 | 30778.67 | 7.40% | 300030 | 阳普医疗 | 8.52 | -24.64 | -0.26 | -2.96% | 581280 | 48466.85 | 22.36% | 002366 | 融发核电 | 9.52 | -2002.28 | -0.31 | -3.15% | 4293521 | 410398.5 | 34.17% | 301234 | 五洲医疗 | 37.24 | 70.89 | -1.36 | -3.52% | 91149 | 33166.44 | 13.40% | 300879 | 大叶股份 | 41.63 | 51.12 | -2.29 | -5.21% | 328066 | 139007.7 | 16.32% | 300527 | 中船应急 | 11.17 | -2456.57 | -0.63 | -5.34% | 1116625 | 125273.6 | 11.31% | 300462 | ST华铭 | 9.82 | 524.44 | -2.46 | -20.03% | 21001 | 2062.298 | 1.54% |
|