中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泰坦股份(003036)专用设备制造业上涨家数:303下跌家数:74平均涨幅:+1.06%平均换手:4.08%总成交额:800.97亿元
更新时间:2025-07-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301030仕净科技19.22-4.87+1.92+11.10%31492759030.6419.51%
600545卓郎智能2.50-23.70+0.23+10.13%125264330757.927.01%
688726拉普拉斯48.4824.36+4.05+9.12%89169.1242374.5324.56%
300368汇金股份12.76-25.15+0.95+8.04%1027630127250.719.43%
688630芯碁微装89.5368.26+6.56+7.91%62684.0155452.514.76%
301601惠通科技35.9549.14+2.36+7.03%9648234314.5332.19%
300751迈为股份72.9724.63+4.43+6.46%9454967841.854.92%
002837英维克30.8668.14+1.85+6.38%434912131439.35.16%
300318博晖创新6.35-353.55+0.38+6.37%41418926072.025.19%
688170德龙激光28.00-66.21+1.63+6.18%108971.130742.8210.54%
000821京山轻机12.2019.28+0.70+6.09%47604657465.927.87%
601908京运通3.60-4.37+0.19+5.57%221437878187.989.17%
688516奥特维34.189.98+1.74+5.36%102052.234383.833.50%
300246宝莱特10.46-45.65+0.51+5.13%79315276628.137.54%
601100恒立液压72.0638.27+3.46+5.04%13147093248.280.98%
003036泰坦股份16.9642.01+0.81+5.02%16851328179.067.80%
300316晶盛机电28.0718.26+1.31+4.90%23921266546.571.94%
301515港通医疗21.90413.72+0.95+4.53%6476814106.5810.17%
688383新益昌51.03224.49+2.13+4.36%16559.078252.5511.62%
002278神开股份9.6865.07+0.40+4.31%890004.985335.1426.63%
688556高测股份7.45-17.28+0.30+4.20%254746.818837.983.33%
002645华宏科技9.45-18.52+0.38+4.19%28970827069.085.65%
603324盛剑科技26.0331.94+1.00+4.00%7243419006.534.86%
301200大族数控46.9856.41+1.78+3.94%7927236920.712.73%
600031三一重工19.0723.54+0.72+3.92%1054008199370.71.24%
836414欧普泰14.69-56.20+0.54+3.82%622429121.13111.26%
688478晶升股份31.00117.85+1.10+3.68%28477.728738.32.75%
603917合力科技14.00-170.80+0.49+3.63%18887826424.979.27%
605186健麾信息21.5095.23+0.75+3.61%391698359.0582.88%
603308应流股份23.2454.82+0.81+3.61%10947725227.31.61%
688310迈得医疗16.17-65.09+0.55+3.52%33979.475420.3592.04%
300334津膜科技7.43198.21+0.25+3.48%22898216994.537.58%
603690至纯科技25.03-457.88+0.83+3.43%23725959786.96.20%
300776帝尔激光58.1228.61+1.91+3.40%8907951413.85.31%
834014特瑞斯14.4931.79+0.47+3.35%140442009.7642.02%
300326ST凯利5.30-40.14+0.17+3.31%26705414243.583.73%
603396金辰股份27.2568.05+0.84+3.18%7792521026.835.63%
688215瑞晟智能44.46108.21+1.37+3.18%15361.246764.0823.84%
002008大族激光24.6629.24+0.75+3.14%28572770299.242.99%
603283赛腾股份33.4117.62+1.01+3.12%10986136772.984.04%
603203快克智能25.0728.55+0.72+2.96%6379015942.72.56%
002613北玻股份3.88109.90+0.11+2.92%50401819454.626.53%
300757罗博特科139.91737.39+3.89+2.86%4863467720.683.28%
300410正业科技7.67-13.89+0.21+2.82%44430733866.9312.11%
301018申菱环境38.6586.22+1.05+2.79%7284028040.843.66%
300400劲拓股份17.0442.40+0.46+2.77%585979899.9432.44%
301105鸿铭股份38.20-189.43+1.01+2.72%150165701.9689.14%
301186超达装备44.6036.42+1.17+2.69%170057526.5252.28%
688392骄成超声70.9875.74+1.86+2.69%55291.1740585.417.81%
300837浙矿股份24.1269.86+0.63+2.68%271476576.0983.85%
301128强瑞技术49.6048.72+1.28+2.65%3052215136.12.95%
301456盘古智能24.7159.56+0.63+2.62%277996821.1054.59%
300551古鳌科技10.64-10.21+0.27+2.60%39779242988.8311.54%
002021中捷资源2.40150.38+0.06+2.56%3034067178.522.54%
000425徐工机械8.4315.49+0.21+2.55%1287886107826.11.59%
600815厦工股份2.82720.26+0.07+2.55%2657637420.6181.50%
688013天臣医疗31.5247.61+0.78+2.54%23796.297402.8572.93%
301602超研股份27.3073.88+0.67+2.52%11491931190.0220.98%
300443金雷股份22.5936.85+0.55+2.50%10885924619.254.39%
688420美腾科技24.9661.83+0.58+2.38%14212.173543.8544.17%
300003乐普医疗15.79206.78+0.36+2.33%767020.9119716.94.75%
688096京源环保16.27-162.77+0.37+2.33%47734.217695.1642.88%
300450先导智能24.29438.01+0.55+2.32%34740783714.62.23%
688501青达环保28.2922.41+0.62+2.24%27134.987591.8493.32%
688633星球石墨27.5028.98+0.60+2.23%11650.873185.9660.81%
688012中微公司184.5068.78+3.95+2.19%58039.881068250.93%
603789*ST星农5.64-8.46+0.12+2.17%519232891.0342.00%
600984建设机械3.32-4.21+0.07+2.15%2001586596.2271.59%
002975博杰股份34.45-604.89+0.72+2.13%3404411692.553.22%
300902国安达19.25-158.60+0.40+2.12%7607214526.336.23%
603960克来机电18.8493.10+0.39+2.11%6806612777.932.60%
002997瑞鹄模具37.9021.33+0.78+2.10%5962422523.32.85%
300151昌红科技12.3269.25+0.25+2.07%8784510778.462.38%
688147微导纳米30.8446.29+0.62+2.05%39833.2812239.343.94%
873726卓兆点胶29.47-617.74+0.59+2.04%150594421.9573.49%
300130新国都36.31121.27+0.72+2.02%838923.1299930.519.32%
301568思泰克37.6647.95+0.73+1.98%3812614342.218.00%
301367瑞迈特81.9641.40+1.55+1.93%86587032.9041.53%
300307慈星股份7.9447.41+0.15+1.93%14872611731.021.90%
688551科威尔29.6548.77+0.56+1.93%13633.564011.9321.62%
300707威唐工业13.78-225.61+0.26+1.92%397955451.3882.78%
301021英诺激光30.49158.25+0.57+1.91%6647320400.654.37%
688400凌云光26.8896.26+0.50+1.90%48718.5513046.351.06%
688419耐科装备38.3946.15+0.71+1.88%20253.727758.7479.14%
301598博科测试62.2934.13+1.15+1.88%83075144.0675.64%
872895花溪科技34.88-577.85+0.63+1.84%129494482.4364.51%
300276三丰智能10.58605.81+0.19+1.83%30092231697.942.85%
301325曼恩斯特60.21-411.52+1.07+1.81%3516121078.486.07%
301312智立方43.3957.93+0.77+1.81%10252343753.6328.36%
002006精工科技16.0862.74+0.28+1.77%11836018933.022.28%
688022瀚川智能14.43-2.30+0.25+1.76%43907.456282.4562.50%
300521爱司凯24.28-396.51+0.42+1.76%6780016631.674.71%
300631久吾高科24.8654.87+0.43+1.76%4824011898.964.00%
688121卓然股份12.1922.49+0.21+1.75%25589.763095.8081.81%
300896爱美客173.9128.08+2.96+1.73%2632345676.121.26%
603800洪田股份26.9189.38+0.45+1.70%7103319055.963.42%
300425中建环能5.4044.52+0.09+1.69%1485837965.8212.19%
002196方正电机9.01-127.49+0.15+1.69%17678915804.493.63%
688113联测科技35.6024.77+0.59+1.69%5156.581821.5310.80%
603081大丰实业10.8974.37+0.18+1.68%729337902.9211.68%
300095华伍股份9.74-13.66+0.16+1.67%28658527809.38.98%
301199迈赫股份25.1347.66+0.41+1.66%208425211.6453.27%
000157中联重科7.3615.85+0.12+1.66%60880844838.10.86%
688755汉邦科技46.0947.88+0.75+1.65%10975.375031.2726.64%
688028沃尔德21.6934.14+0.35+1.64%20625.284464.8931.37%
603638艾迪精密17.4740.56+0.28+1.63%320795573.4470.39%
301138华研精机35.2441.64+0.56+1.61%4156314613.326.06%
688067爱威科技22.0462.21+0.35+1.61%10399.772280.3361.53%
688581安杰思65.0117.73+1.03+1.61%8149.535260.8851.97%
600761安徽合力18.3213.17+0.29+1.61%12868023549.281.44%
300140节能环境6.3328.44+0.10+1.61%926665813.5360.91%
836942恒立钻具19.6626.61+0.31+1.60%70721383.2791.71%
603014威高血净38.1134.26+0.60+1.60%5307020194.1313.92%
688001华兴源创25.01-22.59+0.39+1.58%17453.44353.6750.39%
300869康泰医学14.85-90.65+0.23+1.57%643039548.5832.54%
688006杭可科技19.3843.47+0.30+1.57%43630.328431.110.72%
603095越剑智能15.6333.65+0.24+1.56%221503453.9720.86%
688003天准科技43.7564.96+0.67+1.56%17581.157668.5750.91%
301081严牌股份9.9956.34+0.15+1.52%377453758.4581.75%
002535林州重机4.0235.28+0.06+1.52%1898807593.4062.59%
301101明月镜片47.1152.24+0.70+1.51%4143719420.852.17%
300278华昌达5.40150.95+0.08+1.50%20349810921.031.44%
301288*ST清研12.85-94.86+0.19+1.50%97841255.3972.08%
300549优德精密18.35147.06+0.27+1.49%242404426.932.40%
603666亿嘉和33.08-38.78+0.48+1.47%3756212324.11.82%
688162巨一科技26.97166.95+0.39+1.47%9601.992579.5430.70%
603282亚光股份17.4027.18+0.25+1.46%136682362.9082.13%
001395亚联机械48.9520.59+0.70+1.45%2452211921.2112.71%
300415伊之密20.3915.30+0.29+1.44%453529204.2211.00%
002698博实股份15.5728.00+0.22+1.43%9279814386.71.10%
603656泰禾智能18.42144.95+0.26+1.43%221434069.1471.21%
300099尤洛卡7.1854.20+0.10+1.41%15816011304.162.72%
002957科瑞技术16.2545.48+0.22+1.37%448297267.6091.09%
833284灵鸽科技30.40-96.43+0.41+1.37%5307215986.967.83%
002164宁波东力9.0288.16+0.12+1.35%15618614042.063.26%
002757南兴股份18.18-24.90+0.24+1.34%6608111940.862.34%
688529豪森智能17.58-23.22+0.23+1.33%21878.833816.4281.30%
300210森远股份10.73-203.26+0.14+1.32%599546387.6291.24%
600320振华重工4.6039.15+0.06+1.32%84214438375.212.54%
000528柳工10.0213.61+0.13+1.31%76048475624.723.77%
000925众合科技7.714510.12+0.10+1.31%973647468.2051.45%
836961西磁科技41.20236.71+0.53+1.30%2692711113.957.18%
873703广厦环能16.4619.06+0.21+1.29%76841259.3631.01%
300195长荣股份7.17210.89+0.09+1.27%1310699319.3644.18%
600343航天动力12.80-42.88+0.16+1.27%20669426318.853.24%
300471厚普股份10.45-76.50+0.13+1.26%691897158.281.89%
300056中创环保14.47-40.41+0.18+1.26%10759015477.52.79%
688646ST逸飞28.98157.02+0.36+1.26%6335.31831.4691.09%
688021奥福科技15.36-30.52+0.19+1.25%9617.3581467.6481.26%
836717瑞星股份12.9894.53+0.16+1.25%121761570.6172.91%
688312燕麦科技24.3939.24+0.30+1.25%10121.82465.3720.70%
688309恒誉环保18.7667.04+0.23+1.24%8187.211522.6271.02%
688389普门科技13.0919.22+0.16+1.24%48962.766381.9381.14%
300457赢合科技21.3838.58+0.26+1.23%25848455210.054.05%
603135中重科技9.9281.41+0.12+1.22%358003536.0531.98%
301083百胜智能15.76105.80+0.19+1.22%257484029.6923.01%
600169太原重工2.5042.75+0.03+1.21%2944417311.7570.88%
300653正海生物20.8531.05+0.25+1.21%211154394.2771.17%
688607康众医疗18.82125.63+0.22+1.18%9396.5681761.7791.07%
688328深科达23.22-33.45+0.27+1.18%20611.654774.2852.18%
001223欧克科技45.5799.97+0.52+1.15%100574545.084.31%
300228富瑞特装7.9018.54+0.09+1.15%18422414492.143.35%
688700东威科技41.49223.89+0.47+1.15%40944.6817057.251.37%
605305中际联合28.3016.94+0.32+1.14%4065111425.231.91%
301338凯格精机44.6151.06+0.50+1.13%4377919657.8412.76%
300818耐普矿机21.7444.27+0.24+1.12%238055161.0252.17%
603088宁波精达9.0630.83+0.10+1.12%17096815557.233.92%
688559海目星31.63-19.93+0.34+1.09%49853.9815871.222.01%
688306均普智能9.37705.66+0.10+1.08%96016.598969.7220.78%
300509新美星8.6144.99+0.09+1.06%599805146.2662.43%
002779中坚科技71.82174.93+0.75+1.06%3518825217.442.12%
603912佳力图8.65226.50+0.09+1.05%937028067.7091.73%
600560金自天正16.4576.25+0.17+1.04%288404722.1191.29%
002526山东矿机3.8850.38+0.04+1.04%40899515795.142.31%
688114华大智造62.08-48.50+0.64+1.04%33679.0720843.241.58%
301512智信精密42.2165.79+0.43+1.03%129115443.3155.20%
300648星云股份33.50-99.18+0.34+1.03%4523015144.794.26%
301360荣旗科技47.9260.19+0.48+1.01%65873149.0092.67%
300461田中精机20.10-21.15+0.20+1.01%244974907.7092.15%
300545联得装备31.2723.45+0.31+1.00%4541614188.823.98%
688613奥精医疗18.34-135.39+0.18+0.99%14889.252716.3761.09%
300595欧普康视15.5425.81+0.15+0.97%7851412171.511.17%
603273天元智能17.69109.22+0.17+0.97%2389242114.26%
000680山推股份9.4712.52+0.09+0.96%17604616586.741.34%
688329艾隆科技19.14-67.47+0.18+0.95%7602.741449.1180.98%
688050爱博医疗68.7035.14+0.64+0.94%24174.9516599.631.27%
300385雪浪环境5.44-3.71+0.05+0.93%509582754.8791.75%
600262北方股份22.8520.40+0.21+0.93%4954311254.392.91%
600817宇通重工12.0525.90+0.11+0.92%396634772.7780.75%
688029南微医学71.2323.45+0.65+0.92%20525.5314534.261.09%
688659元琛科技8.83-23.57+0.08+0.91%23113.12033.8951.44%
603012创力集团5.6219.12+0.05+0.90%1023985734.7761.58%
600579中化装备8.01-1.75+0.07+0.88%585764685.6021.18%
300092科新机电13.8622.34+0.12+0.87%12839617665.756.12%
603338浙江鼎力46.2913.35+0.40+0.87%3739917300.820.74%
300786国林科技15.07-53.55+0.13+0.87%8614212927.635.99%
002111威海广泰10.5383.46+0.09+0.86%546915737.8591.14%
688016心脉医疗92.8525.58+0.79+0.86%12095.2511210.20.98%
002691冀凯股份8.31-134.75+0.07+0.85%436053611.3891.30%
688125安达智能36.82-54.85+0.31+0.85%5885.422164.6492.62%
688161威高骨科26.2843.68+0.22+0.84%18700.764893.2370.47%
688376美埃科技37.2725.23+0.31+0.84%3631.941349.1640.71%
831152昆工科技21.77-40.76+0.18+0.83%150903271.8141.84%
688082盛美上海113.1937.86+0.93+0.83%13780.9215659.940.32%
603061金海通87.8959.09+0.71+0.81%1212410588.092.90%
872931无锡鼎邦17.6744.75+0.14+0.80%67831195.3252.36%
600302标准股份6.32-15.51+0.05+0.80%877845544.8742.54%
300396迪瑞医疗14.58111.06+0.11+0.76%7497910927.892.75%
002611东方精工11.9519.88+0.09+0.76%24844129583.552.48%
002833弘亚数控16.1813.51+0.12+0.75%308004971.5141.25%
301580爱迪特40.5927.30+0.30+0.74%132215357.7421.84%
000852石化机械6.7783.60+0.05+0.74%19350013011.022.05%
300201海伦哲5.4223.81+0.04+0.74%1662688979.4741.65%
688718唯赛勃12.4053.85+0.09+0.73%14548.331805.4920.84%
603159上海亚虹16.5596.80+0.12+0.73%112031849.2560.80%
601106中国一重2.81-5.22+0.02+0.72%2984158366.5230.44%
301629矽电股份150.8870.45+1.07+0.71%716010788.516.86%
600860京城股份11.543024.60+0.08+0.70%460845299.0791.04%
603280南方路机26.2930.71+0.18+0.69%5273613749.9318.87%
601608中信重工4.4354.00+0.03+0.68%47625520993.191.05%
300281金明精机7.51645.38+0.05+0.67%926956933.8172.33%
688128中国电研24.5018.94+0.16+0.66%16806.964108.830.42%
688139海尔生物30.8928.95+0.20+0.65%19701.896077.6490.62%
301122采纳股份21.7774.49+0.14+0.65%138363001.1371.83%
301097天益医疗40.94-1893.78+0.26+0.64%124165048.6986.77%
873706铁拓机械18.7536.15+0.11+0.59%149312787.5253.53%
300412迦南科技5.1869.09+0.03+0.58%1017135261.1022.17%
300836佰奥智能43.25195.68+0.25+0.58%144336211.5842.28%
002223鱼跃医疗34.9119.76+0.20+0.58%6794123655.220.72%
688101三达膜14.0214.35+0.08+0.57%26694.83733.6120.80%
001360南矿集团14.1345.18+0.08+0.57%197592781.0972.42%
688531日联科技70.2155.52+0.38+0.54%12433.058723.021.68%
600843上工申贝11.10-27.73+0.06+0.54%795098814.2331.69%
301112信邦智能35.61164.62+0.19+0.54%180086403.1161.63%
300049福瑞股份32.2886.67+0.17+0.53%4386714134.081.88%
603076乐惠国际30.51138.40+0.16+0.53%312369457.2582.59%
002097山河智能8.00101.35+0.04+0.50%14955111950.181.39%
002382蓝帆医疗6.01-22.45+0.03+0.50%1602339611.8621.60%
688200华峰测控140.6151.17+0.69+0.49%11469.8516267.680.85%
600582天地科技6.127.52+0.03+0.49%35310121538.380.85%
603901永创智能10.33283.13+0.05+0.49%406434186.550.85%
300486东杰智能8.27-13.66+0.04+0.49%964007941.5262.43%
301013利和兴16.74-727.02+0.08+0.48%6039010117.123.19%
002204大连重工6.3122.79+0.03+0.48%86025454100.294.45%
002209达意隆12.7027.85+0.06+0.47%342424325.2012.20%
002901大博医疗36.2537.69+0.17+0.47%176556348.1350.61%
300823建科智能15.0064.09+0.07+0.47%240433597.7372.84%
601038一拖股份13.1417.33+0.06+0.46%343384502.8080.47%
002950奥美医疗8.7915.41+0.04+0.46%380183344.0470.84%
002432九安医疗36.5010.26+0.16+0.44%4798617475.651.01%
002730电光科技16.2263.33+0.07+0.43%6569010618.891.90%
600388龙净环保11.8018.35+0.05+0.43%415724902.0710.33%
300760迈瑞医疗217.3323.66+0.92+0.43%53592116144.90.44%
603289泰瑞机器9.5637.26+0.04+0.42%343073277.1951.17%
001336楚环科技21.8175.79+0.09+0.41%151333296.4835.30%
300298三诺生物22.0039.10+0.09+0.41%353577771.4850.78%
301158德石股份17.4925.21+0.07+0.40%490808563.8973.35%
300097ST智云5.14-9.01+0.02+0.39%298381529.6241.11%
688789宏华数科69.6519.23+0.27+0.39%11213.227810.4150.93%
002371北方华创333.9739.75+1.29+0.39%38761129004.10.54%
603987康德莱7.8215.85+0.03+0.39%537534206.1311.23%
002031巨轮智能7.90-77.20+0.03+0.38%46268836476.712.33%
688108赛诺医疗10.96742.66+0.04+0.37%62301.686789.3111.50%
603311金海高科11.2129.41+0.04+0.36%238552670.2881.01%
688155先惠技术49.3526.49+0.17+0.35%28240.8613966.952.63%
688617惠泰医疗289.2856.96+0.98+0.34%6021.9217490.850.43%
603205健尔康39.2637.97+0.13+0.33%215188449.0687.17%
601399国机重装3.0550.69+0.01+0.33%40101812174.420.56%
002353杰瑞股份34.1112.85+0.11+0.32%9091231024.941.31%
300812易天股份22.72-41.89+0.07+0.31%4591910442.914.95%
688071华依科技34.12-84.87+0.10+0.29%11486.813936.1741.35%
300604长川科技45.0050.18+0.13+0.29%17547879138.983.61%
603855华荣股份21.1814.49+0.06+0.28%404988562.3131.21%
688425铁建重工4.1014.86+0.01+0.24%228580.99357.1880.43%
301087可孚医疗33.8623.45+0.08+0.24%1847762740.95%
601218吉鑫科技4.5072.53+0.01+0.22%180073079132.7518.58%
603029天鹅股份18.0131.35+0.04+0.22%174533143.0231.44%
688351微电生理19.85142.03+0.04+0.20%24554.994868.1581.97%
600587新华医疗15.1414.33+0.03+0.20%7101010713.551.17%
300998宁波方正26.101231.97+0.05+0.19%4309611278.224.00%
001332锡装股份36.8115.43+0.07+0.19%82473031.2593.05%
300029*ST天龙5.37-28.07+0.01+0.19%297221602.1881.48%
688097博众精工26.9430.96+0.05+0.19%28278.317635.3680.64%
688652京仪装备57.0859.66+0.10+0.18%22098.712684.92.16%
002337赛象科技5.8084.48+0.01+0.17%769034452.8661.31%
300173福能东方6.11101.47+0.01+0.16%22504313753.813.06%
603309维力医疗12.9216.59+0.02+0.16%281883641.4190.97%
300171东富龙13.1067.08+0.02+0.15%679948911.5621.21%
603956威派格6.84-16.22+0.01+0.15%1414369635.32.48%
600528中铁工业7.4510.22+0.01+0.13%1129688398.2730.51%
002786银宝山新9.92-18.92+0.01+0.10%24134223857.974.88%
603301振德医疗20.9415.37+0.02+0.10%143082989.3310.54%
300753爱朋医疗32.14-493.72+0.03+0.09%14884047478.9516.94%
301369联动科技54.52183.12+0.05+0.09%1896810335.637.58%
688301奕瑞科技88.0037.57+0.08+0.09%14031.1912302.890.70%
301468博盈特焊23.8357.22+0.02+0.08%155593700.4852.02%
688335复洁环保12.08-35.56+0.01+0.08%8122.86977.3510.55%
300314戴维医疗12.8488.63+0.01+0.08%492466335.9013.43%
603895天永智能25.72-15.78+0.02+0.08%80342071.580.74%
688576西山科技64.4034.78+0.03+0.05%2733.261765.5621.25%
002595豪迈科技58.3021.88+0.02+0.03%2673915566.730.34%
301033迈普医学62.4847.19+0.02+0.03%111036899.561.98%
688580伟思医疗45.6138.51+0.01+0.02%13610.076214.1581.42%
000584工智退0.26-0.810.000.00%229857596.51163.03%
000622恒立退0.15-2.870.000.00%116160177.23592.73%
000856冀东装备10.90138.510.000.00%11422212398.625.03%
600055万东医疗17.3676.690.000.00%423787355.3340.60%
600499科达制造10.1818.740.000.00%11470311683.090.60%
600526菲达环保4.8917.830.000.00%655803205.0080.92%
300206理邦仪器12.1637.360.000.00%816769938.7992.41%
601798蓝科高新7.89-37.270.000.00%993517811.7112.80%
002651利君股份11.92111.940.000.00%36383343083.86.43%
300950德固特--------------
301053远信工业29.5951.020.000.00%212786313.2092.81%
688626翔宇医疗42.2077.770.000.00%33894.8614296.252.12%
301022海泰科33.2897.97-0.01-0.03%3422411394.326.32%
832802保丽洁18.2765.34-0.01-0.05%148412716.5616.72%
603036如通股份16.8133.49-0.01-0.06%481388061.8822.34%
688358祥生医疗29.9024.55-0.02-0.07%10445.73122.7410.93%
600855航天长峰13.49-25.75-0.01-0.07%12404816712.682.65%
688623双元科技67.0345.11-0.05-0.07%16928.5511400.738.84%
688677海泰新光38.1531.85-0.03-0.08%7892.043010.1230.66%
688198佰仁医疗100.1180.67-0.10-0.10%3084.083083.4280.22%
688085三友医疗19.27202.93-0.02-0.10%13069.592517.1050.53%
688120华海清科112.3637.55-0.14-0.12%24099.827188.480.68%
688638誉辰智能38.80-13.97-0.05-0.13%6392.942489.3162.48%
002890弘宇股份13.22134.02-0.02-0.15%305744045.0371.89%
301290东星医疗25.8928.95-0.04-0.15%200855180.2472.95%
688377迪威尔25.2162.57-0.04-0.16%7084.861794.1790.36%
300529健帆生物22.8025.14-0.04-0.18%12644628674.32.47%
300293蓝英装备24.82-321.50-0.06-0.24%33284882588.2911.87%
300358楚天科技8.03-10.76-0.02-0.25%12563710098.492.18%
301363美好医疗18.1728.90-0.05-0.27%7814414110.995.00%
688627精智达86.66103.93-0.24-0.28%58437.1251367.0927.46%
300633开立医疗28.40244.41-0.08-0.28%7129420242.992.77%
001256炜冈科技21.1832.29-0.06-0.28%258375486.1166.72%
600879航天电子10.1877.26-0.03-0.29%363480369281.10%
600184光电股份16.09-41.81-0.05-0.31%12270119692.022.41%
002073软控股份8.9417.74-0.03-0.33%29438026270.92.97%
688072拓荆科技162.1185.44-0.58-0.36%26503.4543192.690.95%
603169兰石重装7.9475.37-0.03-0.38%28224922371.782.16%
300619金银河26.30-34.63-0.10-0.38%7856020705.45.24%
688290景业智能48.55127.64-0.19-0.39%11748.395716.7311.15%
300771智莱科技12.5080.07-0.05-0.40%723329065.0523.99%
300813泰林生物21.10238.87-0.09-0.42%132672798.9261.74%
002551尚荣医疗3.97150.10-0.02-0.50%45111917900.967.38%
688273麦澜德30.0928.61-0.16-0.53%15189.144570.8884.12%
300865大宏立29.273421.23-0.16-0.54%313879156.2164.62%
603337杰克股份35.0019.17-0.20-0.57%263619241.8920.56%
000519中兵红箭20.58-64.75-0.13-0.63%595546122176.64.28%
002690美亚光电16.3621.98-0.11-0.67%6517010699.81.50%
300238冠昊生物16.15153.53-0.11-0.68%14504923558.985.47%
002490山东墨龙5.83-18.23-0.04-0.68%43437525323.258.02%
688277天智航-U14.34-52.23-0.10-0.69%52024.77448.5521.15%
300562乐心医疗15.6948.30-0.11-0.70%13756321505.898.54%
688037芯源微107.31112.81-0.79-0.73%37267.4739996.621.85%
605369拱东医疗19.7028.22-0.15-0.76%269945323.9521.22%
688151华强科技24.27814.56-0.21-0.86%76060.2818435.452.21%
688314康拓医疗32.9528.93-0.29-0.87%15989.595266.6171.97%
002931锋龙股份15.59206.22-0.14-0.89%334275230.4841.67%
688410山外山14.4062.81-0.13-0.89%59350.098599.7672.53%
301392汇成真空114.40172.57-1.05-0.91%2993634587.467.34%
430300辰光医疗19.31-27.43-0.18-0.92%501149645.8327.53%
002430杭氧股份20.0820.92-0.19-0.94%8056516178.830.82%
688084晶品特装90.14-132.46-0.86-0.95%17687.116003.455.01%
832522纳科诺尔47.6351.84-0.46-0.96%4583621751.893.57%
300453三鑫医疗8.2218.87-0.08-0.96%996098210.6672.79%
688518联赢激光20.4237.87-0.21-1.02%111990.323037.123.28%
833781瑞奇智造12.75113.79-0.15-1.16%716619146.9237.02%
688212澳华内镜46.10-589.07-0.56-1.20%16435.287460.0281.22%
300402宝色股份20.5573.63-0.25-1.20%15406531568.626.32%
688499利元亨39.28-7.86-0.52-1.31%111661.744464.716.62%
300382斯莱克15.00-66.57-0.20-1.32%14401121824.732.22%
688271联影医疗127.9083.09-1.81-1.40%27167.3634759.270.46%
688573信宇人29.96-48.31-0.43-1.41%64227.2219387.0512.35%
301533威马农机41.6656.38-0.67-1.58%5319422073.6118.71%
688361中科飞测82.89-438.97-1.48-1.75%34822.2528864.391.40%
688236春立医疗18.4155.23-0.36-1.92%31136.975720.2531.08%
300875捷强装备44.32-15.93-0.93-2.06%10925948890.3812.45%
835892中科美菱21.45111.76-0.46-2.10%6839014627.7724.51%
301662宏工科技118.7053.23-2.69-2.22%3802145362.3324.10%
603032德新科技17.56-29.59-0.41-2.28%13883024520.715.99%
301260格力博20.3772.34-0.51-2.44%15134230778.677.40%
300030阳普医疗8.52-24.64-0.26-2.96%58128048466.8522.36%
002366融发核电9.52-2002.28-0.31-3.15%4293521410398.534.17%
301234五洲医疗37.2470.89-1.36-3.52%9114933166.4413.40%
300879大叶股份41.6351.12-2.29-5.21%328066139007.716.32%
300527中船应急11.17-2456.57-0.63-5.34%1116625125273.611.31%
300462ST华铭9.82524.44-2.46-20.03%210012062.2981.54%

转至泰坦股份(003036)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。