|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰坦股份(003036)浙江省上涨家数:446下跌家数:254平均涨幅:+0.70%平均换手:3.48%总成交额:1348.98亿元 更新时间：2025-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300897 | 山科智能 | 27.40 | 51.72 | +4.57 | +20.02% | 163120 | 41515.66 | 18.61% | | 301388 | 欣灵电气 | 31.74 | 215.06 | +5.29 | +20.00% | 171388 | 48803.02 | 62.65% | | 301193 | 家联科技 | 19.22 | -325.76 | +3.20 | +19.98% | 120105 | 21644.71 | 8.91% | | 688583 | 思看科技 | 93.38 | 65.91 | +11.33 | +13.81% | 44345.36 | 40541.26 | 26.69% | | 300879 | 大叶股份 | 43.92 | 53.93 | +4.60 | +11.70% | 402898 | 170567.8 | 20.04% | | 301317 | 鑫磊股份 | 37.17 | 13.48 | +3.81 | +11.42% | 183482 | 65888.14 | 40.96% | | 301141 | 中科磁业 | 64.73 | 309.33 | +6.13 | +10.46% | 176702 | 109508.8 | 39.70% | | 605500 | 森林包装 | 9.97 | 21.60 | +0.91 | +10.04% | 485010 | 46518.84 | 11.70% | | 603822 | 嘉澳环保 | 57.16 | -11.52 | +5.20 | +10.01% | 47195 | 26148.19 | 6.14% | | 605277 | 新亚电子 | 20.45 | 41.31 | +1.86 | +10.01% | 494816 | 95726.66 | 15.76% | | 605028 | 世茂能源 | 21.00 | 19.70 | +1.91 | +10.01% | 57381 | 11737.68 | 3.59% | | 600927 | 永安期货 | 15.62 | 44.89 | +1.42 | +10.00% | 160677 | 24459.69 | 1.10% | | 002095 | 生意宝 | 21.36 | -228.83 | +1.94 | +9.99% | 188207 | 38928.64 | 7.48% | | 600571 | 信雅达 | 20.39 | 133.24 | +1.85 | +9.98% | 717772 | 142970.7 | 15.68% | | 001356 | 富岭股份 | 15.77 | 46.15 | +1.43 | +9.97% | 330258 | 50790.84 | 27.19% | | 600152 | 维科技术 | 7.28 | -75.41 | +0.66 | +9.97% | 652842 | 46833.12 | 12.34% | | 002562 | 兄弟科技 | 5.96 | 72.93 | +0.54 | +9.96% | 1861638 | 105719.6 | 26.56% | | 605162 | 新中港 | 9.39 | 27.54 | +0.85 | +9.95% | 169295 | 15866.86 | 4.23% | | 688203 | 海正生材 | 13.24 | 93.08 | +1.18 | +9.78% | 129980.8 | 16775.37 | 11.04% | | 300795 | 米奥会展 | 15.62 | 41.11 | +1.17 | +8.10% | 138245 | 22079.82 | 7.98% | | 301082 | 久盛电气 | 21.42 | -99.79 | +1.41 | +7.05% | 231795 | 48225.67 | 11.08% | | 603980 | 吉华集团 | 6.07 | 95.62 | +0.39 | +6.87% | 1158302 | 70252.6 | 17.11% | | 300649 | 杭州园林 | 22.30 | -54.52 | +1.42 | +6.80% | 357625 | 79765.36 | 33.70% | | 603091 | 众鑫股份 | 68.60 | 21.06 | +4.06 | +6.29% | 22829 | 15360.95 | 11.16% | | 688623 | 双元科技 | 67.08 | 45.15 | +3.71 | +5.85% | 20839.87 | 13812.09 | 10.89% | | 002629 | 仁智股份 | 6.54 | 144.20 | +0.35 | +5.65% | 279496 | 17865.88 | 7.85% | | 301469 | 恒达新材 | 29.95 | 41.23 | +1.60 | +5.64% | 74407 | 21962.39 | 16.15% | | 300351 | 永贵电器 | 16.60 | 59.10 | +0.84 | +5.33% | 239713 | 39581.96 | 9.15% | | 603001 | 奥康国际 | 7.05 | -10.01 | +0.35 | +5.22% | 71042 | 4930.56 | 1.77% | | 600366 | 宁波韵升 | 11.10 | 91.91 | +0.53 | +5.01% | 1216457 | 132901.9 | 11.44% | | 301295 | 美硕科技 | 25.45 | 95.87 | +1.21 | +4.99% | 58334 | 14538.81 | 19.84% | | 301390 | 经纬股份 | 38.03 | 64.05 | +1.80 | +4.97% | 48557 | 18166.54 | 16.71% | | 605580 | 恒盛能源 | 14.02 | 25.18 | +0.64 | +4.78% | 121523 | 16815.61 | 4.34% | | 600982 | 宁波能源 | 4.83 | 18.07 | +0.21 | +4.55% | 752423.1 | 35732.61 | 6.73% | | 002686 | 亿利达 | 6.71 | 151.77 | +0.29 | +4.52% | 308561 | 20736.55 | 5.90% | | 300882 | 万胜智能 | 17.25 | 44.10 | +0.74 | +4.48% | 187971 | 31885.92 | 7.06% | | 603173 | 福斯达 | 36.53 | 18.78 | +1.52 | +4.34% | 28890 | 10385.01 | 5.83% | | 301280 | 珠城科技 | 40.00 | 28.54 | +1.66 | +4.33% | 43750 | 17310.64 | 11.54% | | 834062 | 科润智控 | 10.92 | 40.32 | +0.44 | +4.20% | 153570 | 16599.68 | 11.50% | | 300901 | 中胤时尚 | 16.46 | -118.03 | +0.66 | +4.18% | 79024 | 12930.84 | 3.29% | | 600683 | 京投发展 | 4.03 | -2.65 | +0.16 | +4.13% | 268113 | 10788.28 | 3.62% | | 300435 | 中泰股份 | 15.62 | -125.76 | +0.62 | +4.13% | 173584 | 26852.11 | 4.71% | | 688717 | 艾罗能源 | 59.41 | 44.09 | +2.35 | +4.12% | 73257.12 | 43507.71 | 7.54% | | 603607 | 京华激光 | 24.60 | 40.45 | +0.97 | +4.10% | 128978 | 31341.52 | 7.22% | | 688299 | 长阳科技 | 19.35 | -236.57 | +0.76 | +4.09% | 174229.9 | 33244.33 | 6.06% | | 601002 | 晋亿实业 | 5.16 | 23.64 | +0.20 | +4.03% | 244579 | 12402.3 | 2.56% | | 300880 | 迦南智能 | 21.55 | 23.50 | +0.83 | +4.01% | 63431 | 13507.41 | 3.25% | | 603948 | 建业股份 | 22.37 | 18.19 | +0.85 | +3.95% | 82401 | 18354.44 | 5.07% | | 605066 | 天正电气 | 7.65 | 30.61 | +0.29 | +3.94% | 371360 | 27998.13 | 7.39% | | 300945 | 曼卡龙 | 21.75 | 53.31 | +0.82 | +3.92% | 207979 | 45053.87 | 8.73% | | 600986 | 浙文互联 | 8.31 | 51.01 | +0.31 | +3.88% | 887222 | 73136.83 | 5.97% | | 603661 | 恒林股份 | 30.60 | 20.05 | +1.12 | +3.80% | 23140 | 7037.918 | 1.66% | | 603238 | 诺邦股份 | 17.01 | 28.71 | +0.62 | +3.78% | 58070 | 9875.458 | 3.27% | | 001211 | 双枪科技 | 23.11 | 61.62 | +0.84 | +3.77% | 15079 | 3435.742 | 2.25% | | 301556 | 托普云农 | 93.38 | 64.24 | +3.38 | +3.76% | 23831 | 22114.43 | 12.31% | | 300703 | 创源股份 | 21.51 | 31.81 | +0.77 | +3.71% | 176275 | 37373.63 | 10.39% | | 300587 | 天铁科技 | 7.56 | 1486.42 | +0.27 | +3.70% | 452339 | 33880.15 | 4.43% | | 002479 | 富春环保 | 5.41 | 14.72 | +0.19 | +3.64% | 356261 | 19045.47 | 4.13% | | 603300 | 海南华铁 | 10.66 | 33.22 | +0.37 | +3.60% | 2132783 | 226589.5 | 10.71% | | 603093 | 南华期货 | 21.00 | 27.97 | +0.71 | +3.50% | 390095 | 81272.54 | 6.39% | | 301055 | 张小泉 | 20.56 | 105.62 | +0.67 | +3.37% | 29429 | 5982.248 | 1.89% | | 605011 | 杭州热电 | 25.00 | 49.09 | +0.81 | +3.35% | 212675 | 52734.35 | 5.32% | | 002617 | 露笑科技 | 7.77 | 54.20 | +0.25 | +3.32% | 1053524 | 80563.05 | 5.57% | | 603556 | 海兴电力 | 25.94 | 13.57 | +0.83 | +3.31% | 82662 | 21245.2 | 1.70% | | 603618 | 杭电股份 | 6.28 | 32.46 | +0.20 | +3.29% | 241223 | 15022.84 | 3.49% | | 002443 | 金洲管道 | 6.70 | 19.54 | +0.21 | +3.24% | 291215 | 19410.44 | 5.61% | | 002244 | 滨江集团 | 9.68 | 10.52 | +0.30 | +3.20% | 432392 | 41713.29 | 1.61% | | 603320 | 迪贝电气 | 18.78 | 37.86 | +0.57 | +3.13% | 40726 | 7543.258 | 2.73% | | 301198 | 喜悦智行 | 11.32 | -78.79 | +0.34 | +3.10% | 41475 | 4654.792 | 2.67% | | 688215 | 瑞晟智能 | 43.09 | 104.87 | +1.28 | +3.06% | 22136.7 | 9679.493 | 5.53% | | 300277 | 海联讯 | 12.80 | 525.57 | +0.38 | +3.06% | 88393 | 11207.45 | 2.59% | | 600051 | 宁波联合 | 7.59 | 26.83 | +0.22 | +2.99% | 207110 | 15486.76 | 6.66% | | 002199 | *ST东晶 | 8.34 | -28.83 | +0.24 | +2.96% | 67267 | 5582.011 | 2.76% | | 002602 | ST华通 | 12.25 | 47.76 | +0.35 | +2.94% | 1246230 | 149786.9 | 1.81% | | 603303 | 得邦照明 | 12.32 | 17.57 | +0.35 | +2.92% | 41242 | 5098.726 | 0.86% | | 605003 | 众望布艺 | 21.13 | 29.10 | +0.60 | +2.92% | 22657 | 4739.948 | 2.06% | | 300992 | 泰福泵业 | 25.40 | 99.40 | +0.72 | +2.92% | 30680 | 7754.11 | 3.97% | | 600208 | 衢州发展 | 2.91 | 23.19 | +0.08 | +2.83% | 1276228 | 36764.39 | 1.50% | | 601579 | 会稽山 | 19.98 | 48.44 | +0.54 | +2.78% | 106445 | 21235.47 | 2.22% | | 002133 | 广宇集团 | 2.97 | -2.19 | +0.08 | +2.77% | 167970 | 4964.768 | 2.18% | | 600032 | 浙江新能 | 7.85 | 39.53 | +0.21 | +2.75% | 241373 | 18767.55 | 1.00% | | 001336 | 楚环科技 | 21.72 | 75.48 | +0.58 | +2.74% | 13521 | 2908.02 | 4.73% | | 603726 | 朗迪集团 | 17.00 | 18.45 | +0.45 | +2.72% | 86280 | 14542.64 | 4.65% | | 603500 | 祥和实业 | 9.14 | 32.90 | +0.24 | +2.70% | 76329 | 6924.871 | 2.30% | | 301066 | 万事利 | 15.50 | 87.61 | +0.40 | +2.65% | 51202 | 7866.542 | 2.71% | | 605007 | 五洲特纸 | 11.77 | 19.16 | +0.30 | +2.62% | 42930 | 4986.433 | 1.07% | | 300270 | 中威电子 | 8.25 | -33.87 | +0.21 | +2.61% | 199171 | 16494.43 | 7.76% | | 002718 | 友邦吊顶 | 15.88 | -18.69 | +0.40 | +2.58% | 17652 | 2768.751 | 2.71% | | 301052 | 果麦文化 | 41.78 | 86.08 | +1.05 | +2.58% | 40520 | 16627.81 | 5.05% | | 002534 | 西子洁能 | 11.80 | 37.00 | +0.29 | +2.52% | 90969 | 10654.04 | 1.25% | | 001358 | 兴欣新材 | 23.81 | 38.40 | +0.58 | +2.50% | 14241 | 3339.404 | 2.79% | | 605055 | 迎丰股份 | 7.39 | 83.49 | +0.18 | +2.50% | 96600 | 7071.128 | 2.20% | | 001225 | 和泰机电 | 35.09 | 47.49 | +0.85 | +2.48% | 7707 | 2681.528 | 3.66% | | 002931 | 锋龙股份 | 15.73 | 208.07 | +0.38 | +2.48% | 39382 | 6125.116 | 1.96% | | 001270 | *ST铖昌 | 40.20 | 613.72 | +0.97 | +2.47% | 40193 | 16032.97 | 1.98% | | 301448 | 开创电气 | 27.39 | 52.37 | +0.66 | +2.47% | 20739 | 5635.435 | 4.34% | | 002677 | 浙江美大 | 7.07 | 111.18 | +0.17 | +2.46% | 67701 | 4744.192 | 1.28% | | 002388 | ST新亚 | 4.58 | -10.30 | +0.11 | +2.46% | 143017 | 6504.018 | 2.83% | | 600830 | 香溢融通 | 10.20 | 83.83 | +0.24 | +2.41% | 297368 | 30408.72 | 6.55% | | 605228 | 神通科技 | 11.99 | -148.92 | +0.28 | +2.39% | 74597 | 8847.654 | 1.75% | | 600235 | 民丰特纸 | 6.47 | 50.88 | +0.15 | +2.37% | 69712 | 4472.124 | 1.98% | | 603617 | 君禾股份 | 7.37 | 34.23 | +0.17 | +2.36% | 220977 | 16207.5 | 5.76% | | 603070 | 万控智造 | 13.50 | 54.96 | +0.31 | +2.35% | 38293 | 5136.445 | 0.97% | | 301252 | 同星科技 | 25.43 | 34.69 | +0.58 | +2.33% | 53394 | 13521.98 | 11.29% | | 603926 | 铁流股份 | 11.46 | 26.19 | +0.26 | +2.32% | 33073 | 3746.789 | 1.43% | | 603216 | 梦天家居 | 12.83 | 44.65 | +0.29 | +2.31% | 21320 | 2704.993 | 0.96% | | 603687 | 大胜达 | 7.54 | 35.07 | +0.17 | +2.31% | 124399 | 9342.075 | 2.26% | | 301113 | 雅艺科技 | 21.14 | 169.99 | +0.47 | +2.27% | 10964 | 2298.142 | 1.99% | | 300469 | 信息发展 | 34.31 | -74.82 | +0.76 | +2.27% | 211360 | 72396.49 | 8.98% | | 600173 | 卧龙新能 | 5.94 | 136.19 | +0.13 | +2.24% | 58805 | 3481.633 | 0.84% | | 603079 | 圣达生物 | 17.86 | 71.34 | +0.39 | +2.23% | 116125 | 20721.59 | 6.78% | | 603709 | 中源家居 | 13.35 | -37.04 | +0.29 | +2.22% | 22107 | 2941.875 | 1.77% | | 003017 | 大洋生物 | 25.95 | 28.62 | +0.56 | +2.21% | 46479 | 12035.29 | 6.72% | | 002634 | 棒杰股份 | 4.20 | -2.79 | +0.09 | +2.19% | 140496 | 5862.832 | 3.15% | | 603165 | 荣晟环保 | 11.70 | 12.00 | +0.25 | +2.18% | 43819 | 5066.493 | 1.61% | | 603711 | 香飘飘 | 14.13 | 27.89 | +0.30 | +2.17% | 73702 | 10488.17 | 1.79% | | 301212 | 联盛化学 | 26.43 | 139.70 | +0.56 | +2.16% | 14877 | 3923.42 | 1.59% | | 002011 | 盾安环境 | 11.85 | 11.98 | +0.25 | +2.16% | 133063 | 15749.37 | 1.45% | | 600113 | 浙江东日 | 28.98 | 87.00 | +0.60 | +2.11% | 130704 | 38023.92 | 3.18% | | 601116 | 三江购物 | 11.15 | 37.93 | +0.23 | +2.11% | 256316 | 28872.11 | 4.68% | | 300930 | 屹通新材 | 28.27 | 51.85 | +0.58 | +2.09% | 25901 | 7269.112 | 5.50% | | 605138 | 盛泰集团 | 6.84 | 63.09 | +0.14 | +2.09% | 42295 | 2875.506 | 0.76% | | 603076 | 乐惠国际 | 30.35 | 137.67 | +0.62 | +2.09% | 41347 | 12544.87 | 3.43% | | 688571 | 杭华股份 | 7.84 | 23.32 | +0.16 | +2.08% | 37992.5 | 2957.604 | 0.90% | | 603172 | 万丰股份 | 16.19 | 50.37 | +0.33 | +2.08% | 18873 | 3034.18 | 3.77% | | 001367 | 海森药业 | 23.57 | 29.75 | +0.48 | +2.08% | 57096 | 13569.25 | 14.75% | | 688360 | 德马科技 | 18.69 | 47.89 | +0.38 | +2.08% | 62294.97 | 11590.45 | 2.47% | | 605155 | 西大门 | 12.48 | 19.60 | +0.25 | +2.04% | 40325 | 5019.997 | 2.13% | | 600052 | 东望时代 | 4.50 | -8.65 | +0.09 | +2.04% | 83304 | 3740.119 | 0.99% | | 605068 | 明新旭腾 | 17.58 | -16.31 | +0.35 | +2.03% | 37260 | 6542.841 | 2.30% | | 002206 | 海利得 | 5.57 | 13.61 | +0.11 | +2.01% | 681778 | 37596.66 | 7.44% | | 603272 | 联翔股份 | 17.30 | 123.02 | +0.34 | +2.00% | 15467 | 2657.608 | 1.49% | | 300283 | 温州宏丰 | 6.71 | -38.68 | +0.13 | +1.98% | 264145 | 17533.72 | 8.59% | | 603105 | 芯能科技 | 8.40 | 22.11 | +0.16 | +1.94% | 101865 | 8488.825 | 2.04% | | 300329 | 海伦钢琴 | 7.94 | -19.34 | +0.15 | +1.93% | 62681 | 4983.15 | 2.49% | | 001228 | 永泰运 | 25.17 | 28.83 | +0.47 | +1.90% | 12398 | 3086.238 | 1.19% | | 601916 | 浙商银行 | 3.75 | 6.77 | +0.07 | +1.90% | 3440703 | 127860.1 | 1.60% | | 688616 | 西力科技 | 12.93 | 21.57 | +0.24 | +1.89% | 44809.09 | 5705.555 | 2.50% | | 600796 | 钱江生化 | 5.97 | 31.99 | +0.11 | +1.88% | 77203 | 4584.026 | 2.49% | | 603085 | 天成自控 | 11.45 | -814.52 | +0.21 | +1.87% | 45688 | 5197.24 | 1.23% | | 603177 | 德创环保 | 9.32 | 101.80 | +0.17 | +1.86% | 30796 | 2846.562 | 1.51% | | 836961 | 西磁科技 | 40.67 | 233.67 | +0.74 | +1.85% | 23733 | 9611.223 | 6.33% | | 603321 | 梅轮电梯 | 7.85 | 36.84 | +0.14 | +1.82% | 35399 | 2767.558 | 1.17% | | 600704 | 物产中大 | 5.64 | 9.05 | +0.10 | +1.81% | 772875.1 | 43599.09 | 1.50% | | 300626 | 华瑞股份 | 10.89 | -302.51 | +0.19 | +1.78% | 45249 | 4910.849 | 2.55% | | 603049 | 中策橡胶 | 46.22 | 11.50 | +0.80 | +1.76% | 87945 | 40458.46 | 10.37% | | 605180 | 华生科技 | 13.97 | 58.84 | +0.24 | +1.75% | 41332 | 5766.882 | 2.45% | | 600512 | 腾达建设 | 2.34 | -120.54 | +0.04 | +1.74% | 213359 | 4956.545 | 1.34% | | 300796 | 贝斯美 | 10.62 | -142.01 | +0.18 | +1.72% | 160730 | 17056.8 | 4.45% | | 300360 | 炬华科技 | 16.00 | 11.31 | +0.27 | +1.72% | 94296 | 14990.27 | 1.89% | | 603767 | 中马传动 | 16.63 | 211.20 | +0.28 | +1.71% | 97067 | 16056.21 | 3.15% | | 301097 | 天益医疗 | 40.68 | -1881.76 | +0.68 | +1.70% | 19023 | 7904.37 | 10.37% | | 600987 | 航民股份 | 7.18 | 10.07 | +0.12 | +1.70% | 90800 | 6488.794 | 0.89% | | 002761 | 浙江建投 | 8.98 | 44.73 | +0.15 | +1.70% | 191100 | 17111.04 | 1.77% | | 301019 | 宁波色母 | 16.80 | 26.67 | +0.28 | +1.69% | 25906 | 4319.587 | 2.32% | | 300994 | 久祺股份 | 16.22 | 26.60 | +0.27 | +1.69% | 57096 | 9091.417 | 4.89% | | 300837 | 浙矿股份 | 23.49 | 68.04 | +0.38 | +1.64% | 17286 | 4029.365 | 2.45% | | 605020 | 永和股份 | 24.13 | 36.45 | +0.39 | +1.64% | 48380 | 11630.26 | 1.28% | | 000517 | 荣安地产 | 1.86 | -2.79 | +0.03 | +1.64% | 312553 | 5811.238 | 1.25% | | 002488 | 金固股份 | 14.41 | 682.64 | +0.23 | +1.62% | 76755 | 10939.32 | 0.83% | | 002188 | 中天服务 | 5.64 | 186.07 | +0.09 | +1.62% | 79857 | 4460.366 | 3.10% | | 002344 | 海宁皮城 | 4.41 | 63.23 | +0.07 | +1.61% | 153022 | 6707.232 | 1.19% | | 300746 | 汉嘉设计 | 15.13 | -8.09 | +0.24 | +1.61% | 58387 | 8856.494 | 2.64% | | 600273 | 嘉化能源 | 8.85 | 11.19 | +0.14 | +1.61% | 159889 | 14005.86 | 1.18% | | 600232 | 金鹰股份 | 6.41 | 244.69 | +0.10 | +1.58% | 132615 | 8462.749 | 3.64% | | 834639 | 晨光电缆 | 9.07 | 233.18 | +0.14 | +1.57% | 46183 | 4171.448 | 3.94% | | 300203 | 聚光科技 | 19.53 | 41.42 | +0.30 | +1.56% | 125703 | 24505.09 | 2.80% | | 002144 | 宏达高科 | 11.80 | 75.47 | +0.18 | +1.55% | 30830 | 3626.228 | 2.24% | | 002795 | 永和智控 | 5.29 | -8.03 | +0.08 | +1.54% | 141081 | 7421.603 | 3.24% | | 600724 | 宁波富达 | 4.64 | 33.51 | +0.07 | +1.53% | 73498 | 3401.908 | 0.51% | | 301399 | 英特科技 | 18.85 | 62.15 | +0.28 | +1.51% | 24713 | 4619.294 | 4.52% | | 300792 | 壹网壹创 | 24.29 | 79.15 | +0.36 | +1.50% | 42035 | 10204.11 | 1.98% | | 603231 | 索宝蛋白 | 16.95 | 25.09 | +0.25 | +1.50% | 16903 | 2846.378 | 1.59% | | 600768 | 宁波富邦 | 11.55 | 259.96 | +0.17 | +1.49% | 34824 | 3991.841 | 2.60% | | 300478 | 杭州高新 | 15.10 | -86.69 | +0.22 | +1.48% | 144109 | 21876.17 | 11.70% | | 001278 | 一彬科技 | 17.35 | 474.80 | +0.25 | +1.46% | 19608 | 3375.786 | 3.88% | | 873527 | 夜光明 | 20.89 | 51.26 | +0.30 | +1.46% | 14830 | 3113.328 | 4.08% | | 300698 | 万马科技 | 43.88 | 131.15 | +0.63 | +1.46% | 67723 | 29668.03 | 5.71% | | 003041 | 真爱美家 | 28.05 | 15.70 | +0.40 | +1.45% | 10014 | 2791.386 | 0.73% | | 002418 | 康盛股份 | 3.51 | -45.27 | +0.05 | +1.45% | 319533 | 11144.53 | 2.81% | | 603225 | 新凤鸣 | 11.24 | 15.14 | +0.16 | +1.44% | 104898 | 11710.43 | 0.69% | | 301081 | 严牌股份 | 9.84 | 55.49 | +0.14 | +1.44% | 24784 | 2423.266 | 1.15% | | 603839 | 安正时尚 | 7.14 | -31.86 | +0.10 | +1.42% | 48205 | 3443.196 | 1.24% | | 300637 | 扬帆新材 | 12.14 | -126.34 | +0.17 | +1.42% | 172958 | 21080.63 | 7.38% | | 002364 | 中恒电气 | 15.00 | 71.09 | +0.21 | +1.42% | 203575 | 30117.34 | 3.65% | | 300306 | 远方信息 | 12.94 | 38.46 | +0.18 | +1.41% | 54769 | 7034.744 | 3.48% | | 301068 | 大地海洋 | 32.39 | 57.68 | +0.45 | +1.41% | 8558 | 2773.16 | 0.85% | | 002712 | 思美传媒 | 5.82 | -73.19 | +0.08 | +1.39% | 132305 | 7693.782 | 2.45% | | 300838 | 浙江力诺 | 14.61 | 112.06 | +0.20 | +1.39% | 14791 | 2147.666 | 1.45% | | 002863 | 今飞凯达 | 5.12 | 45.88 | +0.07 | +1.39% | 100551 | 5101.856 | 1.68% | | 600283 | 钱江水利 | 10.29 | 24.17 | +0.14 | +1.38% | 101591 | 10380.85 | 1.87% | | 603391 | 力聚热能 | 39.70 | 14.28 | +0.54 | +1.38% | 13188 | 5207.062 | 5.80% | | 603208 | 江山欧派 | 15.44 | 32.75 | +0.21 | +1.38% | 30744 | 4738.474 | 1.74% | | 002552 | 宝鼎科技 | 14.82 | 33.06 | +0.20 | +1.37% | 117128 | 17479.09 | 3.66% | | 300234 | 开尔新材 | 5.19 | 101.78 | +0.07 | +1.37% | 83928 | 4325.288 | 2.44% | | 301353 | 普莱得 | 25.23 | 38.82 | +0.34 | +1.37% | 9908 | 2477.147 | 3.11% | | 603331 | 百达精工 | 10.44 | 84.91 | +0.14 | +1.36% | 49794 | 5178.782 | 2.46% | | 301309 | 万得凯 | 26.93 | 18.84 | +0.36 | +1.35% | 9937 | 2659.294 | 3.97% | | 603048 | 浙江黎明 | 17.97 | 53.58 | +0.24 | +1.35% | 50598 | 9017.783 | 3.44% | | 301057 | 汇隆新材 | 16.53 | 55.88 | +0.22 | +1.35% | 18845 | 3090.004 | 2.28% | | 002574 | 明牌珠宝 | 6.03 | -78.47 | +0.08 | +1.34% | 180719 | 10894.95 | 3.42% | | 603305 | 旭升集团 | 12.83 | 34.48 | +0.17 | +1.34% | 185518 | 23706.18 | 1.95% | | 301053 | 远信工业 | 29.59 | 51.02 | +0.39 | +1.34% | 34134 | 10048.15 | 4.51% | | 600790 | 轻纺城 | 3.81 | 48.65 | +0.05 | +1.33% | 108106 | 4103.763 | 0.74% | | 603600 | 永艺股份 | 10.68 | 11.37 | +0.14 | +1.33% | 35893 | 3819.834 | 1.19% | | 301092 | 争光股份 | 31.45 | 41.72 | +0.41 | +1.32% | 27878 | 8626.64 | 4.60% | | 300512 | 中亚股份 | 8.46 | 149.91 | +0.11 | +1.32% | 32118 | 2700.802 | 0.98% | | 002637 | 赞宇科技 | 10.05 | 28.33 | +0.13 | +1.31% | 49304 | 4936.672 | 1.11% | | 301616 | 浙江华业 | 41.75 | 34.49 | +0.54 | +1.31% | 10365 | 4298.937 | 5.18% | | 603181 | 皇马科技 | 13.17 | 18.83 | +0.17 | +1.31% | 80774 | 10645.43 | 1.37% | | 688296 | 和达科技 | 13.19 | -74.89 | +0.17 | +1.31% | 17424.25 | 2284.238 | 1.62% | | 002687 | 乔治白 | 4.72 | 29.34 | +0.06 | +1.29% | 68817 | 3232.623 | 1.66% | | 301567 | 贝隆精密 | 41.92 | 80.26 | +0.53 | +1.28% | 8398 | 3492.455 | 3.95% | | 002266 | 浙富控股 | 3.17 | 17.76 | +0.04 | +1.28% | 294319 | 9254.396 | 0.60% | | 000156 | 华数传媒 | 7.96 | 26.67 | +0.10 | +1.27% | 83688 | 6623.823 | 0.49% | | 603700 | 宁水集团 | 11.96 | 34.98 | +0.15 | +1.27% | 25929 | 3080.968 | 1.29% | | 301009 | 可靠股份 | 13.62 | 117.81 | +0.17 | +1.26% | 35983 | 4874.724 | 2.38% | | 301157 | 华塑科技 | 46.08 | 76.10 | +0.57 | +1.25% | 6733 | 3075.694 | 3.26% | | 603908 | 牧高笛 | 25.12 | 28.29 | +0.31 | +1.25% | 12014 | 3000.548 | 1.29% | | 301218 | 华是科技 | 21.10 | 268.39 | +0.26 | +1.25% | 24938 | 5232.619 | 3.56% | | 603073 | 彩蝶实业 | 17.05 | 20.77 | +0.21 | +1.25% | 16226 | 2753.211 | 4.34% | | 301203 | 国泰环保 | 33.52 | 21.38 | +0.41 | +1.24% | 14263 | 4745.349 | 3.25% | | 603637 | 镇海股份 | 10.67 | 26.88 | +0.13 | +1.23% | 41659 | 4431.602 | 1.75% | | 603130 | 云中马 | 33.69 | 53.50 | +0.41 | +1.23% | 107571 | 36955.46 | 21.07% | | 600865 | 百大集团 | 9.06 | 30.09 | +0.11 | +1.23% | 34786 | 3139.074 | 0.92% | | 300539 | 横河精密 | 13.29 | 72.11 | +0.16 | +1.22% | 26788 | 3543.496 | 1.56% | | 301056 | 森赫股份 | 10.06 | 31.64 | +0.12 | +1.21% | 35357 | 3532.258 | 2.01% | | 600261 | 阳光照明 | 3.38 | 21.38 | +0.04 | +1.20% | 149436 | 5032.035 | 1.12% | | 600814 | 杭州解百 | 7.70 | 26.83 | +0.09 | +1.18% | 40660 | 3119.996 | 0.56% | | 688310 | 迈得医疗 | 15.62 | -62.88 | +0.18 | +1.17% | 18938.49 | 2915.504 | 1.14% | | 603260 | 合盛硅业 | 47.80 | 38.38 | +0.55 | +1.16% | 68517 | 32570.98 | 0.58% | | 688819 | 天能股份 | 27.03 | 17.85 | +0.31 | +1.16% | 20894.08 | 5635.694 | 0.21% | | 605336 | 帅丰电器 | 19.28 | 96.15 | +0.22 | +1.15% | 27614 | 5293.115 | 1.51% | | 002440 | 闰土股份 | 7.90 | 34.16 | +0.09 | +1.15% | 214201 | 16900.85 | 2.26% | | 002276 | 万马股份 | 14.11 | 40.15 | +0.16 | +1.15% | 364839 | 51168.03 | 3.63% | | 605378 | 野马电池 | 21.20 | 39.39 | +0.24 | +1.15% | 89066 | 18846.92 | 3.41% | | 601921 | 浙版传媒 | 8.03 | 15.74 | +0.09 | +1.13% | 103832 | 8305.135 | 0.47% | | 002247 | 聚力文化 | 2.72 | 10.09 | +0.03 | +1.12% | 190043 | 5144.121 | 2.95% | | 600671 | 天目药业 | 13.67 | 55.37 | +0.15 | +1.11% | 23728 | 3227.707 | 1.95% | | 688701 | 卓锦股份 | 8.28 | -14.78 | +0.09 | +1.10% | 24696.76 | 2038.147 | 1.84% | | 603120 | 肯特催化 | 41.76 | 39.13 | +0.45 | +1.09% | 18881 | 7882.651 | 8.53% | | 603045 | 福达合金 | 18.75 | 75.54 | +0.20 | +1.08% | 109812 | 20271.45 | 8.11% | | 001335 | 信凯科技 | 37.62 | 30.24 | +0.40 | +1.07% | 7862 | 2946.532 | 3.42% | | 300911 | 亿田智能 | 40.62 | -357.07 | +0.43 | +1.07% | 25467 | 10304.49 | 1.50% | | 002062 | 宏润建设 | 4.75 | 22.96 | +0.05 | +1.06% | 355698 | 16994.74 | 3.16% | | 002322 | 理工能科 | 12.44 | 17.53 | +0.13 | +1.06% | 32743 | 4055.234 | 0.90% | | 002034 | 旺能环境 | 17.28 | 12.93 | +0.18 | +1.05% | 29295 | 5038.805 | 0.68% | | 002112 | 三变科技 | 13.44 | 30.93 | +0.14 | +1.05% | 178868 | 23743.29 | 6.82% | | 301535 | 浙江华远 | 20.30 | 70.45 | +0.21 | +1.05% | 40380 | 8179.538 | 6.74% | | 688611 | 杭州柯林 | 31.95 | 66.91 | +0.33 | +1.04% | 7476.82 | 2366.607 | 0.49% | | 002375 | 亚厦股份 | 3.93 | 17.29 | +0.04 | +1.03% | 112907 | 4433.6 | 0.85% | | 600120 | 浙江东方 | 5.92 | 19.25 | +0.06 | +1.02% | 561405 | 33245.69 | 1.64% | | 301032 | 新柴股份 | 12.86 | 38.01 | +0.13 | +1.02% | 40017 | 5129.838 | 2.50% | | 605318 | 法狮龙 | 26.97 | -87.66 | +0.27 | +1.01% | 12882 | 3446.364 | 1.02% | | 002099 | 海翔药业 | 6.01 | -27.51 | +0.06 | +1.01% | 244675 | 14651.76 | 1.51% | | 603282 | 亚光股份 | 17.15 | 26.79 | +0.17 | +1.00% | 9902 | 1684.785 | 1.54% | | 601113 | 华鼎股份 | 4.06 | 8.92 | +0.04 | +1.00% | 81325 | 3297.29 | 0.74% | | 300020 | ST银江 | 4.07 | -3.16 | +0.04 | +0.99% | 151493 | 6180.164 | 1.98% | | 301237 | 和顺科技 | 28.84 | -41.89 | +0.28 | +0.98% | 9704 | 2798.292 | 2.47% | | 301359 | 东南电子 | 20.80 | 53.43 | +0.20 | +0.97% | 19430 | 4010.887 | 5.32% | | 301539 | 宏鑫科技 | 18.82 | 58.81 | +0.18 | +0.97% | 14710 | 2740.152 | 1.96% | | 605177 | 东亚药业 | 18.91 | -16.48 | +0.18 | +0.96% | 13986 | 2629.404 | 1.24% | | 603806 | 福斯特 | 13.71 | 30.13 | +0.13 | +0.96% | 239832 | 33077.99 | 0.92% | | 603289 | 泰瑞机器 | 9.52 | 37.11 | +0.09 | +0.95% | 29773 | 2820.558 | 1.01% | | 002427 | 尤夫股份 | 8.51 | 1781.45 | +0.08 | +0.95% | 420776 | 35598.64 | 4.27% | | 002430 | 杭氧股份 | 20.27 | 21.12 | +0.19 | +0.95% | 115303 | 23426.44 | 1.18% | | 688092 | 爱科科技 | 22.53 | 30.53 | +0.21 | +0.94% | 9486.99 | 2125.204 | 1.15% | | 600267 | 海正药业 | 10.75 | 23.57 | +0.10 | +0.94% | 1319050 | 143430.2 | 11.01% | | 001255 | 博菲电气 | 32.40 | 155.61 | +0.30 | +0.93% | 36754 | 11806.32 | 19.81% | | 603949 | 雪龙集团 | 18.56 | 66.12 | +0.17 | +0.92% | 23357 | 4318.867 | 1.11% | | 300784 | 利安科技 | 52.58 | 47.31 | +0.48 | +0.92% | 3875 | 2027.733 | 2.29% | | 301073 | 君亭酒店 | 23.20 | 192.82 | +0.21 | +0.91% | 77860 | 18180.57 | 4.37% | | 688079 | 美迪凯 | 9.97 | -43.01 | +0.09 | +0.91% | 32910.21 | 3272.333 | 0.83% | | 603311 | 金海高科 | 11.17 | 29.31 | +0.10 | +0.90% | 19705 | 2187.744 | 0.84% | | 603215 | 比依股份 | 18.21 | 23.70 | +0.16 | +0.89% | 44000 | 7987.443 | 2.35% | | 002224 | 三力士 | 4.58 | 87.50 | +0.04 | +0.88% | 125843 | 5734.14 | 1.56% | | 605566 | 福莱蒽特 | 20.65 | 133.40 | +0.18 | +0.88% | 12059 | 2475.86 | 0.90% | | 300772 | 运达股份 | 12.64 | 21.96 | +0.11 | +0.88% | 136452 | 17325.98 | 1.96% | | 003030 | 祖名股份 | 18.54 | -56.76 | +0.16 | +0.87% | 19095 | 3539.262 | 2.36% | | 301222 | 浙江恒威 | 29.03 | 25.55 | +0.25 | +0.87% | 8319 | 2391.957 | 2.84% | | 000795 | 英洛华 | 10.60 | 48.01 | +0.09 | +0.86% | 236393 | 24991.15 | 2.09% | | 603897 | 长城科技 | 23.65 | 20.79 | +0.20 | +0.85% | 25515 | 5993.736 | 1.24% | | 600933 | 爱柯迪 | 15.63 | 15.96 | +0.13 | +0.84% | 73644 | 11412.45 | 0.75% | | 605005 | 合兴股份 | 18.05 | 27.56 | +0.15 | +0.84% | 18345 | 3294.061 | 0.46% | | 601528 | 瑞丰银行 | 6.02 | 6.06 | +0.05 | +0.84% | 183282 | 10997.69 | 1.06% | | 002489 | 浙江永强 | 3.69 | 13.88 | +0.03 | +0.82% | 193053 | 7118.093 | 1.01% | | 601599 | 浙文影业 | 3.74 | 35.05 | +0.03 | +0.81% | 166068 | 6187.152 | 1.43% | | 603015 | 弘讯科技 | 12.49 | 71.94 | +0.10 | +0.81% | 69833 | 8671.215 | 1.73% | | 002522 | 浙江众成 | 5.01 | 62.96 | +0.04 | +0.80% | 152234 | 7607.039 | 1.68% | | 000925 | 众合科技 | 7.61 | 4451.62 | +0.06 | +0.79% | 64302 | 4874.39 | 0.96% | | 300163 | 先锋新材 | 3.83 | 86.46 | +0.03 | +0.79% | 219045 | 8303.366 | 5.15% | | 001333 | 光华股份 | 20.50 | 18.04 | +0.16 | +0.79% | 12202 | 2490.643 | 2.77% | | 002404 | 嘉欣丝绸 | 6.44 | 22.30 | +0.05 | +0.78% | 52593 | 3374.476 | 1.15% | | 000906 | 浙商中拓 | 6.45 | 14.43 | +0.05 | +0.78% | 79679 | 5116.726 | 1.14% | | 002372 | 伟星新材 | 10.40 | 18.14 | +0.08 | +0.78% | 142682 | 14844.31 | 0.97% | | 002633 | 申科股份 | 14.32 | 307.78 | +0.11 | +0.77% | 36454 | 5167.57 | 2.44% | | 603055 | 台华新材 | 9.16 | 11.03 | +0.07 | +0.77% | 52317 | 4808.436 | 0.59% | | 920118 | 太湖远大 | 27.71 | 23.94 | +0.21 | +0.76% | 5460 | 1503.907 | 2.49% | | 300813 | 泰林生物 | 21.19 | 239.89 | +0.16 | +0.76% | 15140 | 3199.162 | 1.99% | | 300027 | 华谊兄弟 | 2.65 | -29.85 | +0.02 | +0.76% | 500797 | 13296.91 | 2.02% | | 600884 | 杉杉股份 | 9.30 | -80.24 | +0.07 | +0.76% | 574379 | 53583.59 | 3.27% | | 603877 | 太平鸟 | 14.69 | 30.95 | +0.11 | +0.75% | 10128 | 1483.325 | 0.22% | | 603081 | 大丰实业 | 10.71 | 73.14 | +0.08 | +0.75% | 51862 | 5527.241 | 1.20% | | 300411 | 金盾股份 | 12.18 | 344.25 | +0.09 | +0.74% | 67036 | 8114.313 | 2.17% | | 603685 | 晨丰科技 | 13.54 | 530.92 | +0.10 | +0.74% | 23026 | 3110.961 | 1.70% | | 600160 | 巨化股份 | 28.52 | 31.32 | +0.21 | +0.74% | 125484 | 35747.16 | 0.46% | | 002381 | 双箭股份 | 6.80 | 21.55 | +0.05 | +0.74% | 27838 | 1885.709 | 0.86% | | 601789 | 宁波建工 | 5.46 | 19.81 | +0.04 | +0.74% | 236390 | 12850.59 | 2.18% | | 920682 | 球冠电缆 | 9.62 | 24.42 | +0.07 | +0.73% | 33478 | 3227.539 | 1.78% | | 002641 | 公元股份 | 4.13 | 36.95 | +0.03 | +0.73% | 87539 | 3602.654 | 0.77% | | 301345 | 涛涛车业 | 135.99 | 31.66 | +0.98 | +0.73% | 32804 | 43971.97 | 11.44% | | 601567 | 三星医疗 | 22.22 | 13.15 | +0.16 | +0.73% | 93429 | 20679.98 | 0.66% | | 600023 | 浙能电力 | 5.62 | 10.75 | +0.04 | +0.72% | 822672 | 46205.5 | 0.61% | | 603075 | 热威股份 | 20.08 | 25.79 | +0.14 | +0.70% | 9764 | 1951.221 | 2.44% | | 603816 | 顾家家居 | 24.44 | 13.26 | +0.17 | +0.70% | 52395 | 12822.26 | 0.65% | | 605377 | 华旺科技 | 8.85 | 12.23 | +0.06 | +0.68% | 34270 | 3026.017 | 0.62% | | 600857 | 宁波中百 | 10.36 | -358.53 | +0.07 | +0.68% | 25698 | 2649.527 | 1.15% | | 603266 | 天龙股份 | 18.05 | 34.91 | +0.12 | +0.67% | 22890 | 4121.47 | 1.15% | | 301279 | 金道科技 | 21.41 | 57.21 | +0.14 | +0.66% | 15093 | 3221.376 | 4.07% | | 000631 | 顺发恒业 | 3.06 | 84.61 | +0.02 | +0.66% | 90902 | 2787.113 | 0.38% | | 603239 | 浙江仙通 | 15.37 | 22.31 | +0.10 | +0.65% | 37019 | 5652.812 | 1.37% | | 601108 | 财通证券 | 7.88 | 16.84 | +0.05 | +0.64% | 331194 | 26062.76 | 0.71% | | 002725 | 跃岭股份 | 12.66 | 62.42 | +0.08 | +0.64% | 113293 | 14253.86 | 5.35% | | 300669 | 沪宁股份 | 27.15 | 212.08 | +0.17 | +0.63% | 16508 | 4387.978 | 0.90% | | 603605 | 珀莱雅 | 81.50 | 19.70 | +0.50 | +0.62% | 34785 | 28423.85 | 0.88% | | 600526 | 菲达环保 | 4.89 | 17.83 | +0.03 | +0.62% | 62193 | 3031.804 | 0.87% | | 300727 | 润禾材料 | 26.27 | 47.02 | +0.16 | +0.61% | 29993 | 7850.689 | 1.85% | | 300743 | 天地数码 | 19.78 | 29.45 | +0.12 | +0.61% | 20645 | 4069.887 | 1.62% | | 300550 | 和仁科技 | 13.25 | 96.72 | +0.08 | +0.61% | 23671 | 3133.353 | 0.90% | | 002001 | 新和成 | 21.93 | 9.80 | +0.13 | +0.60% | 284163 | 62309.94 | 0.94% | | 002131 | 利欧股份 | 3.39 | 264.63 | +0.02 | +0.59% | 1126778 | 38100.99 | 1.93% | | 603237 | 五芳斋 | 16.95 | 20.05 | +0.10 | +0.59% | 18163 | 3070.39 | 1.49% | | 300412 | 迦南科技 | 5.15 | 68.69 | +0.03 | +0.59% | 81677 | 4195.998 | 1.75% | | 600570 | 恒生电子 | 32.94 | 56.10 | +0.19 | +0.58% | 810696.9 | 268632.2 | 4.29% | | 300145 | 南方泵业 | 3.49 | 34.25 | +0.02 | +0.58% | 229641 | 7971.688 | 1.21% | | 603701 | 德宏股份 | 17.50 | 104.60 | +0.10 | +0.57% | 18140 | 3164.36 | 0.69% | | 002389 | 航天彩虹 | 24.56 | 444.60 | +0.14 | +0.57% | 404110 | 99779.64 | 4.08% | | 600491 | 龙元建设 | 3.58 | -11.72 | +0.02 | +0.56% | 158922 | 5675.478 | 1.04% | | 300695 | 兆丰股份 | 84.67 | 59.71 | +0.47 | +0.56% | 26682 | 22403.05 | 2.61% | | 688109 | 品茗科技 | 30.92 | 57.73 | +0.17 | +0.55% | 8120.92 | 2493.751 | 1.03% | | 600177 | 雅戈尔 | 7.33 | 12.83 | +0.04 | +0.55% | 150618 | 10982.05 | 0.33% | | 873223 | 荣亿精密 | 11.02 | -64.33 | +0.06 | +0.55% | 10530 | 1163.871 | 1.29% | | 300878 | 维康药业 | 16.62 | -13.25 | +0.09 | +0.54% | 14535 | 2417.46 | 1.01% | | 002012 | 凯恩股份 | 5.56 | 550.40 | +0.03 | +0.54% | 77319 | 4294.61 | 1.66% | | 601018 | 宁波港 | 3.72 | 14.62 | +0.02 | +0.54% | 281820 | 10449.09 | 0.18% | | 603558 | 健盛集团 | 9.32 | 10.87 | +0.05 | +0.54% | 29384 | 2731.322 | 0.83% | | 001256 | 炜冈科技 | 21.24 | 32.38 | +0.11 | +0.52% | 13250 | 2801.427 | 3.44% | | 603788 | 宁波高发 | 15.53 | 17.66 | +0.08 | +0.52% | 18859 | 2912.429 | 0.85% | | 603657 | 春光科技 | 33.08 | 210.24 | +0.17 | +0.52% | 46433 | 15279.77 | 3.43% | | 603010 | 万盛股份 | 9.79 | 85.57 | +0.05 | +0.51% | 21187 | 2071.886 | 0.36% | | 002779 | 中坚科技 | 71.07 | 173.10 | +0.36 | +0.51% | 33544 | 23714.89 | 2.02% | | 601177 | 杭齿前进 | 17.78 | 29.96 | +0.09 | +0.51% | 116567 | 20591.44 | 2.91% | | 605179 | 一鸣食品 | 20.05 | 252.15 | +0.10 | +0.50% | 24005 | 4823.873 | 0.60% | | 301585 | 蓝宇股份 | 34.10 | 39.96 | +0.17 | +0.50% | 9723 | 3319.723 | 3.74% | | 301356 | 天振股份 | 18.10 | 18578.93 | +0.09 | +0.50% | 13124 | 2359.33 | 2.39% | | 603703 | 盛洋科技 | 10.27 | -123.70 | +0.05 | +0.49% | 95658 | 9853.501 | 2.31% | | 000980 | 众泰汽车 | 2.06 | -10.63 | +0.01 | +0.49% | 635352 | 13037.04 | 1.26% | | 002048 | 宁波华翔 | 18.61 | 15.39 | +0.09 | +0.49% | 250176 | 46329.67 | 3.52% | | 300314 | 戴维医疗 | 12.83 | 88.56 | +0.06 | +0.47% | 66011 | 8535.484 | 4.59% | | 002135 | 东南网架 | 4.30 | 32.38 | +0.02 | +0.47% | 91772 | 3933.966 | 0.88% | | 002115 | 三维通信 | 8.66 | -24.56 | +0.04 | +0.46% | 407288 | 35056.49 | 5.41% | | 603506 | 南都物业 | 13.25 | 81.41 | +0.06 | +0.45% | 44175 | 5884.509 | 2.35% | | 001380 | 华纬科技 | 20.15 | 21.86 | +0.09 | +0.45% | 21548 | 4308.857 | 2.45% | | 002758 | 浙农股份 | 9.11 | 12.45 | +0.04 | +0.44% | 35263 | 3204.873 | 0.68% | | 603379 | 三美股份 | 48.37 | 28.82 | +0.21 | +0.44% | 47215 | 22861.88 | 0.77% | | 603578 | 三星新材 | 13.99 | -33.24 | +0.06 | +0.43% | 35162 | 4881.202 | 1.95% | | 002508 | 老板电器 | 18.92 | 11.77 | +0.08 | +0.42% | 44876 | 8486.602 | 0.48% | | 300729 | 乐歌股份 | 14.30 | 15.87 | +0.06 | +0.42% | 28446 | 4063.794 | 0.89% | | 002043 | 兔宝宝 | 9.77 | 13.60 | +0.04 | +0.41% | 71712 | 7003.664 | 0.97% | | 300710 | 万隆光电 | 19.75 | -9.38 | +0.08 | +0.41% | 22988 | 4524.946 | 2.86% | | 688789 | 宏华数科 | 69.38 | 19.16 | +0.28 | +0.41% | 5563.3 | 3856.613 | 0.46% | | 002940 | 昂利康 | 41.45 | 122.93 | +0.16 | +0.39% | 105591 | 43717.4 | 5.70% | | 002214 | *ST大立 | 10.40 | -16.75 | +0.04 | +0.39% | 24791 | 2601.035 | 0.52% | | 002006 | 精工科技 | 15.80 | 61.65 | +0.06 | +0.38% | 65499 | 10305.92 | 1.26% | | 603195 | 公牛集团 | 47.54 | 19.91 | +0.18 | +0.38% | 21320 | 10127.32 | 0.12% | | 300250 | 初灵信息 | 16.03 | -64.09 | +0.06 | +0.38% | 48875 | 7825.405 | 3.10% | | 001222 | 源飞宠物 | 18.92 | 23.59 | +0.07 | +0.37% | 22045 | 4172.802 | 2.81% | | 000411 | 英特集团 | 10.85 | 10.90 | +0.04 | +0.37% | 34120 | 3696.986 | 1.06% | | 300898 | 熊猫乳品 | 27.40 | 37.94 | +0.10 | +0.37% | 50143 | 13910.13 | 4.37% | | 838227 | 美登科技 | 74.02 | 67.75 | +0.27 | +0.37% | 17140 | 12871.93 | 9.73% | | 301335 | 天元宠物 | 33.33 | 87.01 | +0.12 | +0.36% | 29194 | 9754.975 | 5.75% | | 605358 | 立昂微 | 22.82 | -54.01 | +0.08 | +0.35% | 39699 | 9066.152 | 0.59% | | 300266 | 兴源环境 | 2.87 | -14.47 | +0.01 | +0.35% | 135125 | 3860.549 | 0.87% | | 605009 | 豪悦护理 | 40.82 | 22.37 | +0.14 | +0.34% | 37610 | 15272.88 | 1.75% | | 300068 | 南都电源 | 15.16 | -7.38 | +0.05 | +0.33% | 194225 | 29335.69 | 2.28% | | 605018 | 长华集团 | 12.19 | 76.01 | +0.04 | +0.33% | 43680 | 5313.045 | 0.93% | | 002085 | 万丰奥威 | 15.82 | 47.88 | +0.05 | +0.32% | 292858 | 46133.72 | 1.38% | | 603568 | 伟明环保 | 19.22 | 12.10 | +0.06 | +0.31% | 27578 | 5283.57 | 0.16% | | 300894 | 火星人 | 12.83 | -65.48 | +0.04 | +0.31% | 30148 | 3857.727 | 1.03% | | 301008 | 宏昌科技 | 22.61 | 61.36 | +0.07 | +0.31% | 22295 | 5016.198 | 1.92% | | 603103 | 横店影视 | 16.31 | 372.59 | +0.05 | +0.31% | 37830 | 6178.024 | 0.60% | | 300461 | 田中精机 | 19.90 | -20.94 | +0.06 | +0.30% | 15819 | 3137.569 | 1.39% | | 603210 | 泰鸿万立 | 20.45 | 38.01 | +0.06 | +0.29% | 18529 | 3779.181 | 2.52% | | 002403 | 爱仕达 | 13.82 | 10446.50 | +0.04 | +0.29% | 28824 | 3969.485 | 0.97% | | 601609 | 金田股份 | 6.95 | 20.48 | +0.02 | +0.29% | 122979 | 8536.825 | 0.83% | | 002767 | 先锋电子 | 17.58 | 105.19 | +0.05 | +0.29% | 28571 | 5005.886 | 2.20% | | 300439 | 美康生物 | 10.59 | 19.45 | +0.03 | +0.28% | 31811 | 3375.917 | 1.09% | | 873690 | 捷众科技 | 24.75 | 27.33 | +0.07 | +0.28% | 4979 | 1230.37 | 1.16% | | 603219 | 富佳股份 | 14.53 | 44.05 | +0.04 | +0.28% | 19970 | 2889.724 | 0.36% | | 603551 | 奥普科技 | 11.07 | 14.59 | +0.03 | +0.27% | 18824 | 2078.113 | 0.48% | | 603602 | 纵横通信 | 14.93 | 145.67 | +0.04 | +0.27% | 28484 | 4242.187 | 1.24% | | 301065 | 本立科技 | 23.61 | 39.59 | +0.06 | +0.25% | 28395 | 6727.514 | 3.29% | | 002067 | 景兴纸业 | 3.97 | 190.23 | +0.01 | +0.25% | 1016858 | 40198.17 | 9.08% | | 300441 | 鲍斯股份 | 7.99 | 6.30 | +0.02 | +0.25% | 35121 | 2798.847 | 0.56% | | 002370 | 亚太药业 | 4.01 | 101.58 | +0.01 | +0.25% | 284710 | 11464.16 | 3.82% | | 603271 | 永杰新材 | 36.16 | 21.65 | +0.09 | +0.25% | 10868 | 3916.869 | 2.82% | | 002122 | 汇洲智能 | 4.10 | -23.74 | +0.01 | +0.24% | 384470 | 15670.32 | 1.93% | | 603008 | 喜临门 | 16.82 | 19.56 | +0.04 | +0.24% | 202261 | 34739.59 | 5.45% | | 605337 | 李子园 | 12.74 | 21.57 | +0.03 | +0.24% | 47644 | 6086.155 | 1.21% | | 603071 | 物产环能 | 12.83 | 10.95 | +0.03 | +0.23% | 18563 | 2371.427 | 0.33% | | 003025 | 思进智能 | 13.41 | 20.38 | +0.03 | +0.22% | 24892 | 3325.026 | 1.04% | | 000607 | 华媒控股 | 4.50 | -127.83 | +0.01 | +0.22% | 455508 | 20460.79 | 5.15% | | 688288 | 鸿泉物联 | 27.61 | 101.94 | +0.06 | +0.22% | 9658.028 | 2668.257 | 0.96% | | 601877 | 正泰电器 | 23.02 | 12.50 | +0.05 | +0.22% | 62270 | 14325.78 | 0.29% | | 300426 | 华智数媒 | 9.51 | -65.37 | +0.02 | +0.21% | 28570 | 2712.72 | 0.71% | | 688032 | 禾迈股份 | 100.06 | 46.57 | +0.21 | +0.21% | 7191.61 | 7200.376 | 0.58% | | 603901 | 永创智能 | 10.29 | 282.03 | +0.02 | +0.19% | 39741 | 4067.467 | 0.83% | | 002563 | 森马服饰 | 5.24 | 14.04 | +0.01 | +0.19% | 215493 | 11302.73 | 0.98% | | 002103 | 广博股份 | 10.75 | 36.05 | +0.02 | +0.19% | 233811 | 25149.78 | 6.20% | | 601878 | 浙商证券 | 10.83 | 24.28 | +0.02 | +0.19% | 229476 | 24835.13 | 0.50% | | 002250 | 联化科技 | 10.84 | 65.79 | +0.02 | +0.18% | 488971 | 53158.6 | 5.39% | | 300604 | 长川科技 | 44.87 | 50.04 | +0.08 | +0.18% | 139457 | 62895.1 | 2.87% | | 603889 | 新澳股份 | 5.83 | 9.83 | +0.01 | +0.17% | 44157 | 2574.882 | 0.61% | | 002520 | 日发精机 | 6.13 | -6.64 | +0.01 | +0.16% | 176545 | 10796.3 | 2.46% | | 002703 | 浙江世宝 | 12.48 | 58.31 | +0.02 | +0.16% | 132726 | 16482.76 | 2.26% | | 603004 | 鼎龙科技 | 21.43 | 32.13 | +0.03 | +0.14% | 15012 | 3210.26 | 2.55% | | 002434 | 万里扬 | 7.26 | 37.04 | +0.01 | +0.14% | 97924 | 7066.054 | 0.75% | | 688270 | 臻镭科技 | 45.90 | 213.62 | +0.06 | +0.13% | 37677.95 | 17280.58 | 2.61% | | 300943 | 春晖智控 | 15.41 | 57.16 | +0.02 | +0.13% | 42354 | 6504.119 | 3.15% | | 603310 | 巍华新材 | 18.74 | 32.99 | +0.02 | +0.11% | 8943 | 1673.384 | 1.29% | | 003011 | 海象新材 | 18.80 | 30.26 | +0.02 | +0.11% | 28592 | 5324.579 | 3.66% | | 605507 | 国邦医药 | 20.34 | 14.25 | +0.02 | +0.10% | 25148 | 5098.478 | 0.83% | | 600352 | 浙江龙盛 | 10.22 | 14.92 | +0.01 | +0.10% | 100287 | 10252.35 | 0.31% | | 600059 | 古越龙山 | 10.55 | 47.47 | +0.01 | +0.09% | 90874 | 9571.613 | 1.00% | | 600776 | 东方通信 | 10.76 | -333.26 | +0.01 | +0.09% | 46903 | 5042.997 | 0.49% | | 601233 | 桐昆股份 | 10.92 | 21.30 | +0.01 | +0.09% | 160832 | 17544.56 | 0.67% | | 831906 | 舜宇精工 | 24.02 | 95.59 | +0.02 | +0.08% | 8861 | 2122.094 | 2.67% | | 603610 | 麒盛科技 | 12.32 | 27.95 | +0.01 | +0.08% | 77101 | 9440.67 | 2.18% | | 603867 | 新化股份 | 25.10 | 21.76 | +0.02 | +0.08% | 19845 | 4962.499 | 1.03% | | 300718 | 长盛轴承 | 66.42 | 86.32 | +0.05 | +0.08% | 40719 | 26951.87 | 2.10% | | 002624 | 完美世界 | 14.83 | -30.11 | +0.01 | +0.07% | 436550 | 65222.69 | 2.39% | | 300519 | 新光药业 | 15.14 | 46.49 | +0.01 | +0.07% | 19293 | 2916.502 | 1.69% | | 836270 | 天铭科技 | 16.84 | 30.08 | +0.01 | +0.06% | 8560 | 1458.144 | 1.05% | | 301095 | 广立微 | 52.66 | 117.90 | +0.03 | +0.06% | 20664 | 10870.02 | 1.92% | | 300969 | 恒帅股份 | 64.30 | 37.76 | +0.02 | +0.03% | 10481 | 6746.739 | 3.45% | | 003026 | 中晶科技 | 34.88 | 158.01 | +0.01 | +0.03% | 32425 | 11266.06 | 3.39% | | 000705 | 浙江震元 | 8.56 | 55.68 | 0.00 | 0.00% | 55377 | 4748.013 | 1.96% | | 600226 | 亨通股份 | 2.76 | 41.80 | 0.00 | 0.00% | 145499 | 4011.494 | 0.49% | | 600330 | 天通股份 | 7.11 | 94.96 | 0.00 | 0.00% | 100911 | 7156.079 | 0.82% | | 600576 | 祥源文旅 | 7.89 | 50.22 | 0.00 | 0.00% | 73945 | 5839.875 | 1.12% | | 600596 | 新安股份 | 8.34 | -459.46 | 0.00 | 0.00% | 84930 | 7085.004 | 0.63% | | 600797 | 浙大网新 | 9.31 | -149.29 | 0.00 | 0.00% | 304883 | 28359.4 | 2.97% | | 600387 | 退海越 | -- | -- | -- | -- | -- | -- | -- | | 002021 | 中捷资源 | 2.34 | 146.62 | 0.00 | 0.00% | 201980 | 4719.919 | 1.69% | | 002061 | 浙江交科 | 4.04 | 8.02 | 0.00 | 0.00% | 229107 | 9235.352 | 0.88% | | 002615 | 哈尔斯 | 8.63 | 13.57 | 0.00 | 0.00% | 343876 | 29516.62 | 11.24% | | 300307 | 慈星股份 | 7.79 | 46.52 | 0.00 | 0.00% | 91557 | 7099.667 | 1.17% | | 603168 | 莎普爱思 | 7.70 | -24.35 | 0.00 | 0.00% | 55388 | 4264.034 | 1.72% | | 603222 | 济民健康 | 6.67 | -39.70 | 0.00 | 0.00% | 74230 | 4951.938 | 1.41% | | 603218 | 日月股份 | 12.40 | 19.42 | 0.00 | 0.00% | 64718 | 8029.535 | 0.63% | | 002840 | 华统股份 | 10.41 | 31.68 | 0.00 | 0.00% | 57778 | 5992.971 | 1.16% | | 605158 | 华达新材 | 8.32 | 21.56 | 0.00 | 0.00% | 32244 | 2669.122 | 0.63% | | 870508 | 丰安股份 | 19.95 | 36.95 | 0.00 | 0.00% | 4217 | 841.6863 | 1.03% | | 300839 | 博汇股份 | 10.35 | -9.96 | 0.00 | 0.00% | 30224 | 3109.166 | 1.26% | | 605255 | 天普股份 | 19.00 | 79.46 | 0.00 | 0.00% | 12781 | 2433.071 | 0.95% | | 688362 | 甬矽电子 | 28.18 | 91.34 | 0.00 | 0.00% | 53870.13 | 15230.94 | 1.93% | | 300763 | 锦浪科技 | 56.98 | 26.29 | -0.01 | -0.02% | 56274 | 31995.01 | 1.75% | | 300566 | 激智科技 | 18.80 | 24.82 | -0.01 | -0.05% | 38611 | 7259.15 | 1.69% | | 688348 | 昱能科技 | 42.05 | 50.94 | -0.03 | -0.07% | 6979.54 | 2931.912 | 0.45% | | 605303 | 园林股份 | 13.09 | -11.22 | -0.01 | -0.08% | 25212 | 3280.166 | 1.56% | | 603665 | 康隆达 | 24.79 | -13.01 | -0.02 | -0.08% | 17651 | 4390.382 | 1.10% | | 605166 | 聚合顺 | 11.18 | 11.32 | -0.01 | -0.09% | 41617 | 4643.87 | 1.32% | | 601022 | 宁波远洋 | 9.74 | 22.68 | -0.01 | -0.10% | 180131 | 17545.93 | 7.24% | | 002632 | 道明光学 | 9.07 | 32.19 | -0.01 | -0.11% | 87515 | 7934.958 | 1.51% | | 600216 | 浙江医药 | 15.28 | 10.06 | -0.02 | -0.13% | 220637 | 33744.96 | 2.29% | | 603757 | 大元泵业 | 22.33 | 14.50 | -0.03 | -0.13% | 8738 | 1943.747 | 0.53% | | 688606 | 奥泰生物 | 66.71 | 16.58 | -0.09 | -0.13% | 5595.409 | 3713.876 | 0.71% | | 605259 | 绿田机械 | 20.27 | 16.91 | -0.03 | -0.15% | 15777 | 3168.516 | 0.91% | | 002120 | 韵达股份 | 6.74 | 10.72 | -0.01 | -0.15% | 136271 | 9189.625 | 0.48% | | 300033 | 同花顺 | 269.30 | 78.69 | -0.43 | -0.16% | 69450 | 187515.9 | 2.52% | | 300076 | GQY视讯 | 6.24 | -39.95 | -0.01 | -0.16% | 72871 | 4550.028 | 1.72% | | 300349 | 金卡智能 | 11.83 | 16.23 | -0.02 | -0.17% | 29204 | 3440.847 | 0.79% | | 600763 | 通策医疗 | 41.01 | 35.81 | -0.07 | -0.17% | 45731 | 18839.62 | 1.02% | | 300853 | 申昊科技 | 23.09 | -13.86 | -0.04 | -0.17% | 40145 | 9218.367 | 3.64% | | 603290 | 斯达半导 | 80.18 | 42.79 | -0.14 | -0.17% | 11723 | 9406.542 | 0.49% | | 002284 | 亚太股份 | 10.88 | 31.84 | -0.02 | -0.18% | 71440 | 7757.997 | 0.98% | | 603186 | 华正新材 | 30.99 | -56.40 | -0.06 | -0.19% | 98984 | 30719.49 | 6.97% | | 873679 | 前进科技 | 20.00 | 140.76 | -0.04 | -0.20% | 4915 | 986.3177 | 1.88% | | 688565 | 力源科技 | 9.42 | 287.54 | -0.02 | -0.21% | 22622.45 | 2131.205 | 1.51% | | 688469 | 芯联集成-U | 4.69 | -36.74 | -0.01 | -0.21% | 200413.8 | 9418.947 | 0.45% | | 688320 | 禾川科技 | 47.59 | -40.60 | -0.11 | -0.23% | 38615.08 | 18234.61 | 3.48% | | 300144 | 宋城演艺 | 8.45 | 21.24 | -0.02 | -0.24% | 137879 | 11664.17 | 0.59% | | 300768 | 迪普科技 | 16.65 | 69.13 | -0.04 | -0.24% | 31659 | 5280.382 | 0.75% | | 300100 | 双林股份 | 43.83 | 42.94 | -0.11 | -0.25% | 182039 | 79370.71 | 3.33% | | 001238 | 浙江正特 | 39.14 | 809.01 | -0.10 | -0.25% | 4324 | 1691.387 | 1.35% | | 300113 | 顺网科技 | 19.25 | 48.39 | -0.05 | -0.26% | 114270 | 22064.27 | 2.21% | | 430685 | 新芝生物 | 15.36 | 31.10 | -0.04 | -0.26% | 9019 | 1392.913 | 1.65% | | 002154 | 报喜鸟 | 3.80 | 13.36 | -0.01 | -0.26% | 144305 | 5476.465 | 1.02% | | 603611 | 诺力股份 | 21.37 | 11.73 | -0.06 | -0.28% | 69653 | 14696.95 | 2.70% | | 688075 | 安旭生物 | 38.74 | 31.53 | -0.11 | -0.28% | 3774.45 | 1460.407 | 0.30% | | 300025 | 华星创业 | 6.73 | -42.80 | -0.02 | -0.30% | 91195 | 6137.178 | 2.11% | | 600130 | *ST波导 | 3.34 | 645.06 | -0.01 | -0.30% | 88994 | 2965.286 | 1.19% | | 300849 | 锦盛新材 | 12.86 | -75.65 | -0.04 | -0.31% | 47539 | 6115.388 | 3.91% | | 300666 | 江丰电子 | 71.90 | 38.30 | -0.23 | -0.32% | 31054 | 22365.76 | 1.40% | | 603116 | 红蜻蜓 | 6.08 | -39.87 | -0.02 | -0.33% | 54915 | 3345.835 | 0.95% | | 002515 | 金字火腿 | 6.01 | 115.73 | -0.02 | -0.33% | 157696 | 9514.4 | 1.36% | | 688777 | 中控技术 | 44.26 | 32.05 | -0.15 | -0.34% | 46396.26 | 20554.9 | 0.59% | | 301119 | 正强股份 | 34.33 | 32.50 | -0.12 | -0.35% | 15944 | 5458.877 | 1.90% | | 688307 | 中润光学 | 28.09 | 46.96 | -0.10 | -0.35% | 13426.78 | 3756.428 | 2.31% | | 002056 | 横店东磁 | 14.03 | 11.82 | -0.05 | -0.36% | 154026 | 21614.92 | 0.95% | | 001306 | 夏厦精密 | 72.00 | 80.24 | -0.26 | -0.36% | 5817 | 4159.528 | 3.75% | | 688006 | 杭可科技 | 19.08 | 42.80 | -0.07 | -0.37% | 34338.98 | 6560.134 | 0.57% | | 603298 | 杭叉集团 | 21.59 | 13.60 | -0.08 | -0.37% | 63415 | 13644.63 | 0.48% | | 688130 | 晶华微 | 21.40 | -134.28 | -0.08 | -0.37% | 9726.95 | 2082.743 | 2.49% | | 603178 | 圣龙股份 | 18.65 | -2167.77 | -0.07 | -0.37% | 38062 | 7026.975 | 1.61% | | 688184 | ST帕瓦 | 10.34 | -2.42 | -0.04 | -0.39% | 7136.21 | 740.2834 | 0.71% | | 833030 | 立方控股 | 29.66 | -28.91 | -0.12 | -0.40% | 11633 | 3445.659 | 2.05% | | 301216 | 万凯新材 | 12.17 | -21.09 | -0.05 | -0.41% | 59161 | 7218.043 | 2.08% | | 600176 | 中国巨石 | 12.04 | 17.06 | -0.05 | -0.41% | 312816 | 37957.63 | 0.78% | | 300766 | 每日互动 | 33.20 | -168.00 | -0.14 | -0.42% | 135239 | 44804.03 | 3.80% | | 300673 | 佩蒂股份 | 16.16 | 24.71 | -0.07 | -0.43% | 28244 | 4573.691 | 1.74% | | 873152 | 天宏锂电 | 18.46 | 235.04 | -0.08 | -0.43% | 15750 | 2898.258 | 2.31% | | 002082 | 万邦德 | 6.87 | 100.52 | -0.03 | -0.43% | 171924 | 11897.2 | 3.11% | | 600798 | 宁波海运 | 4.55 | 21029.90 | -0.02 | -0.44% | 845572.9 | 38460.88 | 7.01% | | 600572 | 康恩贝 | 4.45 | 19.31 | -0.02 | -0.45% | 176967 | 7883.218 | 0.69% | | 002164 | 宁波东力 | 8.90 | 86.99 | -0.04 | -0.45% | 137306 | 12207.62 | 2.86% | | 000909 | ST数源 | 6.47 | -45.17 | -0.03 | -0.46% | 43417 | 2791.179 | 0.99% | | 301507 | 民生健康 | 14.92 | 55.61 | -0.07 | -0.47% | 68355 | 10202.29 | 6.18% | | 002020 | 京新药业 | 14.86 | 18.17 | -0.07 | -0.47% | 880279.1 | 133872.9 | 13.41% | | 605080 | 浙江自然 | 27.48 | 16.04 | -0.13 | -0.47% | 31914 | 8789.609 | 2.27% | | 603667 | 五洲新春 | 31.97 | 128.10 | -0.16 | -0.50% | 55937 | 17833.78 | 1.53% | | 002590 | 万安科技 | 13.96 | 32.80 | -0.07 | -0.50% | 118398 | 16492.3 | 2.39% | | 300984 | 金沃股份 | 51.80 | 197.11 | -0.26 | -0.50% | 13909 | 7236.287 | 1.73% | | 603277 | 银都股份 | 15.89 | 16.91 | -0.08 | -0.50% | 27489 | 4354.974 | 0.45% | | 688549 | 中巨芯-U | 7.53 | 8911.00 | -0.04 | -0.53% | 66311.98 | 4998.63 | 1.15% | | 605077 | 华康股份 | 16.47 | 18.52 | -0.09 | -0.54% | 52693 | 8668.968 | 1.76% | | 600668 | 尖峰集团 | 14.40 | 7.20 | -0.08 | -0.55% | 82018 | 11832.14 | 2.38% | | 301201 | 诚达药业 | 23.13 | -74.32 | -0.13 | -0.56% | 36781 | 8540.885 | 4.22% | | 300357 | 我武生物 | 21.18 | 35.21 | -0.12 | -0.56% | 49324 | 10444.69 | 1.02% | | 600460 | 士兰微 | 24.37 | 105.69 | -0.14 | -0.57% | 88719 | 21667.69 | 0.53% | | 300032 | 金龙机电 | 5.22 | -43.81 | -0.03 | -0.57% | 213140 | 11130.34 | 2.65% | | 002032 | 苏泊尔 | 52.15 | 18.40 | -0.30 | -0.57% | 8327 | 4349.403 | 0.10% | | 002064 | 华峰化学 | 6.68 | 16.24 | -0.04 | -0.60% | 130285 | 8706.148 | 0.26% | | 600415 | 小商品城 | 19.34 | 33.52 | -0.12 | -0.62% | 428324 | 82688.46 | 0.78% | | 603297 | 永新光学 | 82.57 | 41.97 | -0.52 | -0.63% | 5420 | 4477.555 | 0.49% | | 605056 | 咸亨国际 | 15.61 | 27.18 | -0.10 | -0.64% | 36530 | 5699.892 | 0.90% | | 301459 | 丰茂股份 | 41.58 | 28.10 | -0.27 | -0.65% | 12946 | 5360.04 | 4.96% | | 605060 | 联德股份 | 19.85 | 26.27 | -0.13 | -0.65% | 16301 | 3224.977 | 0.68% | | 002415 | 海康威视 | 27.43 | 20.93 | -0.18 | -0.65% | 229587 | 62986.39 | 0.25% | | 300893 | 松原安全 | 24.10 | 27.99 | -0.16 | -0.66% | 13596 | 3268.183 | 0.86% | | 603088 | 宁波精达 | 8.96 | 30.49 | -0.06 | -0.67% | 45972 | 4108.444 | 1.06% | | 603662 | 柯力传感 | 61.09 | 58.70 | -0.41 | -0.67% | 28512 | 17393.79 | 1.02% | | 300244 | 迪安诊断 | 14.50 | -22.57 | -0.10 | -0.68% | 142369 | 20864.67 | 2.84% | | 603896 | 寿仙谷 | 21.13 | 26.86 | -0.15 | -0.70% | 18306 | 3876.142 | 0.92% | | 300316 | 晶盛机电 | 26.76 | 17.41 | -0.19 | -0.71% | 49708 | 13323.78 | 0.40% | | 603089 | 正裕工业 | 13.95 | 38.85 | -0.10 | -0.71% | 133491 | 18582.82 | 5.56% | | 002010 | 传化智联 | 5.57 | 86.97 | -0.04 | -0.71% | 204132 | 11412.14 | 0.73% | | 603789 | *ST星农 | 5.52 | -8.28 | -0.04 | -0.72% | 43982 | 2432.56 | 1.69% | | 002937 | 兴瑞科技 | 16.23 | 24.64 | -0.12 | -0.73% | 23743 | 3855.463 | 0.80% | | 002664 | 信质集团 | 17.57 | -354.43 | -0.13 | -0.73% | 59310 | 10353.31 | 1.47% | | 000913 | 钱江摩托 | 16.13 | 13.62 | -0.12 | -0.74% | 145737 | 23350.85 | 3.17% | | 600477 | 杭萧钢构 | 2.67 | 41.01 | -0.02 | -0.74% | 229397 | 6146.287 | 0.97% | | 600926 | 杭州银行 | 17.34 | 7.03 | -0.13 | -0.74% | 370479 | 64258.24 | 0.51% | | 002332 | 仙琚制药 | 9.33 | 23.66 | -0.07 | -0.74% | 148155 | 13872.93 | 1.50% | | 300488 | 恒锋工具 | 30.60 | 40.31 | -0.23 | -0.75% | 11821 | 3613.213 | 0.82% | | 603301 | 振德医疗 | 20.92 | 15.36 | -0.16 | -0.76% | 13107 | 2746.748 | 0.49% | | 836395 | 朗鸿科技 | 14.27 | 33.98 | -0.11 | -0.76% | 10846 | 1541.565 | 1.05% | | 300611 | 美力科技 | 21.92 | 37.14 | -0.17 | -0.77% | 56330 | 12292.25 | 3.80% | | 300078 | 思创医惠 | 3.85 | -9.49 | -0.03 | -0.77% | 315147 | 12172.02 | 2.83% | | 600580 | 卧龙电驱 | 19.24 | 35.85 | -0.15 | -0.77% | 235582 | 45294.91 | 1.51% | | 603823 | 百合花 | 14.10 | 32.40 | -0.11 | -0.77% | 146364 | 20641.58 | 3.56% | | 002196 | 方正电机 | 8.86 | -125.37 | -0.07 | -0.78% | 155860 | 13732.11 | 3.20% | | 688005 | 容百科技 | 22.28 | 50.12 | -0.18 | -0.80% | 115376.3 | 25783.91 | 2.48% | | 300133 | 华策影视 | 7.42 | 46.23 | -0.06 | -0.80% | 391398 | 29193.52 | 2.41% | | 300817 | 双飞集团 | 22.26 | 72.24 | -0.18 | -0.80% | 40067 | 8890.021 | 3.20% | | 838701 | 豪声电子 | 19.64 | 52.20 | -0.16 | -0.81% | 8241 | 1617.532 | 0.82% | | 603337 | 杰克股份 | 35.20 | 19.27 | -0.30 | -0.85% | 21104 | 7421.508 | 0.45% | | 688298 | 东方生物 | 26.84 | -9.38 | -0.23 | -0.85% | 20288.85 | 5463.022 | 1.01% | | 603799 | 华友钴业 | 37.33 | 13.00 | -0.32 | -0.85% | 162257 | 60698.2 | 0.96% | | 002897 | 意华股份 | 37.17 | 70.63 | -0.32 | -0.85% | 34211 | 12761.05 | 1.87% | | 002756 | 永兴材料 | 32.47 | 22.83 | -0.28 | -0.85% | 66486 | 21608.06 | 1.71% | | 688581 | 安杰思 | 63.98 | 17.45 | -0.56 | -0.87% | 6043.7 | 3896.152 | 1.46% | | 688039 | 当虹科技 | 31.40 | -38.16 | -0.28 | -0.88% | 13301.92 | 4181.758 | 1.20% | | 002236 | 大华股份 | 15.65 | 17.13 | -0.14 | -0.89% | 177748 | 27882.12 | 0.84% | | 873570 | 坤博精工 | 41.70 | 376.99 | -0.38 | -0.90% | 16728 | 7034.153 | 6.79% | | 603733 | 仙鹤股份 | 20.80 | 15.12 | -0.19 | -0.91% | 30072 | 6247.43 | 0.43% | | 300451 | 创业慧康 | 5.47 | -42.05 | -0.05 | -0.91% | 289780 | 15902.14 | 2.13% | | 300401 | 花园生物 | 15.12 | 26.15 | -0.14 | -0.92% | 232035 | 35192.97 | 4.34% | | 688023 | 安恒信息 | 50.68 | -47.49 | -0.47 | -0.92% | 29897.43 | 15283.06 | 2.93% | | 870656 | 海昇药业 | 18.00 | 38.10 | -0.17 | -0.94% | 12348 | 2238.66 | 4.94% | | 002493 | 荣盛石化 | 8.42 | 112.10 | -0.08 | -0.94% | 141563 | 11926.25 | 0.15% | | 301275 | 汉朔科技 | 56.54 | 34.56 | -0.54 | -0.95% | 12573 | 7130.687 | 3.96% | | 300181 | 佐力药业 | 18.80 | 24.13 | -0.18 | -0.95% | 198020 | 37518.11 | 3.28% | | 301398 | 星源卓镁 | 41.00 | 57.68 | -0.40 | -0.97% | 47100 | 19182.69 | 14.08% | | 002586 | *ST围海 | 3.07 | -41.27 | -0.03 | -0.97% | 35442 | 1089.028 | 0.40% | | 603456 | 九洲药业 | 15.19 | 21.81 | -0.15 | -0.98% | 154480 | 23606.45 | 1.74% | | 002124 | 天邦食品 | 2.99 | 6.77 | -0.03 | -0.99% | 282519 | 8449.557 | 1.43% | | 300702 | 天宇股份 | 24.76 | 84.80 | -0.25 | -1.00% | 34991 | 8651.147 | 1.66% | | 002003 | 伟星股份 | 10.70 | 17.30 | -0.11 | -1.02% | 63451 | 6797.833 | 0.62% | | 002142 | 宁波银行 | 28.20 | 6.76 | -0.29 | -1.02% | 263443 | 74286.46 | 0.40% | | 603917 | 合力科技 | 13.51 | -164.83 | -0.14 | -1.03% | 36840 | 4969.556 | 1.81% | | 603040 | 新坐标 | 40.42 | 24.01 | -0.43 | -1.05% | 39702 | 15875.45 | 2.94% | | 301316 | 慧博云通 | 39.21 | 289.00 | -0.42 | -1.06% | 133933 | 52545.03 | 5.52% | | 603606 | 东方电缆 | 50.38 | 33.78 | -0.54 | -1.06% | 35984 | 18097.9 | 0.52% | | 603997 | 继峰股份 | 12.07 | -31.79 | -0.13 | -1.07% | 73859 | 8964.076 | 0.58% | | 605555 | 德昌股份 | 15.77 | 18.78 | -0.17 | -1.07% | 37786 | 5952.198 | 0.78% | | 300863 | 卡倍亿 | 35.89 | 39.64 | -0.39 | -1.07% | 21336 | 7678.538 | 1.18% | | 300459 | 汤姆猫 | 5.47 | -20.94 | -0.06 | -1.08% | 1014441 | 55540.56 | 3.09% | | 002801 | 微光股份 | 33.35 | 32.63 | -0.37 | -1.10% | 49915 | 16585.45 | 4.31% | | 603520 | 司太立 | 9.91 | -92.37 | -0.11 | -1.10% | 78915 | 7837.91 | 1.80% | | 601882 | 海天精工 | 18.76 | 19.93 | -0.21 | -1.11% | 16608 | 3120.853 | 0.32% | | 301004 | 嘉益股份 | 72.19 | 13.51 | -0.82 | -1.12% | 8777 | 6340.385 | 0.65% | | 002942 | 新农股份 | 17.94 | 40.13 | -0.21 | -1.16% | 53985 | 9693.685 | 3.93% | | 002859 | 洁美科技 | 19.60 | 46.26 | -0.23 | -1.16% | 23520 | 4624.404 | 0.58% | | 603505 | 金石资源 | 21.11 | 48.24 | -0.25 | -1.17% | 48063 | 10222.84 | 0.80% | | 605088 | 冠盛股份 | 36.76 | 22.26 | -0.44 | -1.18% | 42373 | 15617.98 | 2.25% | | 601339 | 百隆东方 | 4.93 | 14.69 | -0.06 | -1.20% | 296691 | 14606.81 | 1.98% | | 600114 | 东睦股份 | 20.32 | 29.30 | -0.25 | -1.22% | 139200 | 28134.28 | 2.26% | | 002648 | 卫星化学 | 17.60 | 8.96 | -0.22 | -1.23% | 364391 | 64202.21 | 1.08% | | 002570 | 贝因美 | 6.40 | 55.90 | -0.08 | -1.23% | 1226550 | 78578 | 11.36% | | 605268 | 王力安防 | 9.60 | 29.24 | -0.12 | -1.23% | 52596 | 5050.604 | 1.20% | | 300571 | 平治信息 | 31.00 | -39.96 | -0.39 | -1.24% | 40216 | 12483.33 | 3.48% | | 000739 | 普洛药业 | 14.26 | 15.95 | -0.18 | -1.25% | 101290 | 14477.77 | 0.87% | | 603129 | 春风动力 | 234.94 | 22.27 | -3.03 | -1.27% | 13148 | 30541.39 | 0.86% | | 300553 | 集智股份 | 37.71 | 169.58 | -0.49 | -1.28% | 25839 | 9769.324 | 3.04% | | 601137 | 博威合金 | 17.56 | 10.12 | -0.23 | -1.29% | 73162 | 12862.37 | 0.90% | | 002849 | 威星智能 | 15.01 | 98.29 | -0.20 | -1.31% | 72290 | 10890.68 | 3.81% | | 603033 | 三维股份 | 11.08 | -77.29 | -0.15 | -1.34% | 29927 | 3318.287 | 0.30% | | 688365 | 光云科技 | 14.76 | -78.33 | -0.20 | -1.34% | 63888.4 | 9505.741 | 1.50% | | 002203 | 海亮股份 | 10.32 | 28.17 | -0.14 | -1.34% | 68651 | 7107.899 | 0.36% | | 600699 | 均胜电子 | 16.93 | 23.98 | -0.23 | -1.34% | 164265 | 27822.64 | 1.20% | | 002730 | 电光科技 | 16.15 | 63.06 | -0.22 | -1.34% | 101284 | 16217.12 | 2.93% | | 300953 | 震裕科技 | 92.77 | 58.66 | -1.28 | -1.36% | 24539 | 22716.88 | 1.97% | | 603931 | 格林达 | 25.83 | 35.80 | -0.36 | -1.37% | 31901 | 8251.356 | 1.60% | | 688127 | 蓝特光学 | 24.90 | 42.40 | -0.35 | -1.39% | 50944.24 | 12722.83 | 1.26% | | 688379 | 华光新材 | 34.62 | 18.52 | -0.49 | -1.40% | 20583.88 | 7119.743 | 2.28% | | 300652 | 雷迪克 | 54.24 | 59.20 | -0.77 | -1.40% | 48368 | 26384.72 | 4.04% | | 002569 | *ST步森 | 9.72 | -29.43 | -0.14 | -1.42% | 12964 | 1257.445 | 0.93% | | 830974 | 凯大催化 | 8.30 | 83.75 | -0.12 | -1.43% | 16288 | 1358.356 | 1.26% | | 300347 | 泰格医药 | 52.99 | 135.98 | -0.77 | -1.43% | 59536 | 31630.25 | 1.05% | | 301096 | 百诚医药 | 44.64 | -37.87 | -0.66 | -1.46% | 28447 | 12681.04 | 2.61% | | 002119 | 康强电子 | 16.70 | 69.40 | -0.25 | -1.47% | 132258 | 22136.68 | 3.52% | | 688306 | 均普智能 | 9.27 | 698.13 | -0.14 | -1.49% | 80464.94 | 7481.176 | 0.66% | | 688475 | 萤石网络 | 31.10 | 47.38 | -0.47 | -1.49% | 30433.5 | 9526.632 | 0.74% | | 605008 | 长鸿高科 | 15.20 | 739.72 | -0.23 | -1.49% | 16433 | 2499.157 | 0.26% | | 603213 | 镇洋发展 | 11.82 | 29.18 | -0.18 | -1.50% | 85734 | 10160.1 | 1.94% | | 002019 | 亿帆医药 | 13.74 | 42.86 | -0.21 | -1.51% | 155528 | 21558.04 | 1.83% | | 600633 | 浙数文化 | 13.45 | 30.67 | -0.21 | -1.54% | 245578 | 33213.65 | 1.94% | | 605117 | 德业股份 | 51.74 | 14.47 | -0.81 | -1.54% | 100397 | 51916.18 | 1.11% | | 603258 | 电魂网络 | 23.78 | -409.09 | -0.38 | -1.57% | 79901 | 19160.03 | 3.31% | | 300118 | 东方日升 | 9.98 | -3.32 | -0.16 | -1.58% | 427571 | 42781.3 | 4.61% | | 002318 | 久立特材 | 23.45 | 14.77 | -0.38 | -1.59% | 53151 | 12470.28 | 0.56% | | 688577 | 浙海德曼 | 45.40 | 200.98 | -0.75 | -1.63% | 7269.099 | 3281.429 | 0.65% | | 603995 | 甬金股份 | 17.51 | 8.14 | -0.29 | -1.63% | 93085 | 16331.89 | 2.55% | | 002126 | 银轮股份 | 22.62 | 23.48 | -0.38 | -1.65% | 176832 | 40111.33 | 2.25% | | 301368 | 丰立智能 | 59.12 | 468.86 | -1.01 | -1.68% | 29150 | 17240.01 | 4.55% | | 002468 | 申通快递 | 10.79 | 15.21 | -0.19 | -1.73% | 133991 | 14532.98 | 0.90% | | 300582 | 英飞特 | 12.33 | 367.23 | -0.22 | -1.75% | 82826 | 10277.99 | 3.74% | | 002896 | 中大力德 | 54.12 | 144.57 | -0.97 | -1.76% | 48328 | 26177.76 | 2.46% | | 601865 | 福莱特 | 16.45 | 109.23 | -0.30 | -1.79% | 307972 | 51242.16 | 1.62% | | 301077 | 星华新材 | 20.14 | 22.61 | -0.37 | -1.80% | 20211 | 4088.996 | 2.13% | | 831855 | 浙江大农 | 20.46 | 33.57 | -0.38 | -1.82% | 8553 | 1764.196 | 1.28% | | 688449 | 联芸科技 | 40.69 | 225.39 | -0.76 | -1.83% | 21300.42 | 8713.092 | 3.04% | | 301255 | 通力科技 | 30.34 | 97.49 | -0.57 | -1.84% | 25356 | 7671.093 | 6.66% | | 832149 | 利尔达 | 14.90 | -79.09 | -0.29 | -1.91% | 67396 | 10096.62 | 5.84% | | 002050 | 三花智控 | 25.17 | 31.11 | -0.50 | -1.95% | 476532 | 120128.8 | 1.30% | | 000559 | 万向钱潮 | 7.98 | 27.30 | -0.16 | -1.97% | 940032.9 | 75380.68 | 2.85% | | 300920 | 润阳科技 | 45.80 | 269.29 | -0.94 | -2.01% | 17644 | 8114.352 | 3.19% | | 300111 | 向日葵 | 3.37 | 607.10 | -0.07 | -2.03% | 203095 | 6870.994 | 1.81% | | 603095 | 越剑智能 | 15.39 | 33.13 | -0.32 | -2.04% | 34474 | 5338.113 | 1.33% | | 603229 | 奥翔药业 | 9.06 | 35.23 | -0.19 | -2.05% | 114051 | 10440.15 | 1.37% | | 603583 | 捷昌驱动 | 33.98 | 40.19 | -0.74 | -2.13% | 53114 | 18124.21 | 1.39% | | 605116 | 奥锐特 | 21.39 | 22.16 | -0.47 | -2.15% | 33931 | 7314.001 | 0.85% | | 002472 | 双环传动 | 31.10 | 24.44 | -0.70 | -2.20% | 101788 | 31708.85 | 1.35% | | 002273 | 水晶光电 | 19.53 | 25.33 | -0.46 | -2.30% | 414723 | 81118 | 3.05% | | 601689 | 拓普集团 | 43.81 | 26.07 | -1.08 | -2.41% | 225258 | 98826.15 | 1.30% | | 002860 | 星帅尔 | 12.51 | 29.00 | -0.31 | -2.42% | 108025 | 13565.24 | 3.09% | | 603338 | 浙江鼎力 | 45.89 | 13.24 | -1.20 | -2.55% | 49854 | 22996.43 | 0.98% | | 002444 | 巨星科技 | 26.46 | 13.44 | -0.71 | -2.61% | 164034 | 43638.32 | 1.43% | | 002915 | 中欣氟材 | 16.90 | -29.97 | -0.46 | -2.65% | 145479 | 24495.85 | 5.05% | | 688088 | 虹软科技 | 46.50 | 97.07 | -1.27 | -2.66% | 36420.48 | 17035.75 | 0.91% | | 688255 | 凯尔达 | 32.74 | 150.17 | -0.92 | -2.73% | 21493.82 | 7055.695 | 1.96% | | 002532 | 天山铝业 | 8.54 | 8.29 | -0.24 | -2.73% | 381271 | 32783.04 | 0.92% | | 603538 | 美诺华 | 24.75 | 73.54 | -0.70 | -2.75% | 491923 | 124767.2 | 22.84% | | 000963 | 华东医药 | 39.64 | 19.51 | -1.13 | -2.77% | 129655 | 51870.09 | 0.74% | | 301550 | 斯菱股份 | 83.70 | 70.46 | -2.39 | -2.78% | 42418 | 35593.9 | 4.35% | | 688290 | 景业智能 | 48.74 | 128.13 | -1.52 | -3.02% | 15726.58 | 7685.545 | 1.54% | | 300558 | 贝达药业 | 56.22 | 58.47 | -1.76 | -3.04% | 100056 | 56809.1 | 2.39% | | 603595 | 东尼电子 | 19.35 | 471.61 | -0.64 | -3.20% | 64616 | 12564.26 | 2.78% | | 301607 | 富特科技 | 36.69 | 60.48 | -1.22 | -3.22% | 30527 | 11323.02 | 9.24% | | 605488 | 福莱新材 | 29.53 | 57.62 | -0.99 | -3.24% | 77290 | 22968.75 | 2.79% | | 834770 | 艾能聚 | 20.08 | 77.26 | -0.69 | -3.32% | 96959 | 19441.64 | 11.84% | | 603811 | 诚意药业 | 10.11 | 15.48 | -0.35 | -3.35% | 298924 | 30649.58 | 9.13% | | 300548 | 长芯博创 | 61.47 | 110.61 | -2.13 | -3.35% | 206898 | 126593.4 | 7.70% | | 300913 | 兆龙互连 | 44.06 | 81.69 | -1.53 | -3.36% | 125873 | 55175.48 | 4.94% | | 603677 | 奇精机械 | 19.79 | 61.44 | -0.69 | -3.37% | 51070 | 10177.07 | 2.65% | | 003036 | 泰坦股份 | 16.15 | 40.01 | -0.57 | -3.41% | 174100 | 28089.34 | 8.06% | | 603194 | 中力股份 | 41.51 | 19.43 | -1.48 | -3.44% | 42025 | 17476.36 | 8.17% | | 300998 | 宁波方正 | 26.05 | 1229.61 | -0.96 | -3.55% | 68823 | 17964.87 | 6.39% | | 688767 | 博拓生物 | 35.97 | 38.75 | -1.37 | -3.67% | 24667.88 | 8909.617 | 1.65% | | 600521 | 华海药业 | 22.12 | 28.91 | -0.87 | -3.78% | 541463 | 120762 | 3.72% | | 688141 | 杰华特 | 29.78 | -26.22 | -1.19 | -3.84% | 105942.5 | 31805.14 | 4.01% | | 600126 | 杭钢股份 | 8.71 | -42.19 | -0.35 | -3.86% | 1431625 | 125079.2 | 4.24% | | 834058 | 华洋赛车 | 38.74 | 34.35 | -1.59 | -3.94% | 15356 | 6011.781 | 5.57% | | 002326 | 永太科技 | 11.80 | -22.41 | -0.50 | -4.07% | 314656 | 37879.2 | 3.91% | | 301225 | 恒勃股份 | 71.15 | 54.68 | -3.10 | -4.18% | 22111 | 15776 | 7.33% | | 605369 | 拱东医疗 | 19.85 | 28.43 | -0.87 | -4.20% | 46522 | 9212.822 | 2.11% | | 603119 | 浙江荣泰 | 40.46 | 60.58 | -1.80 | -4.26% | 122276 | 49643.25 | 6.00% | | 300645 | 正元智慧 | 21.44 | 288.13 | -0.98 | -4.37% | 330460 | 70876.36 | 23.72% | | 002173 | 创新医疗 | 15.17 | -63.81 | -0.76 | -4.77% | 1209115 | 189374.6 | 29.04% | | 603388 | *ST元成 | 2.88 | -2.86 | -0.15 | -4.95% | 8619 | 248.2272 | 0.26% | | 603557 | ST起步 | 3.23 | -17.54 | -0.17 | -5.00% | 188635 | 6186.776 | 3.03% | | 300643 | 万通智控 | 19.45 | 33.70 | -1.06 | -5.17% | 83303 | 16350.42 | 3.61% | | 873169 | 七丰精工 | 40.54 | 228.18 | -2.40 | -5.59% | 68452 | 28058.29 | 13.47% | | 000967 | 盈峰环境 | 6.32 | 38.37 | -0.41 | -6.09% | 738452.9 | 47217.32 | 2.33% | | 002263 | 大东南 | 4.15 | 244.37 | -0.27 | -6.11% | 5910149 | 254702.9 | 31.46% | | 603373 | 安邦护卫 | 42.47 | 35.97 | -2.94 | -6.47% | 42621 | 18498.5 | 9.38% | | 603171 | 税友股份 | 38.86 | 151.19 | -3.88 | -9.08% | 69719 | 27177.8 | 1.72% | | 600537 | 亿晶光电 | 3.28 | -2.01 | -0.36 | -9.89% | 2877904 | 96310.19 | 24.31% | | 603316 | 诚邦股份 | 10.46 | -29.52 | -1.16 | -9.98% | 863872.9 | 94303.57 | 32.69% |
|