|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中泰证券(600918)资本市场服务上涨家数:26下跌家数:20平均涨幅:+0.20%平均换手:0.48%总成交额:115.94亿元 更新时间：2026-11-10 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603093 | 南华期货 | 13.23 | 18.99 | +0.37 | +2.88% | 113913 | 15020.43 | 1.29% | | 600095 | 湘财股份 | 7.26 | 69.76 | +0.18 | +2.54% | 249309 | 17979.32 | 0.87% | | 002945 | 华林证券 | 15.42 | 89.64 | +0.19 | +1.25% | 215318 | 33100.74 | 0.80% | | 600621 | 华鑫股份 | 12.40 | 20.30 | +0.15 | +1.22% | 146941 | 18118.06 | 1.39% | | 600909 | 华安证券 | 6.91 | 6.55 | +0.08 | +1.17% | 619636 | 42870.79 | 1.23% | | 002670 | 国盛证券 | 10.05 | 69.36 | +0.10 | +1.01% | 68972 | 6909.209 | 0.42% | | 002961 | 瑞达期货 | 11.55 | 12.19 | +0.11 | +0.96% | 47240 | 5471.31 | 0.67% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 185606 | 15602.05 | 2.07% | | 000776 | 广发证券 | 19.13 | 7.96 | +0.17 | +0.90% | 233970 | 44509.79 | 0.40% | | 601099 | 太平洋 | 3.42 | 189.17 | +0.03 | +0.88% | 924227.1 | 31424.23 | 1.36% | | 601108 | 财通证券 | 7.41 | 11.82 | +0.06 | +0.82% | 182756 | 13484.91 | 0.39% | | 001236 | 弘业期货 | 7.12 | 235.77 | +0.05 | +0.71% | 49375 | 3506.54 | 0.65% | | 601136 | 首创证券 | 13.17 | 33.56 | +0.09 | +0.69% | 42857 | 5624.84 | 0.16% | | 000686 | 东北证券 | 7.12 | 11.89 | +0.03 | +0.42% | 60427 | 4310.58 | 0.26% | | 601456 | 国联民生 | 8.41 | 20.29 | +0.03 | +0.36% | 105680 | 8883.78 | 0.24% | | 600906 | 财达证券 | 5.70 | 20.21 | +0.02 | +0.35% | 104142 | 5924.12 | 0.49% | | 600927 | 永安期货 | 12.90 | 24.46 | +0.04 | +0.31% | 34954 | 4487.38 | 0.24% | | 601162 | 天风证券 | 3.23 | 1860.18 | +0.01 | +0.31% | 438425 | 14163.12 | 0.51% | | 000728 | 国元证券 | 6.87 | 12.02 | +0.02 | +0.29% | 136016 | 9350.04 | 0.31% | | 601901 | 方正证券 | 6.89 | 12.60 | +0.02 | +0.29% | 300329 | 20678.24 | 0.36% | | 601696 | 中银证券 | 10.42 | 24.31 | +0.02 | +0.19% | 86990 | 9071.7 | 0.31% | | 002797 | 第一创业 | 5.78 | 28.28 | +0.01 | +0.17% | 182537 | 10549.17 | 0.43% | | 601236 | 红塔证券 | 6.67 | 33.48 | +0.01 | +0.15% | 56416 | 3760.45 | 0.12% | | 601788 | 光大证券 | 13.77 | 14.61 | +0.02 | +0.15% | 72417 | 9966.46 | 0.19% | | 601878 | 浙商证券 | 8.83 | 14.27 | +0.01 | +0.11% | 95623 | 8438.87 | 0.21% | | 002736 | 国信证券 | 9.00 | 10.93 | +0.01 | +0.11% | 99083 | 8899.28 | 0.10% | | 600369 | 西南证券 | 3.86 | 19.93 | 0.00 | 0.00% | 150337 | 5794.31 | 0.23% | | 300059 | 东方财富 | 18.78 | 19.95 | 0.00 | 0.00% | 1120903 | 210196.4 | 0.83% | | 002673 | 西部证券 | 6.16 | 16.41 | 0.00 | 0.00% | 139003 | 8563.34 | 0.31% | | 601881 | 中国银河 | 11.75 | 10.22 | 0.00 | 0.00% | 103966 | 12213.34 | 0.14% | | 601375 | 中原证券 | 3.79 | 28.13 | 0.00 | 0.00% | 138720 | 5264.51 | 0.40% | | 601995 | 中金公司 | 27.91 | 13.44 | -0.01 | -0.04% | 169887 | 47392.28 | 0.42% | | 600999 | 招商证券 | 16.15 | 6.77 | -0.01 | -0.06% | 245019 | 39606.28 | 0.33% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.01 | -0.13% | 84839 | 6300.43 | 0.24% | | 000617 | 中油资本 | 6.42 | 16.61 | -0.01 | -0.16% | 307616 | 19736.94 | 0.24% | | 601066 | 中信建投 | 22.17 | 13.64 | -0.05 | -0.23% | 65707 | 14594.65 | 0.10% | | 601211 | 国泰海通 | 16.28 | 9.35 | -0.04 | -0.25% | 359330 | 58386.04 | 0.27% | | 002926 | 华西证券 | 7.59 | 12.36 | -0.02 | -0.26% | 72003 | 5467.99 | 0.27% | | 000783 | 长江证券 | 6.96 | 9.67 | -0.02 | -0.29% | 337752 | 23583.97 | 0.61% | | 000750 | 国海证券 | 3.42 | 31.69 | -0.01 | -0.29% | 192653 | 6610.31 | 0.33% | | 600061 | 国投资本 | 6.15 | 11.35 | -0.02 | -0.32% | 168669 | 10387.87 | 0.26% | | 600958 | 东方证券 | 8.35 | 12.02 | -0.03 | -0.36% | 299889 | 25035.39 | 0.40% | | 600109 | 国金证券 | 8.31 | 11.85 | -0.03 | -0.36% | 174624 | 14517.78 | 0.47% | | 600030 | 中信证券 | 25.54 | 10.58 | -0.10 | -0.39% | 532302 | 136030.5 | 0.44% | | 601377 | 兴业证券 | 5.43 | 14.91 | -0.03 | -0.55% | 314822 | 17126.14 | 0.36% | | 600918 | 中泰证券 | 5.23 | 18.55 | -0.03 | -0.57% | 178290 | 9351.48 | 0.39% | | 601688 | 华泰证券 | 17.49 | 8.45 | -0.13 | -0.74% | 301738 | 52944.33 | 0.41% | | 601990 | 南京证券 | 6.44 | 24.40 | -0.05 | -0.77% | 122296 | 7898.06 | 0.29% | | 002500 | 山西证券 | 4.99 | 18.44 | -0.04 | -0.80% | 143751 | 7187.96 | 0.40% | | 000166 | 申万宏源 | 4.32 | 12.53 | -0.04 | -0.92% | 524979 | 22739.12 | 0.23% | | 601555 | 东吴证券 | 7.50 | 11.21 | -0.11 | -1.45% | 269260 | 20322.09 | 0.54% |
|