中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中泰证券(600918)山东省上涨家数:235下跌家数:72平均涨幅:+1.37%平均换手:2.63%总成交额:792.70亿元
更新时间：2026-11-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001379腾达科技17.4469.36+1.59+10.03%17531328816.7626.05%
603536惠发食品10.77-73.55+0.98+10.01%18664819208.577.76%
603278大业股份15.10-33.72+1.37+9.98%822330119646.424.06%
920378泰德股份7.9563.71+0.72+9.96%1012358204.7539.23%
002376新北洋7.7366.73+0.70+9.96%797083.160048.5410.12%
920190雷神科技22.4076.90+1.70+8.21%6035813251.076.07%
688191智洋创新16.32-72.63+1.13+7.44%90845.6914649.073.88%
002655共达电声28.06484.86+1.79+6.81%21170158733.995.78%
301020密封科技21.6531.07+1.20+5.87%5092710939.93.48%
000811冰轮环境23.7031.15+1.31+5.85%526921124534.85.35%
603798康普顿12.1764.19+0.67+5.83%483265871.4741.88%
002086东方海洋4.62-78.56+0.25+5.72%6169783278989.339.03%
300918南山智尚11.7154.20+0.61+5.50%21507525070.134.25%
001388信通电子24.5062.31+1.21+5.20%19633346849.0215.69%
600229城市传媒6.59-8.75+0.32+5.10%70153244707.9910.62%
003033征和工业81.6545.25+3.85+4.95%4157133809.685.13%
605287德才股份54.60113.12+2.40+4.60%13632973001.179.77%
002838道恩股份20.6024.91+0.90+4.57%7224814907.261.72%
300840酷特智能15.73143.50+0.67+4.45%6594810326.053.72%
002363隆基机械6.8233.73+0.29+4.44%14946410132.163.59%
001219青岛食品25.1240.65+1.06+4.41%441300109367.223.20%
300479神思电子13.8245.84+0.57+4.30%490796692.042.49%
301262海看股份25.2530.20+1.02+4.21%34647586980.6228.38%
000503国新健康7.18-17.22+0.29+4.21%25704618491.442.62%
920510丰光精密19.36622.42+0.78+4.20%6427512419.066.84%
300308中际旭创471.0021.42+18.97+4.20%38864518564293.50%
002094青岛金王4.75-115.03+0.19+4.17%47207522015.796.84%
688557兰剑智能18.5933.01+0.74+4.15%23850.584389.4521.61%
002248华东数控9.06104.57+0.36+4.14%20317318325.986.61%
301017漱玉平民14.64220.76+0.58+4.13%116728170494.51%
688677海泰新光52.8343.09+2.08+4.10%41222.9921545.043.44%
300950德固特17.0683.35+0.66+4.02%194433266.141.99%
300830金现代7.58-39.83+0.29+3.98%857996440.752.55%
300321同大股份25.97896.15+0.99+3.96%249936408.462.82%
002241歌尔股份25.6923.09+0.95+3.84%1936073491467.86.12%
301188力诺药包23.68211.32+0.86+3.77%6176614600.192.31%
688021奥福科技17.4034.61+0.63+3.76%13787.452375.5771.80%
002485ST雪发4.99-14.46+0.18+3.74%262711303.150.48%
300654世纪天鸿10.60455.19+0.38+3.72%15854916582.044.50%
600223福瑞达5.4835.47+0.19+3.59%1610528810.9481.58%
688681科汇股份13.0240.27+0.45+3.58%15614.372016.8631.49%
301531春光集团40.1358.21+1.38+3.56%3288713080.47.01%
002355兴民智通4.37-7.56+0.15+3.55%1146024951.671.79%
603270金帝股份28.0033.02+0.95+3.51%6528118380.646.29%
301299卓创资讯42.3339.38+1.41+3.45%123915226.892.70%
001300三柏硕10.51-26.72+0.35+3.44%348933628.351.43%
002921联诚精密16.82-74126.77+0.56+3.44%491128249.4093.81%
688695中创股份18.63-50.09+0.62+3.44%9910.51830.0021.86%
300996普联软件11.5260.91+0.38+3.41%16326418751.344.90%
300848美瑞新材10.05117.85+0.33+3.40%530595332.642.10%
920476海能技术21.7232.95+0.71+3.38%99762146.7151.24%
000668荣丰控股15.00113.00+0.49+3.38%230493418.341.57%
001260坤泰股份16.77152.16+0.54+3.33%101361688.541.76%
300659中孚信息9.99-24.81+0.32+3.31%496424932.572.72%
301320豪江智能11.82-82.47+0.37+3.23%150251759.761.31%
000506招金黄金14.6143.60+0.45+3.18%48538270616.75.23%
002286保龄宝8.7825.54+0.27+3.17%17240815090.194.66%
300183东软载波10.18-315.92+0.31+3.14%340153431.970.92%
300243瑞丰高材14.7749.24+0.44+3.07%17258625500.047.72%
300121阳谷华泰10.1728.15+0.30+3.04%12865513017.713.00%
600180*ST瑞茂1.03-0.20+0.03+3.00%2291962339.532.11%
603021*ST华鹏3.78-4.97+0.11+3.00%559912070.5661.75%
002580圣阳股份18.6651.61+0.54+2.98%642616118717.214.21%
688556高测股份7.62-12.21+0.22+2.97%259449.219625.953.12%
300214日科化学7.75-137.00+0.22+2.92%1127408646.422.43%
688663新风光43.16123.44+1.22+2.91%22406.429628.6221.15%
603779威龙股份6.76-34.62+0.19+2.89%925826231.8472.79%
002283天润工业7.1217.34+0.20+2.89%20858814856.982.07%
301022海泰科19.64-64.60+0.54+2.83%108242112.071.60%
301185鸥玛软件15.5848.26+0.42+2.77%137952136.880.98%
603421鼎信通讯5.49-6.21+0.14+2.62%799524365.071.23%
688136科兴制药15.7045.07+0.40+2.61%39980.436274.6641.98%
301678新恒汇43.22114.05+1.08+2.56%230079957.5111.66%
920092汉鑫科技23.44-35.97+0.58+2.54%90542109.8132.80%
300224正海磁材13.9834.35+0.34+2.49%31735744604.343.42%
603279景津装备13.6617.82+0.33+2.48%9813313304.191.70%
000338潍柴动力19.4813.24+0.47+2.47%1045027204492.92.11%
002026山东威达10.7913.99+0.25+2.37%9557610268.312.17%
605567春雪食品8.3057.76+0.19+2.34%465263838.8592.34%
301015百洋医药25.9857.41+0.59+2.32%9174523584.041.75%
300423昇辉科技4.86-7.85+0.11+2.32%496632396.351.49%
001331胜通能源32.07-396.93+0.72+2.30%17329256401.496.06%
002768国恩股份53.6019.36+1.20+2.29%4823025794.671.91%
002193ST如意3.66-2.39+0.08+2.23%337441218.861.29%
300786国林科技11.50-73.21+0.25+2.22%379904344.162.59%
603285键邦股份26.6231.61+0.57+2.19%175804683.7922.84%
600783鲁信创投13.39-577.90+0.28+2.14%7809310495.931.05%
603190亚通精工14.4322.78+0.30+2.12%181192606.2461.06%
002805丰元股份14.2876.56+0.29+2.07%17529024699.676.29%
603586金麒麟13.6067.07+0.27+2.03%131761786.0020.67%
600076康欣新材2.03-6.95+0.04+2.01%1935363902.941.44%
300099尤洛卡5.7024.54+0.11+1.97%773414395.991.44%
002537海联金汇5.7719.74+0.11+1.94%19014910903.791.62%
002353杰瑞股份84.6131.40+1.60+1.93%217252184687.43.14%
688455科捷智能14.3316.41+0.27+1.92%15904.962261.1390.95%
603151邦基科技21.50826.79+0.40+1.90%7572616293.164.39%
300690双一科技21.5723.87+0.40+1.89%305836567.412.74%
601058赛轮轮胎12.4112.13+0.23+1.89%47024758633.471.43%
000639ST西王1.65-1.76+0.03+1.85%3647695984.693.38%
002339积成电子6.60-178.85+0.12+1.85%682994481.691.43%
600756浪潮软件12.84-17.59+0.23+1.82%348014459.0731.07%
920212智新电子9.55103.33+0.17+1.81%10290978.52731.99%
688331荣昌生物99.798.62+1.77+1.81%66981.9667753.51.88%
688579地纬智能7.43-235.77+0.13+1.78%39779.652960.6260.99%
688501青达环保12.6415.73+0.22+1.77%16843.972120.5950.97%
605001威奥股份5.19-66.33+0.09+1.76%278861443.8760.71%
002899英派斯19.8068.75+0.34+1.75%365007151.153.04%
300343联创股份4.6667.03+0.08+1.75%998174628.390.94%
002117东港股份7.0326.23+0.12+1.74%513093598.020.98%
920839万通液压24.7923.26+0.42+1.72%93332304.9121.43%
300821东岳硅材13.5830.44+0.23+1.72%38396152171.923.20%
301281科源制药40.9562.97+0.69+1.71%118564850.441.09%
002374中锐股份2.98-9.63+0.05+1.71%1832535459.581.69%
002323*ST雅博1.21-12.11+0.02+1.68%108884313191.055.13%
603448天博智能53.8020.11+0.88+1.66%2336912607.719.94%
603029天鹅股份15.9321.57+0.26+1.66%214153388.2921.76%
688234天岳先进79.95-212.63+1.30+1.65%63291.8350631.251.47%
301199迈赫股份18.6847.71+0.29+1.58%270155030.483.72%
600336澳柯玛5.81-13.20+0.09+1.57%561023271.4780.70%
301149隆华新材6.5020.71+0.10+1.56%560893622.371.65%
600448华纺股份2.65-6.43+0.04+1.53%2274316001.593.61%
300993玉马科技8.7422.52+0.13+1.51%247512149.421.02%
603836海程邦达8.7432.74+0.13+1.51%174151515.1730.65%
300110华仁药业2.71-6.53+0.04+1.50%3106358370.132.63%
300948冠中生态15.04-44.68+0.22+1.48%296124516.251.91%
600319亚星化学5.55-18.57+0.08+1.46%401332212.7641.04%
601019山东出版7.7014.96+0.11+1.45%14837611358.010.71%
002589瑞康医药2.86326.09+0.04+1.42%37726910747.652.76%
002526山东矿机2.97144.67+0.04+1.37%857007.125342.314.84%
600467好当家2.2492.75+0.03+1.36%2961246592.2412.03%
600960渤海汽车4.48-382.37+0.06+1.36%1976428794.562.08%
300801泰和科技18.1029.07+0.24+1.34%180433256.351.32%
000726鲁泰A6.0610.34+0.08+1.34%718284335.081.22%
002890弘宇股份13.21211.12+0.17+1.30%113381487.320.70%
920271邦德股份8.1127.14+0.10+1.25%3988321.24610.69%
920670数字人11.40869.11+0.14+1.24%5365610.89630.98%
000720新能泰山3.30-8.15+0.04+1.23%1206023955.20.96%
002871伟隆股份14.1432.60+0.17+1.22%139651972.840.93%
000409云鼎科技8.4076.28+0.10+1.20%318392668.250.54%
603102百合股份32.8118.53+0.39+1.20%52371714.0950.82%
301209联合化学40.60769.67+0.48+1.20%4910119821.125.13%
300285国瓷材料39.8859.68+0.47+1.19%362030145226.14.24%
300583赛托生物11.1872.90+0.13+1.18%240322676.331.29%
002470金正大1.73-9.60+0.02+1.17%3364855790.191.02%
301296新巨丰6.09141.12+0.07+1.16%266561617.420.62%
605198安德利54.8082.08+0.62+1.14%123556769.6090.46%
301439泓淋电力12.5824.00+0.14+1.13%191522403.691.05%
000677ST海龙1.8076.33+0.02+1.12%2719914873.023.15%
920689克莱特17.2926.18+0.19+1.11%2829486.95630.75%
300105龙源技术6.47-78.81+0.07+1.09%517223336.811.00%
002088鲁阳节能11.20-72.80+0.12+1.08%51435156929.7210.17%
688161威高骨科20.7834.79+0.22+1.07%7032.41457.7360.18%
603967中创物流12.5313.78+0.13+1.05%218212710.5640.63%
600547山东黄金27.0031.40+0.28+1.05%556901149979.81.54%
605589圣泉集团27.7525.91+0.28+1.02%12781335635.981.51%
603223恒通股份8.3316.64+0.08+0.97%382463180.2280.54%
002476新叶股份4.18431.62+0.04+0.97%484572025.190.79%
605006山东玻纤12.62182.57+0.12+0.96%19709824815.863.02%
603182嘉华股份11.5921.88+0.11+0.96%139861612.90.85%
002242九阳股份26.35304.40+0.25+0.96%691098180278.19.07%
301158德石股份11.8231.83+0.11+0.94%195112303.11.03%
000880潍柴重机20.8131.62+0.19+0.92%9135019018.824.02%
002481双塔食品4.40140.62+0.04+0.92%1304215702.741.17%
002254泰和新材9.95123.73+0.09+0.91%10691710630.591.26%
301617博苑新材46.7147.12+0.42+0.91%182408591.112.65%
301456盘古智能23.4134.56+0.21+0.91%198534623.482.90%
688190云路股份68.6134.82+0.61+0.90%7367.525057.3610.61%
600212绿能慧充4.57-41.98+0.04+0.88%543842487.5560.79%
000756新华制药12.6538.53+0.11+0.88%717869038.7291.44%
920304迪尔化工8.0953.68+0.07+0.87%7027565.82110.52%
300175朗源股份4.64-66.14+0.04+0.87%398381841.320.85%
920953国子软件22.3842.58+0.19+0.86%77681744.1421.30%
002671龙泉股份3.54-23.03+0.03+0.85%587032078.081.06%
002810山东赫达16.5520.18+0.14+0.85%267194395.180.83%
600807济高发展2.40-10.25+0.02+0.84%621801490.1770.79%
002330得利斯3.79-190.58+0.03+0.80%744212811.371.17%
300233金城医药11.6728.17+0.09+0.78%445085181.831.18%
920195三祥科技13.0213.78+0.10+0.77%4344564.79740.61%
002598ST章鼓6.7029.53+0.05+0.75%155501040.280.54%
003042中农联合12.27-8.04+0.09+0.74%192732352.181.36%
002595豪迈科技42.4822.22+0.31+0.74%232589857.880.20%
688309恒誉科技63.3147.03+0.46+0.73%9755.126169.6971.23%
688035德邦科技60.0859.20+0.43+0.72%45563.6227400.743.20%
002588史丹利7.329.71+0.05+0.69%468053427.950.55%
603739蔚蓝生物11.7942.06+0.08+0.68%272443210.821.08%
002107沃华医药6.0428.03+0.04+0.67%373542252.570.65%
301337亚华电子24.47-196.93+0.16+0.66%117812889.321.15%
002948青岛银行6.286.29+0.04+0.64%35196722011.291.00%
920261一诺威11.2717.45+0.07+0.63%5290592.52870.33%
603086先达股份4.93-194.17+0.03+0.61%301681486.8510.69%
603577汇金通8.3844.60+0.05+0.60%251982106.0360.74%
920242建邦科技12.8515.68+0.07+0.55%2570329.04440.49%
301206三元生物22.1857.79+0.12+0.54%119542644.020.92%
301609山大电力28.0135.93+0.15+0.54%87872454.240.90%
000488ST晨鸣1.87-1.44+0.01+0.54%31271582.250.18%
603708家家悦9.5927.86+0.05+0.52%419333997.550.68%
600955维远股份11.70-7.23+0.06+0.52%131501537.1250.24%
601298青岛港9.7912.13+0.05+0.51%959739416.4760.18%
920132泰鹏智能7.8435.87+0.04+0.51%2492195.99280.68%
600600青岛啤酒52.7716.48+0.24+0.46%5925331083.270.84%
603638艾迪精密18.1831.22+0.08+0.44%8014614714.720.91%
002234民和股份6.82-10.07+0.03+0.44%275831874.620.92%
300569天能重工4.6338.92+0.02+0.43%1146985288.081.12%
300653正海生物14.0339.81+0.06+0.43%131441839.230.73%
600858银座股份4.8473.73+0.02+0.41%643473104.6211.24%
603217元利科技22.2020.87+0.09+0.41%242925429.7581.17%
301292海科新源44.7017.20+0.17+0.38%6521729008.717.66%
002521齐峰新材5.2721.59+0.02+0.38%345611821.10.82%
920651天罡股份19.8417.28+0.07+0.35%57771142.3151.39%
600308华泰股份2.91-13.17+0.01+0.34%28348826.36160.19%
600784鲁银投资5.8831.91+0.02+0.34%374912198.9230.55%
002041登海种业8.8679.17+0.03+0.34%19095216854.232.17%
002083孚日股份8.8610.13+0.03+0.34%12912411415.211.36%
920085森峰激光32.0020.95+0.10+0.31%5997819344.432.20%
002746仙坛股份6.4619.35+0.02+0.31%879025622.211.24%
000921海信家电22.7914.18+0.07+0.31%7880317988.770.85%
603367辰欣药业13.1615.39+0.04+0.30%250353292.110.55%
603612索通发展16.7211.11+0.05+0.30%8193513687.441.64%
600579中化装备6.69-23.51+0.02+0.30%177091184.9430.36%
300594ST朗进13.43-15.39+0.04+0.30%4847649.340.53%
600727鲁北化工6.8213.51+0.02+0.29%799415451.261.51%
603856东宏股份10.3715.67+0.03+0.29%119161235.770.42%
600350山东高速11.3218.13+0.03+0.27%824849306.6190.17%
002111威海广泰7.8225.33+0.02+0.26%434653395.920.89%
002793罗欣药业4.07-17.70+0.01+0.25%910793703.490.84%
002984森麒麟12.6620.70+0.03+0.24%640078141.980.90%
600966博汇纸业4.2243.01+0.01+0.24%4590719310.34%
003022联泓新科15.5034.46+0.03+0.19%562888741.50.42%
300699光威复材21.6446.38+0.04+0.19%5857912727.230.71%
002498汉缆股份5.5137.55+0.01+0.18%22545512429.770.68%
002382蓝帆医疗5.57-16.38+0.01+0.18%756194211.150.76%
920832齐鲁华信5.86-21.34+0.01+0.17%3472203.58710.28%
001207联科科技16.9616.17+0.02+0.12%149872537.450.51%
603407长裕集团42.5851.75+0.01+0.02%185687931.325.17%
000977浪潮信息55.5516.77+0.01+0.02%336454188352.92.29%
600735ST新华锦5.41-17.320.000.00%282201527.0170.66%
600777新潮能源3.9855.740.000.00%1443045714.9380.23%
600022山东钢铁1.25-65.070.000.00%4699535871.770.44%
002073软控股份5.9415.400.000.00%1111666639.411.10%
002237恒邦股份11.5715.940.000.00%16094518654.791.35%
002643万润股份11.8843.990.000.00%788509409.580.87%
002675东诚药业13.0951.370.000.00%501716562.710.67%
002726ST龙大1.86-3.790.000.00%2066613857.831.52%
603639海利尔9.08126.580.000.00%126301146.780.37%
920419路斯股份10.0419.730.000.00%4453447.16270.46%
603113金能科技4.39-5.490.000.00%731263201.5550.86%
920159农大科技26.1319.07-0.01-0.04%3483911.94932.27%
000423东阿阿胶50.3817.96-0.02-0.04%4372421990.470.68%
603026石大胜华47.0317.46-0.02-0.04%4185919699.541.80%
688363华熙生物34.5473.69-0.02-0.06%14120.874873.9730.29%
002270华明装备19.3223.17-0.02-0.10%13796626732.011.54%
603167渤海轮渡8.1524.20-0.01-0.12%180111468.2140.38%
600789鲁抗医药7.0854.29-0.01-0.14%1127927986.7931.12%
002490山东墨龙6.69-60.07-0.01-0.15%19461312946.763.59%
000554泰山石油6.1515.96-0.01-0.16%1249057661.543.48%
601163三角轮胎11.4515.00-0.02-0.17%276193167.6790.35%
601678滨化股份4.5027.70-0.01-0.22%32353014629.891.58%
000599青岛双星3.98-26.60-0.01-0.25%1959617767.092.40%
605016百龙创园19.5120.65-0.05-0.26%146082839.5640.35%
301498乖宝宠物35.7038.25-0.10-0.28%201247193.891.06%
000655金岭矿业6.4217.82-0.02-0.31%315032034.590.53%
002958青农商行3.005.19-0.01-0.33%53116515919.090.98%
300443金雷股份17.9123.58-0.06-0.33%393017061.2711.62%
000680山推股份8.859.66-0.03-0.34%16646514767.71.27%
002469三维化学5.6340.94-0.02-0.35%1184896633.911.88%
688087英科再生33.1363.33-0.12-0.36%22347.697380.551.19%
601966玲珑轮胎10.5558.13-0.04-0.38%557315902.2760.38%
300185通裕重工2.59143.93-0.01-0.38%3066747972.860.80%
605100华丰股份22.84197.16-0.09-0.39%6569615131.272.76%
300143盈康生命7.3985.91-0.03-0.40%691905126.060.83%
601665齐鲁银行6.576.51-0.03-0.45%47043330937.730.76%
603858步长制药14.9155.79-0.07-0.47%425666346.70.40%
002581*ST未名4.12-14.76-0.02-0.48%17310712.820.43%
002891中宠股份27.3541.47-0.14-0.51%265567286.970.82%
600918中泰证券5.2318.55-0.03-0.57%22058511563.080.48%
600027华电国际5.1316.82-0.03-0.58%438725224830.48%
000498山东路桥6.365.29-0.04-0.62%17360510989.441.20%
600587新华医疗12.6816.99-0.08-0.63%730629286.2351.20%
920188悦龙科技19.6316.79-0.13-0.66%3138617.15691.59%
301069凯盛新材17.7159.01-0.12-0.67%11761020895.812.76%
600690海尔智家21.4711.62-0.15-0.69%32854370358.410.53%
600309万华化学71.7411.80-0.51-0.71%160412114777.30.51%
000822山东海化3.79-2.27-0.03-0.79%654842492.370.73%
600586金晶科技3.74-6.08-0.03-0.80%1088804073.1870.77%
601366利群股份3.71-6.86-0.03-0.80%40445515050.164.21%
601096宏盛华源3.6931.65-0.03-0.81%1094024054.5850.67%
600188兖矿能源17.2914.03-0.15-0.86%34088358938.640.57%
600529山东药玻18.3518.24-0.16-0.86%432657963.8260.65%
002078太阳纸业13.6910.64-0.12-0.87%16242322218.310.58%
000682东方电子10.0414.39-0.09-0.89%20075020272.921.50%
002408齐翔腾达4.32-31.45-0.04-0.92%1424046180.890.52%
002458益生股份7.1517.74-0.07-0.97%1333169556.4891.38%
002545东方铁塔11.729.26-0.12-1.01%21464025287.851.90%
000830鲁西化工10.6020.00-0.11-1.03%16686217758.090.88%
000957中通客车9.5011.61-0.10-1.04%564445373.780.95%
688139海尔生物32.5537.87-0.35-1.06%27570.429000.3090.87%
600017日照港2.7120.04-0.03-1.09%2409576570.5290.78%
300001特锐德30.3023.39-0.35-1.14%8554426044.680.83%
000915华特达因19.5716.18-0.23-1.16%243304765.871.04%
603187海容冷链10.1213.32-0.12-1.17%333573378.6440.87%
920020泰凯英14.4616.82-0.18-1.23%1743252.72110.31%
000407胜利股份3.9522.07-0.05-1.25%1743016882.091.99%
600219南山铝业4.3211.44-0.06-1.37%891892.938797.330.78%
603014威高血净33.5944.93-0.47-1.38%239048033.3682.36%
300779惠城环保43.20-541.57-0.65-1.48%4913521387.122.03%
920394民士达37.4547.83-0.57-1.50%88433345.0410.61%
301689电科思仪49.0997.79-0.76-1.52%11632657882.0520.21%
600060海信视像26.8613.13-0.42-1.54%7362419800.540.56%
000869张裕A17.08312.14-0.27-1.56%349635982.820.77%
688002睿创微纳129.2222.14-2.07-1.58%83785.39109548.41.80%
600426华鲁恒升19.5313.06-0.33-1.66%20688340443.810.75%
301035润丰股份41.7517.57-0.75-1.76%146836169.380.40%
603755日辰股份27.3241.08-0.58-2.08%158774369.291.61%
000951中国重汽18.8410.76-0.44-2.28%13452225480.681.14%
600760中航沈飞46.9042.03-1.16-2.41%15116871452.60.53%
300677英科医疗43.8696.22-1.14-2.53%5333223645.031.15%
300237美晨科技2.98-17.34-0.08-2.61%127783937933.348.86%
002379宏桥控股14.096.69-0.52-3.56%30825844171.682.71%

转至中泰证券（600918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。