|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:13下跌家数:50平均涨幅:-1.28%平均换手:2.42%总成交额:129.58亿元 更新时间：2026-06-25 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 20.72 | 612.78 | +1.88 | +9.98% | 935372.9 | 187796.6 | 11.76% | | 000056 | *ST皇庭 | 1.97 | -0.87 | +0.09 | +4.79% | 641617 | 12585.01 | 7.10% | | 603648 | 畅联股份 | 9.33 | 27.10 | +0.37 | +4.13% | 51656 | 4716.66 | 1.43% | | 601888 | 中国中免 | 56.11 | 29.17 | +1.49 | +2.73% | 303150 | 168700.8 | 1.55% | | 002183 | 怡亚通 | 5.43 | -43.47 | +0.08 | +1.50% | 892855.1 | 49200.6 | 3.44% | | 601828 | 美凯龙 | 2.24 | -0.42 | +0.02 | +0.90% | 165644 | 3695.97 | 0.46% | | 002027 | 分众传媒 | 4.84 | 19.41 | +0.04 | +0.83% | 1394082 | 66945.13 | 0.97% | | 605168 | 三人行 | 57.58 | 95.23 | +0.39 | +0.68% | 55207 | 32368.3 | 2.62% | | 000785 | 居然智家 | 2.10 | -11.39 | +0.01 | +0.48% | 245235 | 5125.37 | 0.42% | | 002818 | 富森美 | 11.17 | 10.52 | +0.05 | +0.45% | 19431 | 2153.72 | 0.65% | | 600057 | 厦门象屿 | 5.69 | 12.38 | +0.02 | +0.35% | 79153 | 4468.75 | 0.38% | | 603373 | 安邦护卫 | 39.60 | 33.09 | +0.12 | +0.30% | 34196 | 13861.72 | 7.53% | | 600861 | 北京人力 | 12.54 | 8.43 | +0.03 | +0.24% | 11739 | 1465.33 | 0.22% | | 000069 | 华侨城A | 1.68 | -0.93 | 0.00 | 0.00% | 366804 | 6114.27 | 0.53% | | 000524 | 岭南控股 | -- | -- | -- | -- | -- | -- | -- | | 000927 | 中国铁物 | 2.38 | 28.77 | 0.00 | 0.00% | 246281 | 5815.09 | 0.41% | | 000796 | 凯撒旅业 | 3.95 | 179.23 | -0.01 | -0.25% | 208670 | 8279.369 | 1.57% | | 002127 | 南极电商 | 2.61 | -27.23 | -0.01 | -0.38% | 150997 | 3955.07 | 0.76% | | 002707 | 众信旅游 | 5.04 | -2466.46 | -0.02 | -0.40% | 105200 | 5292.79 | 1.22% | | 000061 | 农产品 | 5.62 | 25.77 | -0.03 | -0.53% | 97656 | 5446.54 | 0.54% | | 300662 | 科锐国际 | 17.97 | 10.17 | -0.10 | -0.55% | 25086 | 4452.64 | 1.28% | | 603407 | 长裕集团 | 90.01 | 145.06 | -0.54 | -0.60% | 137724 | 130322.4 | 38.35% | | 000058 | 深赛格 | 6.26 | 110.24 | -0.05 | -0.79% | 46661 | 2911.5 | 0.47% | | 002181 | 粤传媒 | 10.35 | 164.56 | -0.09 | -0.86% | 297650 | 30763.38 | 2.62% | | 920021 | 流金科技 | 7.58 | 165.25 | -0.07 | -0.92% | 66170 | 5006.309 | 2.67% | | 603569 | 长久物流 | 5.25 | -35.05 | -0.05 | -0.94% | 24712 | 1291.12 | 0.41% | | 600826 | 兰生股份 | 9.12 | 19.90 | -0.09 | -0.98% | 41150 | 3764.88 | 0.56% | | 002485 | ST雪发 | 4.90 | -13.44 | -0.05 | -1.01% | 53375 | 2598.43 | 0.98% | | 301169 | 零点有数 | 75.46 | -161.51 | -0.83 | -1.09% | 12471 | 9667.68 | 1.73% | | 600138 | 中青旅 | 6.85 | 61.74 | -0.09 | -1.30% | 68959 | 4722.62 | 0.95% | | 002889 | 东方嘉盛 | 10.44 | 40.24 | -0.15 | -1.42% | 13687 | 1426.26 | 0.54% | | 002010 | 传化智联 | 4.77 | 20.03 | -0.07 | -1.45% | 111115 | 5300.5 | 0.40% | | 300795 | 米奥会展 | 8.72 | 17.51 | -0.14 | -1.58% | 23496 | 2043.82 | 1.35% | | 002177 | 御银股份 | 6.07 | 282.60 | -0.10 | -1.62% | 174284 | 10621.46 | 2.58% | | 600790 | 轻纺城 | 3.51 | 16.95 | -0.06 | -1.68% | 60952 | 2146.39 | 0.42% | | 300061 | 旗天科技 | 7.26 | -63.18 | -0.13 | -1.76% | 111977 | 8158.44 | 1.80% | | 300947 | 德必集团 | 13.19 | -32.26 | -0.24 | -1.79% | 22031 | 2898.76 | 1.46% | | 002210 | 飞马国际 | 2.17 | 207.82 | -0.04 | -1.81% | 368884 | 8061.7 | 1.39% | | 600113 | 浙江东日 | 29.27 | 87.71 | -0.55 | -1.84% | 56537 | 16610.3 | 1.37% | | 603836 | 海程邦达 | 7.95 | 47.68 | -0.15 | -1.85% | 13594 | 1084.1 | 0.49% | | 002344 | 海宁皮城 | 3.63 | 96.75 | -0.07 | -1.89% | 69160 | 2507.21 | 0.54% | | 002400 | 省广集团 | 6.57 | 143.91 | -0.13 | -1.94% | 319568 | 21105.18 | 1.85% | | 002291 | 遥望科技 | 4.96 | -14.05 | -0.10 | -1.98% | 158270 | 7876.95 | 1.82% | | 603117 | 万林物流 | 3.47 | 282.88 | -0.07 | -1.98% | 48350 | 1693.7 | 0.81% | | 001228 | 永泰运 | 25.64 | 25.62 | -0.59 | -2.25% | 10711 | 2747.68 | 1.34% | | 300805 | 电声股份 | 7.47 | 96.22 | -0.19 | -2.48% | 33188 | 2489.22 | 1.15% | | 002712 | 思美传媒 | 4.30 | -47.10 | -0.11 | -2.49% | 86089 | 3723.04 | 1.59% | | 600358 | 国旅联合 | 5.40 | -77.24 | -0.14 | -2.53% | 28008 | 1527.17 | 0.55% | | 603729 | ST龙韵 | 10.77 | -9.65 | -0.28 | -2.53% | 11879 | 1275.73 | 1.29% | | 002878 | 元隆雅图 | 11.84 | -83.60 | -0.31 | -2.55% | 58698 | 6973.46 | 2.49% | | 000917 | 电广传媒 | 7.22 | 243.59 | -0.21 | -2.83% | 245429 | 17865.98 | 1.73% | | 300612 | 宣亚国际 | 11.06 | -22.64 | -0.34 | -2.98% | 39110 | 4351.12 | 2.17% | | 300071 | 福石控股 | 3.56 | -30.22 | -0.11 | -3.00% | 174942 | 6282.11 | 1.85% | | 002769 | 普路通 | 6.78 | 443.41 | -0.21 | -3.00% | 53803 | 3680.08 | 1.44% | | 002188 | 中天服务 | 5.02 | 56.90 | -0.16 | -3.09% | 88223 | 4455.69 | 3.43% | | 300063 | 天龙集团 | 8.88 | 57.79 | -0.30 | -3.27% | 224737 | 20112.8 | 3.59% | | 300781 | 因赛集团 | 27.15 | -49.73 | -1.02 | -3.62% | 26487 | 7269.351 | 2.19% | | 301102 | 兆讯传媒 | 8.81 | -1194.08 | -0.34 | -3.72% | 16027 | 1424.16 | 0.39% | | 603598 | 引力传媒 | 17.80 | 240.37 | -0.70 | -3.78% | 82705 | 14856.21 | 3.07% | | 920242 | 建邦科技 | 14.69 | 16.36 | -0.59 | -3.86% | 4315 | 636.6033 | 0.82% | | 002115 | 三维通信 | 10.66 | 1216.52 | -0.45 | -4.05% | 252673 | 27242.85 | 3.36% | | 000882 | 华联股份 | 1.37 | -11.21 | -0.06 | -4.20% | 907966 | 12556.46 | 3.32% | | 300058 | 蓝色光标 | 14.10 | 198.31 | -0.65 | -4.41% | 1757584 | 250564 | 5.05% | | 300688 | 创业黑马 | 27.24 | -83.46 | -1.38 | -4.82% | 41959 | 11783.14 | 2.83% | | 603682 | 锦和商管 | 7.46 | -21.54 | -0.38 | -4.85% | 91520 | 6926.2 | 1.94% | | 600539 | 狮头股份 | 13.04 | -136.94 | -0.88 | -6.32% | 89548 | 11991.01 | 3.89% |
|