|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深赛格(000058)商务服务业上涨家数:37下跌家数:24平均涨幅:+0.79%平均换手:2.91%总成交额:123.03亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603117 | 万林物流 | 6.06 | -17.59 | +0.55 | +9.98% | 312601 | 18221.21 | 5.22% | | 603836 | 海程邦达 | 13.90 | 19.07 | +1.26 | +9.97% | 169453 | 23056.36 | 8.26% | | 000524 | 岭南控股 | 13.79 | 61.55 | +1.25 | +9.97% | 860120 | 114735.8 | 12.84% | | 603569 | 长久物流 | 7.85 | 113.46 | +0.71 | +9.94% | 333107 | 25689.81 | 5.52% | | 002889 | 东方嘉盛 | 22.12 | 32.34 | +0.75 | +3.51% | 130804 | 28763.14 | 7.47% | | 000061 | 农产品 | 6.61 | 23.85 | +0.19 | +2.96% | 187193 | 12267.22 | 1.10% | | 000796 | 凯撒旅业 | 3.97 | 7.72 | +0.11 | +2.85% | 700664.9 | 27689.84 | 5.27% | | 603648 | 畅联股份 | 9.73 | 26.94 | +0.26 | +2.75% | 60954 | 5866.16 | 1.68% | | 601828 | 美凯龙 | 3.08 | -4.50 | +0.08 | +2.67% | 257760 | 7945.22 | 0.71% | | 000069 | 华侨城A | 2.51 | -2.33 | +0.06 | +2.45% | 544247 | 13562.75 | 0.79% | | 002181 | 粤传媒 | 5.60 | -218.79 | +0.13 | +2.38% | 282173 | 15688.85 | 2.49% | | 002210 | 飞马国际 | 2.54 | 180.76 | +0.05 | +2.01% | 1436932 | 36840.45 | 5.40% | | 001228 | 永泰运 | 22.04 | 23.21 | +0.42 | +1.94% | 22728 | 4973.86 | 4.14% | | 002027 | 分众传媒 | 7.04 | 19.58 | +0.13 | +1.88% | 1043936 | 72636.96 | 0.72% | | 000882 | 华联股份 | 2.24 | 263.63 | +0.04 | +1.82% | 1484427 | 33312.08 | 5.42% | | 000927 | 中国铁物 | 2.56 | 33.74 | +0.04 | +1.59% | 607563 | 15471.13 | 1.00% | | 600861 | 北京人力 | 21.20 | 14.25 | +0.32 | +1.53% | 26670 | 5614.87 | 0.73% | | 300795 | 米奥会展 | 20.73 | 27.39 | +0.29 | +1.42% | 26042 | 5389.19 | 1.94% | | 600790 | 轻纺城 | 3.61 | 27.25 | +0.05 | +1.40% | 132568 | 4747.52 | 0.90% | | 002769 | 普路通 | 7.14 | -32.58 | +0.09 | +1.28% | 47791 | 3396.94 | 1.44% | | 002344 | 海宁皮城 | 4.21 | 46.80 | +0.05 | +1.20% | 122289 | 5124.78 | 0.95% | | 603729 | 龙韵股份 | 15.43 | -26.34 | +0.18 | +1.18% | 28657 | 4385.87 | 3.07% | | 002188 | 中天服务 | 4.50 | 207.90 | +0.05 | +1.12% | 96703 | 4321.75 | 3.76% | | 002707 | 众信旅游 | 8.08 | 56.06 | +0.08 | +1.00% | 400871 | 32511.84 | 4.86% | | 000058 | 深赛格 | 8.33 | 273.04 | +0.07 | +0.85% | 72401 | 6001.73 | 0.74% | | 600057 | 厦门象屿 | 5.98 | 13.09 | +0.05 | +0.84% | 92395 | 5500.29 | 0.42% | | 600826 | 兰生股份 | 7.85 | 24.54 | +0.05 | +0.64% | 40103 | 3139.46 | 0.55% | | 300805 | 电声股份 | 10.12 | 535.73 | +0.05 | +0.50% | 39606 | 4010.35 | 1.37% | | 300947 | 德必集团 | 17.53 | 93.98 | +0.08 | +0.46% | 25843 | 4556.88 | 1.71% | | 002183 | 怡亚通 | 4.62 | 138.90 | +0.02 | +0.43% | 441262 | 20463.53 | 1.70% | | 603682 | 锦和商管 | 5.27 | 168.78 | +0.02 | +0.38% | 62649 | 3305.98 | 1.33% | | 601888 | 中国中免 | 60.60 | 29.38 | +0.18 | +0.30% | 93645 | 56651.92 | 0.48% | | 002654 | 万润科技 | 12.83 | 853.78 | +0.03 | +0.23% | 454883 | 58962.75 | 5.72% | | 002177 | 御银股份 | 4.39 | 214.27 | +0.01 | +0.23% | 130507 | 5721.82 | 1.95% | | 002712 | 思美传媒 | 5.36 | -21.42 | +0.01 | +0.19% | 121070 | 6504.19 | 2.24% | | 002291 | 遥望科技 | 6.37 | -5.87 | +0.01 | +0.16% | 169332 | 10751.88 | 1.93% | | 300612 | 宣亚国际 | 14.53 | -25.18 | +0.01 | +0.07% | 35092 | 5089.94 | 1.95% | | 600358 | ST联合 | 4.27 | -33.85 | 0.00 | 0.00% | 160731 | 6843.7 | 3.18% | | 600539 | 狮头股份 | 10.76 | -36.61 | 0.00 | 0.00% | 42835 | 4594.63 | 1.86% | | 002010 | 传化智联 | 5.42 | 46.36 | 0.00 | 0.00% | 221173 | 11910.85 | 0.80% | | 300280 | 紫天科技 | -- | -- | -- | -- | -- | -- | -- | | 301102 | 兆讯传媒 | 10.68 | 38.29 | -0.01 | -0.09% | 33766 | 3608.24 | 4.66% | | 300061 | 旗天科技 | 12.09 | -16.46 | -0.02 | -0.17% | 158030 | 19192.1 | 2.55% | | 002400 | 省广集团 | 7.88 | 136.11 | -0.02 | -0.25% | 713722 | 56407.46 | 4.13% | | 605168 | 三人行 | 28.87 | 15.60 | -0.11 | -0.38% | 15538 | 4485.69 | 0.74% | | 300071 | 福石控股 | 5.15 | -142.79 | -0.02 | -0.39% | 236151 | 12184.41 | 2.50% | | 600113 | 浙江东日 | 14.17 | 44.32 | -0.06 | -0.42% | 50799 | 7170.55 | 1.23% | | 002127 | 南极电商 | 3.89 | 115.71 | -0.02 | -0.51% | 269217 | 10505.9 | 1.35% | | 300781 | 因赛集团 | 53.90 | 131.62 | -0.28 | -0.52% | 22225 | 12008.2 | 2.74% | | 603373 | 安邦护卫 | 30.10 | 25.02 | -0.17 | -0.56% | 5451 | 1640.624 | 1.20% | | 002878 | 元隆雅图 | 14.52 | 744.89 | -0.13 | -0.89% | 29592 | 4315.02 | 1.27% | | 000785 | 居然智家 | 4.17 | 29.40 | -0.04 | -0.95% | 597055 | 25066.34 | 1.01% | | 600138 | 中青旅 | 10.34 | 53.14 | -0.12 | -1.15% | 252666 | 26433.58 | 3.49% | | 300688 | 创业黑马 | 28.61 | -257.81 | -0.34 | -1.17% | 28342 | 8131.04 | 1.91% | | 000056 | 皇庭国际 | 3.33 | -4.59 | -0.04 | -1.19% | 666317 | 22156.74 | 7.37% | | 300058 | 蓝色光标 | 9.09 | -476.48 | -0.12 | -1.30% | 696168 | 63550.59 | 2.84% | | 600462 | *ST九有 | 1.48 | -10.13 | -0.02 | -1.33% | 132053 | 1974.02 | 2.20% | | 301169 | 零点有数 | 37.80 | -29.13 | -0.59 | -1.54% | 9953 | 3773.59 | 1.38% | | 002818 | 富森美 | 13.25 | 14.37 | -0.23 | -1.71% | 38341 | 5063.24 | 1.29% | | 002485 | ST雪发 | 2.68 | -18.71 | -0.05 | -1.83% | 47010 | 1258.08 | 0.86% | | 000917 | 电广传媒 | 7.80 | 70.51 | -0.17 | -2.13% | 566664 | 44579.21 | 4.00% | | 603598 | 引力传媒 | 18.15 | 150.67 | -0.40 | -2.16% | 101968 | 18642.62 | 3.81% | | 300063 | 天龙集团 | 9.27 | 699.78 | -0.24 | -2.52% | 287546 | 26900.64 | 4.60% | | 300662 | 科锐国际 | 32.22 | 31.16 | -0.84 | -2.54% | 39530 | 12779.77 | 2.01% | | 002115 | 三维通信 | 8.09 | -101.94 | -0.61 | -7.01% | 1228922 | 102291.1 | 16.34% |
|