|
| 桂林旅游(000978)公共设施管理业上涨家数:12下跌家数:9平均涨幅:+0.13%平均换手:1.96%总成交额:21.15亿元 更新时间：2026-11-10 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 16.97 | 10.98 | +0.52 | +3.16% | 118569 | 20008.76 | 3.02% | | 002627 | 三峡旅游 | 6.45 | 39.05 | +0.14 | +2.22% | 75709 | 4838.73 | 1.08% | | 603686 | 福龙马 | 12.23 | 30.08 | +0.23 | +1.92% | 86128 | 10485.02 | 2.07% | | 600706 | 曲江文旅 | 7.17 | -9.34 | +0.11 | +1.56% | 38698 | 2762.98 | 1.52% | | 000978 | 桂林旅游 | 6.17 | -297.81 | +0.07 | +1.15% | 86016 | 5294.39 | 1.84% | | 001230 | 劲旅环境 | 15.16 | 16.31 | +0.16 | +1.07% | 31434 | 4750.32 | 2.84% | | 920370 | 新安洁 | 2.67 | -13.39 | +0.02 | +0.75% | 9052 | 241.3216 | 0.34% | | 000610 | *ST西旅 | 7.15 | -5.84 | +0.05 | +0.70% | 19639 | 1400.65 | 0.83% | | 603136 | 天目湖 | 8.24 | 36.66 | +0.04 | +0.49% | 23090 | 1899.95 | 0.85% | | 000809 | 和展能源 | 2.95 | 57190.96 | +0.01 | +0.34% | 62572 | 1839.45 | 0.76% | | 600749 | 西藏旅游 | 11.51 | 109.15 | +0.03 | +0.26% | 17421 | 2006.18 | 0.77% | | 600576 | 祥源文旅 | 5.47 | 139.83 | +0.01 | +0.18% | 322394 | 17792.83 | 4.88% | | 000430 | 张家界 | 6.10 | -24.73 | 0.00 | 0.00% | 34950 | 2129.9 | 0.94% | | 002059 | 云南旅游 | 3.98 | -10.41 | 0.00 | 0.00% | 84426 | 3362.94 | 0.85% | | 002973 | 侨银股份 | 11.05 | 39.99 | 0.00 | 0.00% | 104129 | 11572.22 | 3.28% | | 000888 | 峨眉山A | 10.21 | 27.04 | -0.01 | -0.10% | 173962 | 17680.63 | 3.30% | | 300859 | 西域旅游 | 22.13 | 92.33 | -0.09 | -0.41% | 22016 | 4885.25 | 1.42% | | 600054 | 黄山旅游 | 10.34 | 29.85 | -0.05 | -0.48% | 24895 | 2575.5 | 0.48% | | 002159 | 三特索道 | 13.27 | 18.26 | -0.07 | -0.52% | 15893 | 2110.74 | 1.15% | | 002033 | 丽江股份 | 8.30 | 18.37 | -0.06 | -0.72% | 46149 | 3837.5 | 0.84% | | 301175 | 中科环保 | 5.67 | 18.10 | -0.08 | -1.39% | 95663 | 5450.52 | 1.54% | | 603199 | 九华旅游 | 34.09 | 16.85 | -0.49 | -1.42% | 13351 | 4550.43 | 1.21% | | 603099 | 长白山 | 39.00 | 88.61 | -1.10 | -2.74% | 98499 | 38521.26 | 3.62% | | 600593 | 大连圣亚 | 42.93 | 106.65 | -1.27 | -2.87% | 96477 | 41520.59 | 7.49% |
|