|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 桂林旅游(000978)广西壮族自治区上涨家数:26下跌家数:13平均涨幅:+0.67%平均换手:3.31%总成交额:67.24亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600249 | 两面针 | 5.53 | 44.72 | +0.18 | +3.36% | 124703 | 6854.179 | 2.27% | | 002592 | ST八菱 | 5.39 | 63.11 | +0.17 | +3.26% | 48579 | 2583.842 | 1.85% | | 000833 | 粤桂股份 | 12.84 | 42.46 | +0.38 | +3.05% | 309719 | 39765.46 | 6.83% | | 002696 | 百洋股份 | 5.45 | -28.28 | +0.16 | +3.02% | 181975 | 9882.454 | 5.42% | | 603166 | 福达股份 | 14.07 | 56.72 | +0.38 | +2.78% | 449279 | 63760.04 | 7.03% | | 000582 | 北部湾港 | 8.76 | 16.37 | +0.21 | +2.46% | 618189 | 54059.01 | 3.51% | | 601996 | 丰林集团 | 2.23 | -48.73 | +0.05 | +2.29% | 232403 | 5133.865 | 2.07% | | 000953 | 河化股份 | 5.09 | 26.04 | +0.11 | +2.21% | 80038 | 4064.036 | 2.19% | | 600538 | 国发股份 | 5.61 | -33.62 | +0.12 | +2.19% | 185565 | 10459.24 | 3.54% | | 600368 | 五洲交通 | 4.67 | 11.10 | +0.09 | +1.97% | 733544.9 | 33761.17 | 4.56% | | 300518 | 新迅达 | 10.11 | -6.08 | +0.19 | +1.92% | 28466 | 2878.377 | 1.43% | | 600423 | 柳化股份 | 3.50 | 92.64 | +0.06 | +1.74% | 588745 | 20450.29 | 7.37% | | 601003 | 柳钢股份 | 3.21 | -10.23 | +0.05 | +1.58% | 147595 | 4702.492 | 0.58% | | 601368 | 绿城水务 | 4.95 | 61.22 | +0.07 | +1.43% | 85143 | 4186.347 | 0.96% | | 000978 | 桂林旅游 | 6.67 | -402.79 | +0.09 | +1.37% | 165242 | 10937.75 | 4.59% | | 002175 | 东方智造 | 5.23 | 246.03 | +0.07 | +1.36% | 522948 | 27368.19 | 4.10% | | 832023 | 田野股份 | 5.78 | 45.66 | +0.05 | +0.87% | 134694 | 7793.144 | 5.01% | | 600936 | 广西广电 | 3.57 | -6.49 | +0.03 | +0.85% | 119637 | 4263 | 0.72% | | 600252 | 中恒集团 | 2.43 | -326.88 | +0.02 | +0.83% | 337270 | 8187.785 | 1.01% | | 600556 | 天下秀 | 5.12 | 203.15 | +0.04 | +0.79% | 285574 | 14608.87 | 1.58% | | 000911 | 广农糖业 | 7.34 | -207.32 | +0.05 | +0.69% | 34216 | 2505.155 | 0.85% | | 000750 | 国海证券 | 4.10 | 60.62 | +0.02 | +0.49% | 453616 | 18598.66 | 0.78% | | 301027 | 华蓝集团 | 12.80 | 323.56 | +0.05 | +0.39% | 46251 | 5910.765 | 3.91% | | 600712 | 南宁百货 | 5.72 | 99.78 | +0.01 | +0.18% | 120983 | 6966.339 | 2.25% | | 000716 | 黑芝麻 | 6.69 | 123.68 | +0.01 | +0.15% | 131827 | 8810.082 | 1.88% | | 838837 | 华原股份 | 18.24 | 42.09 | +0.01 | +0.05% | 52815 | 9470.498 | 3.86% | | 600301 | 华锡有色 | 23.95 | 25.90 | 0.00 | 0.00% | 121511 | 29163.64 | 4.41% | | 002956 | 西麦食品 | 16.12 | 27.41 | -0.01 | -0.06% | 20510 | 3303.19 | 0.92% | | 301379 | 天山电子 | 30.48 | 28.76 | -0.04 | -0.13% | 28445 | 8736.17 | 3.04% | | 000703 | 恒逸石化 | 6.11 | 48.69 | -0.01 | -0.16% | 116457 | 7138.3 | 0.32% | | 603869 | ST智知 | 5.92 | -47.12 | -0.02 | -0.34% | 15002 | 890.1837 | 0.30% | | 002275 | 桂林三金 | 14.18 | 20.41 | -0.07 | -0.49% | 23315 | 3305.1 | 0.42% | | 000528 | 柳工 | 12.20 | 18.09 | -0.07 | -0.57% | 212582 | 25955.69 | 1.05% | | 603368 | 柳药集团 | 18.40 | 8.24 | -0.12 | -0.65% | 60642 | 11178.76 | 1.53% | | 002929 | 润建股份 | 52.17 | 45.19 | -0.38 | -0.72% | 109276 | 57910 | 5.19% | | 000608 | 阳光股份 | 1.79 | -6.03 | -0.03 | -1.65% | 566697 | 10058.89 | 7.61% | | 600236 | 桂冠电力 | 6.46 | 22.60 | -0.11 | -1.67% | 193787 | 12513.33 | 0.25% | | 600310 | 广西能源 | 4.91 | 16.75 | -0.12 | -2.39% | 953399.1 | 47374.65 | 6.50% | | 002329 | 皇氏集团 | 3.62 | -25.74 | -0.09 | -2.43% | 477510 | 17341.68 | 7.25% | | 002166 | 莱茵生物 | 8.29 | 42.92 | -0.26 | -3.04% | 602755 | 49600.11 | 13.47% |
|