|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佛塑科技(000973)橡胶和塑料制品业上涨家数:48下跌家数:78平均涨幅:+0.12%平均换手:3.55%总成交额:150.77亿元 更新时间：2025-03-27 13:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831834 | 三维股份 | 13.88 | 44.71 | +3.20 | +29.96% | 205697 | 27823.29 | 32.76% | | 605488 | 福莱新材 | 47.33 | 112.27 | +4.30 | +9.99% | 97757 | 44887.88 | 5.06% | | 001356 | 富岭股份 | 15.21 | 41.12 | +1.38 | +9.98% | 408683 | 61036.19 | 33.64% | | 002838 | 道恩股份 | 17.53 | 55.73 | +1.59 | +9.97% | 206291 | 35252.76 | 5.29% | | 002735 | 王子新材 | 11.36 | 77.68 | +0.84 | +7.98% | 763354 | 83152.59 | 27.20% | | 000859 | 国风新材 | 5.50 | -70.68 | +0.33 | +6.38% | 400737 | 21402.4 | 4.47% | | 301196 | 唯科科技 | 56.78 | 30.01 | +2.19 | +4.01% | 39032 | 21856.67 | 5.80% | | 000973 | 佛塑科技 | 7.00 | 66.08 | +0.26 | +3.86% | 352567 | 24446.75 | 3.64% | | 603657 | 春光科技 | 17.80 | -240.31 | +0.66 | +3.85% | 129997 | 23082.15 | 9.62% | | 300905 | 宝丽迪 | 30.75 | 51.54 | +1.07 | +3.61% | 119078 | 35884.77 | 8.78% | | 873665 | 科强股份 | 14.01 | 25.30 | +0.41 | +3.01% | 24311 | 3410.544 | 6.24% | | 301565 | 中仑新材 | 22.57 | 57.07 | +0.64 | +2.92% | 39258 | 8808.409 | 6.54% | | 301323 | 新莱福 | 45.51 | 34.06 | +1.11 | +2.50% | 10120 | 4539.24 | 1.51% | | 832469 | 富恒新材 | 15.36 | 35.97 | +0.36 | +2.40% | 62997 | 9421.72 | 6.43% | | 301000 | 肇民科技 | 43.40 | 75.86 | +0.90 | +2.12% | 136796 | 58620.81 | 5.99% | | 871694 | 中裕科技 | 23.65 | 23.05 | +0.47 | +2.03% | 23218 | 5490.247 | 4.83% | | 688323 | 瑞华泰 | 14.23 | -44.72 | +0.28 | +2.01% | 35889.54 | 5146.849 | 1.99% | | 002224 | 三力士 | 4.78 | 97.71 | +0.09 | +1.92% | 249824 | 11812.82 | 3.10% | | 002372 | 伟星新材 | 12.40 | 20.68 | +0.23 | +1.89% | 64732 | 7962.75 | 0.44% | | 300169 | 天晟新材 | 7.13 | -19.67 | +0.13 | +1.86% | 87163 | 6151.36 | 2.89% | | 002676 | 顺威股份 | 6.80 | 103.21 | +0.12 | +1.80% | 292804 | 19796.33 | 4.07% | | 300784 | 利安科技 | 58.10 | 45.13 | +0.94 | +1.64% | 7043 | 4110.35 | 5.01% | | 836247 | 华密新材 | 24.54 | 70.47 | +0.39 | +1.61% | 13750 | 3289.734 | 3.33% | | 870204 | 沪江材料 | 22.48 | 69.34 | +0.32 | +1.44% | 16601 | 3653.072 | 3.32% | | 603033 | 三维股份 | 11.86 | 274.91 | +0.16 | +1.37% | 30514 | 3597.83 | 0.30% | | 300806 | 斯迪克 | 17.29 | 307.31 | +0.18 | +1.05% | 77090 | 13318.53 | 2.41% | | 601163 | 三角轮胎 | 15.60 | 10.21 | +0.15 | +0.97% | 60621 | 9422.32 | 0.76% | | 831195 | 三祥科技 | 15.08 | 26.64 | +0.14 | +0.94% | 13842 | 2070.017 | 1.96% | | 300849 | 锦盛新材 | 16.01 | -403.29 | +0.12 | +0.76% | 29540 | 4745.94 | 2.43% | | 300677 | 英科医疗 | 24.62 | 21.51 | +0.18 | +0.74% | 46888 | 11473.4 | 1.00% | | 300644 | 南京聚隆 | 24.91 | 35.66 | +0.18 | +0.73% | 35451 | 8765.9 | 4.14% | | 301459 | 丰茂股份 | 57.98 | 33.11 | +0.37 | +0.64% | 8377 | 4792.2 | 4.19% | | 002395 | 双象股份 | 18.24 | 53.95 | +0.08 | +0.44% | 96541 | 17683.01 | 3.60% | | 002263 | 大东南 | 2.58 | 1079.10 | +0.01 | +0.39% | 171166 | 4368.05 | 0.91% | | 600143 | 金发科技 | 11.27 | 57.65 | +0.04 | +0.36% | 207787 | 23360.54 | 0.80% | | 688026 | 洁特生物 | 14.72 | 29.11 | +0.05 | +0.34% | 10984.24 | 1605.556 | 0.78% | | 603726 | 朗迪集团 | 16.06 | 19.19 | +0.05 | +0.31% | 22030 | 3523.69 | 1.19% | | 002381 | 双箭股份 | 7.14 | 13.39 | +0.02 | +0.28% | 42782 | 3037.29 | 1.33% | | 837174 | 宏裕包材 | 14.77 | 1554.56 | +0.04 | +0.27% | 13463 | 1953.566 | 1.66% | | 002522 | 浙江众成 | 4.86 | 72.70 | +0.01 | +0.21% | 128722 | 6218.99 | 1.48% | | 301003 | 江苏博云 | 29.29 | 21.91 | +0.06 | +0.21% | 24539 | 7214.48 | 3.20% | | 601058 | 赛轮轮胎 | 14.75 | 11.25 | +0.03 | +0.20% | 109605 | 16161.25 | 0.33% | | 002984 | 森麒麟 | 24.81 | 12.16 | +0.05 | +0.20% | 61728 | 15293.19 | 0.88% | | 300321 | 同大股份 | 29.53 | 471.08 | +0.05 | +0.17% | 12073 | 3544.56 | 1.36% | | 600210 | 紫江企业 | 6.84 | 16.31 | +0.01 | +0.15% | 161634 | 11018 | 1.07% | | 688386 | 泛亚微透 | 44.86 | 30.77 | +0.06 | +0.13% | 5900.68 | 2646.831 | 0.84% | | 300980 | 祥源新材 | 27.11 | 129.31 | +0.02 | +0.07% | 24210 | 6567.48 | 2.47% | | 300218 | 安利股份 | 16.70 | 20.19 | +0.01 | +0.06% | 23051 | 3827.1 | 1.07% | | 002108 | 沧州明珠 | 3.59 | 35.56 | 0.00 | 0.00% | 160978 | 5764.38 | 0.98% | | 300981 | 中红医疗 | 12.42 | -54.40 | 0.00 | 0.00% | 22889 | 2821.81 | 0.64% | | 002886 | 沃特股份 | 19.46 | 328.70 | -0.01 | -0.05% | 53443 | 10410.43 | 2.57% | | 601966 | 玲珑轮胎 | 17.99 | 12.29 | -0.01 | -0.06% | 57274 | 10299.9 | 0.39% | | 603408 | 建霖家居 | 13.47 | 11.35 | -0.02 | -0.15% | 11482 | 1549 | 0.26% | | 002014 | 永新股份 | 11.65 | 15.25 | -0.02 | -0.17% | 42521 | 4966.7 | 0.70% | | 601500 | 通用股份 | 5.54 | 20.12 | -0.01 | -0.18% | 331976 | 18438.14 | 2.11% | | 300716 | 泉为科技 | 11.05 | -17.68 | -0.02 | -0.18% | 53641 | 5834.63 | 3.35% | | 300230 | 永利股份 | 4.90 | 11.11 | -0.01 | -0.20% | 112358 | 5477.96 | 1.78% | | 603991 | 至正股份 | 55.45 | -91.03 | -0.12 | -0.22% | 10896 | 6002.59 | 1.46% | | 001378 | 德冠新材 | 22.71 | 32.75 | -0.05 | -0.22% | 8484 | 1919.28 | 1.30% | | 300221 | 银禧科技 | 8.05 | 97.77 | -0.02 | -0.25% | 95383 | 7677.2 | 2.11% | | 300320 | 海达股份 | 11.90 | 46.01 | -0.04 | -0.34% | 169045 | 19969.45 | 3.48% | | 688299 | 长阳科技 | 15.26 | 113.42 | -0.06 | -0.39% | 30387.98 | 4635.505 | 1.06% | | 000887 | 中鼎股份 | 20.16 | 20.30 | -0.08 | -0.40% | 405304 | 82327.16 | 3.08% | | 300920 | 润阳科技 | 20.01 | 48.15 | -0.08 | -0.40% | 16511 | 3300.04 | 2.51% | | 000589 | 贵州轮胎 | 4.98 | 10.12 | -0.02 | -0.40% | 127510 | 6345.6 | 0.83% | | 300587 | 天铁科技 | 4.72 | -9.39 | -0.02 | -0.42% | 118283 | 5570.4 | 1.28% | | 002825 | 纳尔股份 | 8.65 | 19.67 | -0.04 | -0.46% | 38689 | 3336.96 | 1.49% | | 003018 | 金富科技 | 10.53 | 20.56 | -0.05 | -0.47% | 15712 | 1657.44 | 1.18% | | 603992 | 松霖科技 | 23.34 | 22.32 | -0.13 | -0.55% | 13160 | 3078.51 | 0.31% | | 002585 | 双星新材 | 5.26 | -13.68 | -0.03 | -0.57% | 111452 | 5843.4 | 1.25% | | 002790 | 瑞尔特 | 7.92 | 17.57 | -0.05 | -0.63% | 31075 | 2462.21 | 1.19% | | 002812 | 恩捷股份 | 31.78 | 37.73 | -0.21 | -0.66% | 53201 | 16835.81 | 0.65% | | 002243 | 力合科创 | 8.77 | 60.91 | -0.06 | -0.68% | 92073 | 8086.28 | 0.76% | | 603856 | 东宏股份 | 11.43 | 18.33 | -0.08 | -0.70% | 15108 | 1724 | 0.59% | | 688219 | 会通股份 | 12.81 | 31.08 | -0.09 | -0.70% | 56758.82 | 7236.2 | 1.20% | | 603615 | 茶花股份 | 25.55 | -463.64 | -0.18 | -0.70% | 13748 | 3519.06 | 0.57% | | 603221 | 爱丽家居 | 9.70 | 16.95 | -0.07 | -0.72% | 18819 | 1820.92 | 0.78% | | 002768 | 国恩股份 | 25.52 | 12.68 | -0.19 | -0.74% | 23663 | 6047.23 | 1.34% | | 003011 | 海象新材 | 15.45 | -17.34 | -0.12 | -0.77% | 15119 | 2334.03 | 1.94% | | 002420 | 毅昌科技 | 6.30 | 27.20 | -0.05 | -0.79% | 117727 | 7360.871 | 2.98% | | 301233 | 盛帮股份 | 48.39 | 28.94 | -0.39 | -0.80% | 9100 | 4356.74 | 4.87% | | 603150 | 万朗磁塑 | 34.70 | 20.98 | -0.29 | -0.83% | 11576 | 4021.42 | 2.21% | | 300599 | 雄塑科技 | 7.13 | -58.28 | -0.06 | -0.83% | 16554 | 1179.78 | 0.78% | | 688560 | 明冠新材 | 14.05 | -36.69 | -0.12 | -0.85% | 14794.21 | 2075.752 | 0.73% | | 000599 | 青岛双星 | 4.58 | -21.68 | -0.04 | -0.87% | 95027 | 4346.15 | 1.16% | | 300305 | 裕兴股份 | 5.61 | -10.58 | -0.05 | -0.88% | 42395 | 2382.02 | 1.33% | | 300547 | 川环科技 | 35.63 | 38.49 | -0.32 | -0.89% | 60196 | 21382.45 | 3.38% | | 300868 | 杰美特 | 29.24 | -63.39 | -0.27 | -0.91% | 10515 | 3069.97 | 1.31% | | 300767 | 震安科技 | 10.62 | -25.81 | -0.10 | -0.93% | 49961 | 5292.21 | 2.08% | | 600458 | 时代新材 | 13.67 | 27.05 | -0.13 | -0.94% | 52794 | 7213.15 | 0.66% | | 301193 | 家联科技 | 16.30 | 63.26 | -0.16 | -0.97% | 6082 | 987.29 | 0.63% | | 600182 | S佳通 | 15.99 | 26.03 | -0.16 | -0.99% | 8487 | 1356.99 | 0.50% | | 301356 | 天振股份 | 16.72 | -15.07 | -0.18 | -1.07% | 5517 | 917.84 | 1.01% | | 600469 | 风神股份 | 6.13 | 13.03 | -0.07 | -1.13% | 40920 | 2505.76 | 0.56% | | 300717 | 华信新材 | 15.54 | 35.11 | -0.19 | -1.21% | 12740 | 1975.97 | 1.25% | | 002641 | 公元股份 | 4.64 | 24.55 | -0.06 | -1.28% | 90000 | 4196.47 | 0.79% | | 300731 | 科创新源 | 28.02 | 140.60 | -0.38 | -1.34% | 37902 | 10628.93 | 3.15% | | 000659 | 珠海中富 | 2.89 | -27.86 | -0.04 | -1.37% | 97783 | 2829.03 | 0.76% | | 603051 | 鹿山新材 | 25.98 | 301.21 | -0.36 | -1.37% | 17165 | 4453.86 | 1.65% | | 301198 | 喜悦智行 | 10.72 | 478.83 | -0.15 | -1.38% | 19211 | 2052.69 | 1.18% | | 301131 | 聚赛龙 | 38.85 | 61.58 | -0.57 | -1.45% | 9171 | 3561.65 | 2.98% | | 000619 | 海螺新材 | 6.05 | -62.98 | -0.10 | -1.63% | 59559 | 3604.29 | 1.65% | | 603806 | 福斯特 | 14.46 | 22.49 | -0.24 | -1.63% | 117857 | 17051.35 | 0.45% | | 301237 | 和顺科技 | 23.62 | -67.81 | -0.40 | -1.67% | 4619 | 1088.56 | 1.18% | | 688669 | 聚石化学 | 15.93 | -75.41 | -0.27 | -1.67% | 36379.88 | 5803.094 | 3.00% | | 300586 | 美联新材 | 9.16 | 128.65 | -0.16 | -1.72% | 133337 | 12329.08 | 2.49% | | 605255 | 天普股份 | 14.96 | 78.04 | -0.28 | -1.84% | 16290 | 2448.29 | 1.21% | | 002324 | 普利特 | 9.98 | 40.36 | -0.19 | -1.87% | 150395 | 15042.4 | 1.94% | | 300375 | 鹏翎股份 | 5.17 | 65.06 | -0.10 | -1.90% | 280115 | 14395.77 | 5.55% | | 002694 | 顾地科技 | 4.50 | -32.59 | -0.09 | -1.96% | 38130 | 1715.62 | 0.69% | | 603212 | 赛伍技术 | 10.56 | -59.87 | -0.24 | -2.22% | 54320 | 5755.29 | 1.24% | | 301588 | 美新科技 | 18.97 | 38.06 | -0.45 | -2.32% | 16083 | 3096.21 | 2.19% | | 603655 | 朗博科技 | 24.02 | 91.43 | -0.57 | -2.32% | 12409 | 2998.43 | 1.17% | | 688680 | 海优新材 | 41.71 | -8.72 | -0.99 | -2.32% | 13822.14 | 5689.327 | 1.65% | | 301538 | 骏鼎达 | 77.77 | 26.14 | -1.90 | -2.38% | 7973 | 6238.17 | 3.58% | | 603266 | 天龙股份 | 17.86 | 33.14 | -0.50 | -2.72% | 56133 | 10069.87 | 2.82% | | 301591 | 肯特股份 | 40.53 | 45.25 | -1.15 | -2.76% | 29335 | 11871.94 | 8.64% | | 603580 | 艾艾精工 | 18.19 | 540.80 | -0.53 | -2.83% | 30597 | 5583.18 | 2.34% | | 300995 | 奇德新材 | 22.60 | 222.37 | -0.68 | -2.92% | 130921 | 30779.16 | 21.85% | | 301019 | 宁波色母 | 18.60 | 31.75 | -0.56 | -2.92% | 41980 | 7796.06 | 3.77% | | 001368 | 通达创智 | 22.71 | 24.92 | -0.72 | -3.07% | 20832 | 4709.46 | 7.44% | | 920118 | 太湖远大 | 32.86 | 25.45 | -1.10 | -3.24% | 14722 | 4839.19 | 6.70% | | 300478 | 杭州高新 | 12.42 | -45.67 | -0.45 | -3.50% | 43750 | 5470.25 | 3.55% | | 300539 | 横河精密 | 15.40 | 111.91 | -0.66 | -4.11% | 107397 | 16692.46 | 6.27% | | 300198 | 纳川股份 | 2.76 | -8.65 | -0.16 | -5.48% | 1581314 | 44770.42 | 15.44% | | 836871 | 派特尔 | 17.21 | 41.18 | -1.06 | -5.80% | 33276 | 5744.636 | 8.28% | | 301161 | 唯万密封 | 23.61 | 50.46 | -1.51 | -6.01% | 68470 | 16555.18 | 12.84% | | 300180 | 华峰超纤 | 7.16 | -152.85 | -0.47 | -6.16% | 2252841 | 162892.6 | 15.16% |
|