中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佛塑科技(000973)广东省上涨家数:359下跌家数:484平均涨幅:-0.10%平均换手:2.50%总成交额:1479.59亿元
更新时间：2025-03-27 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688589力合微30.7543.89+3.02+10.89%106572.932275.918.79%
000006深振业A7.44-7.58+0.68+10.06%60816643265.64.50%
002584西陇科学8.3471.74+0.76+10.03%104964485568.0524.27%
002054德美化工7.2574.64+0.66+10.02%27405219776.627.15%
000062深圳华强24.01117.92+2.18+9.99%30885871791.342.96%
688268华特气体51.5734.26+4.52+9.61%60550.630394.745.04%
002735王子新材11.3477.55+0.82+7.79%74570681148.4526.58%
300199翰宇药业14.14-33.93+1.00+7.61%815844116021.911.55%
301011华立科技29.8857.02+2.08+7.48%11502234107.688.00%
836957汉维科技18.2477.30+1.22+7.17%8860316344.2620.75%
002348高乐股份3.76-49.47+0.25+7.12%778295.129392.438.75%
688655迅捷兴14.33-968.35+0.88+6.54%104514.814907.47.84%
002923润都股份13.92121.02+0.83+6.34%26538736430.6310.28%
300723一品红23.41-30.75+1.37+6.22%7315816787.161.75%
002294信立泰31.9958.41+1.87+6.21%6910721451.340.62%
688418震有科技31.59-219.54+1.84+6.18%77915.824659.864.02%
301392汇成真空88.0094.79+5.05+6.09%1802315389.418.01%
300545联得装备35.9226.21+1.99+5.87%7248125247.966.44%
300591万里马4.93-13.98+0.27+5.79%26575312748.527.58%
300576容大感光45.21123.63+2.34+5.46%10956348815.85.97%
600499科达制造8.6621.42+0.44+5.35%50680444083.682.64%
002141*ST贤丰1.79-21.63+0.09+5.29%18113324.220.18%
600185格力地产6.25-8.78+0.31+5.22%520412322312.76%
301110青木科技51.8349.17+2.51+5.09%4835525076.539.96%
300711广哈通信23.6890.33+1.11+4.92%8014918840.013.23%
688522纳睿雷达66.97258.61+3.11+4.87%25700.4716876.812.97%
002979雷赛智能53.7386.47+2.47+4.82%299010162630.513.79%
301128强瑞技术82.8564.62+3.79+4.79%2791122633.599.75%
300749顶固集创7.23-63.60+0.32+4.63%1036097360.426.58%
301021英诺激光32.431874.27+1.43+4.61%6041319159.583.97%
002862实丰文化28.23-69.23+1.24+4.59%7288120408.998.08%
000534万泽股份15.8141.35+0.69+4.56%7499011604.711.51%
833075柏星龙31.6037.30+1.37+4.53%309999775.3618.89%
001212中旗新材28.7070.09+1.24+4.52%7607521677.287.48%
002683广东宏大30.4726.64+1.31+4.49%7614622958.871.15%
831167鑫汇科28.2878.00+1.18+4.35%112943109.6723.93%
688793倍轻松32.95-132.12+1.35+4.27%21662.167174.7892.52%
002345潮宏基8.0921.37+0.33+4.25%31703925930.933.66%
300562乐心医疗15.4048.04+0.62+4.19%14761422549.779.16%
300409道氏技术16.0373.64+0.63+4.09%59830395140.1310.33%
688321微芯生物18.64-108.08+0.73+4.08%53288.249744.4141.31%
688617惠泰医疗391.8456.48+14.84+3.94%3710.4314152.280.38%
002889东方嘉盛21.4331.33+0.80+3.88%5104210741.782.91%
000973佛塑科技7.0066.08+0.26+3.86%34926324215.623.61%
002399海普瑞11.60-116.33+0.43+3.85%668267645.030.54%
300454深信服103.90222.65+3.74+3.73%9465499225.913.40%
300679电连技术56.3642.10+2.00+3.68%6218834995.41.74%
300538同益股份15.98279.85+0.56+3.63%559938781.544.87%
300085银之杰39.20-219.56+1.36+3.59%425830166207.86.71%
832876慧为智能29.201066.40+1.00+3.55%157914450.3734.12%
002741光华科技17.28-55.70+0.59+3.54%12512921251.243.46%
688177百奥泰20.17-22.11+0.67+3.44%12097.192389.4740.29%
688209英集芯19.6181.98+0.60+3.16%84542.416429.392.83%
002809红墙股份9.2132.49+0.28+3.14%13976912803.4910.15%
688049炬芯科技46.1475.72+1.39+3.11%52728.2224175.164.70%
002850科达利133.1325.35+3.85+2.98%76176102605.73.95%
001309德明利129.2037.46+3.72+2.96%4810662236.565.49%
000524岭南控股10.8349.62+0.31+2.95%25549428201.623.81%
301323新莱福45.7034.21+1.30+2.93%99904479.981.49%
002187广百股份7.1185.67+0.20+2.89%22719616238.024.39%
603833欧派家居64.7714.31+1.82+2.89%1625910381.020.27%
002594比亚迪386.8529.21+10.84+2.88%114476439744.40.98%
832469富恒新材15.4236.11+0.42+2.80%613209163.5776.26%
300506*ST名家3.68-19.55+0.10+2.79%963443521.441.67%
300460惠伦晶体12.53-26.19+0.34+2.79%593277283.462.11%
002833弘亚数控19.1814.35+0.52+2.79%9362417958.413.79%
688721龙图光罩51.5674.95+1.39+2.77%6969.423548.2822.61%
688662富信科技39.06107.53+1.04+2.74%19826.67735.1682.25%
000042中洲控股6.40-1.88+0.17+2.73%665234217.891.00%
870866绿亨科技9.6245.30+0.25+2.67%371193561.8053.97%
300804广康生化25.1555.23+0.65+2.65%182114573.886.62%
688548广钢气体11.2861.89+0.29+2.64%105141.511845.141.54%
000523红棉股份3.5255.69+0.09+2.62%42916915006.663.21%
003010若羽臣41.9887.98+1.07+2.62%4241717849.73.51%
300052ST中青宝10.91-31.56+0.27+2.54%14424915657.745.51%
688159有方科技38.7735.49+0.92+2.43%30569.611671.933.33%
002988豪美新材24.8526.93+0.58+2.39%5605013674.492.26%
300561汇金科技43.43-3754.40+1.00+2.36%14897964901.768.26%
300377赢时胜27.47458.66+0.63+2.35%35135196423.015.25%
300415伊之密23.6418.69+0.54+2.34%16004837975.293.53%
688361中科飞测84.502896.15+1.86+2.25%4131534236.281.69%
002816和科达13.23-17.52+0.28+2.16%268463569.522.68%
688401路维光电32.6132.79+0.68+2.13%36613.2711863.023.16%
002676顺威股份6.82103.52+0.14+2.10%28790019462.94.00%
301319唯特偶33.1728.83+0.68+2.09%138804564.823.57%
000893亚钾国际26.0531.72+0.53+2.08%7504819394.390.92%
301177迪阿股份28.95772.00+0.58+2.04%163784703.584.09%
002210飞马国际2.51178.62+0.05+2.03%912652.922649.723.43%
688138清溢光电26.4140.87+0.52+2.01%23342.636114.7550.87%
605499东鹏饮料236.8437.02+4.59+1.98%1792242338.270.34%
000782恒申新材5.18-46.82+0.10+1.97%1376557073.882.61%
688208道通科技43.2343.03+0.83+1.96%63569.9827420.511.41%
000029深深房A15.39-88.11+0.29+1.92%318164836.830.36%
301322绿通科技26.2320.75+0.49+1.90%144743730.771.56%
300077国民技术24.51-38.67+0.45+1.87%19780748200.063.49%
300381溢多利7.67191.62+0.14+1.86%776205860.851.59%
688083中望软件88.77176.95+1.61+1.85%8424.017403.2330.69%
002292奥飞娱乐9.61170.26+0.17+1.80%54771152313.535.38%
688323瑞华泰14.20-44.63+0.25+1.79%35738.935125.441.99%
688007光峰科技17.07446.12+0.30+1.79%64298.7910921.21.40%
000011深物业A8.5821.64+0.15+1.78%919757918.281.75%
000776广发证券16.0715.41+0.28+1.77%29420146975.040.50%
688525佰维存储71.86353.07+1.25+1.77%126323.190940.573.98%
300333兆日科技12.68-150.11+0.22+1.77%9783712309.852.92%
300499高澜股份20.22-138.65+0.35+1.76%11480422594.954.26%
688380中微半导30.16126.68+0.52+1.75%47931.9814411.473.24%
002436兴森科技12.79-1992.11+0.22+1.75%52376967502.483.49%
600866星湖科技6.9813.40+0.12+1.75%29493920571.782.66%
688788科思科技74.81-36.65+1.28+1.74%26456.2719613.962.50%
300206理邦仪器12.2845.53+0.21+1.74%458645585.751.36%
837023芭薇股份17.9239.02+0.30+1.70%236814187.2026.91%
600323瀚蓝环境23.3411.54+0.39+1.70%431619938.130.53%
300319麦捷科技12.2032.77+0.20+1.67%11628313950.751.40%
300404博济医药9.7984.10+0.16+1.66%833988050.923.00%
603288海天味业41.2037.48+0.67+1.65%8889636447.620.16%
300458全志科技52.78171.84+0.84+1.62%279256147946.25.39%
002456欧菲光12.6699.02+0.20+1.61%756691.195027.072.33%
300389艾比森11.4019.66+0.18+1.60%259422906.391.11%
832110雷特科技40.7339.88+0.64+1.60%76043027.3854.68%
002609捷顺科技9.5986.86+0.15+1.59%14022113080.243.05%
301369联动科技55.00150.15+0.86+1.59%69473792.142.86%
002745木林森9.6832.49+0.15+1.57%31803030198.632.99%
002715登云股份17.43103.35+0.27+1.57%444777690.163.22%
001298好上好26.52186.96+0.41+1.57%6533017382.46.15%
301558三态股份8.44112.05+0.13+1.56%717806005.653.27%
603983丸美生物35.7944.24+0.55+1.56%117694213.320.29%
688252天德钰25.1744.76+0.38+1.53%56569.4914108.833.10%
688332中科蓝讯133.4053.41+2.00+1.52%38106.950906.558.66%
688132邦彦技术19.39-42.59+0.29+1.52%11906.682285.9781.10%
688318财富趋势150.2190.09+2.21+1.49%15903.8223796.130.87%
688595芯海科技38.97-32.59+0.56+1.46%24084.599364.9621.69%
600036招商银行43.287.36+0.62+1.45%7047963050910.34%
688609九联科技10.55-28.72+0.15+1.44%92236.39556.8991.84%
000032深桑达A23.2255.88+0.33+1.44%16911839049.772.62%
000014沙河股份11.4637.72+0.16+1.42%4491451111.86%
300328宜安科技11.3910973.83+0.15+1.33%39565044698.85.76%
600380健康元11.4814.28+0.15+1.32%11450013051.760.63%
688699明微电子34.581127.41+0.45+1.32%5404.571849.0810.49%
002356赫美集团3.08-58.16+0.04+1.32%776772369.580.59%
300691联合光电20.12106.38+0.26+1.31%8081415920.413.84%
603630拉芳家化14.2572.58+0.18+1.28%232413277.421.03%
603002宏昌电子6.37117.76+0.08+1.27%22872114431.332.08%
688325赛微微电47.9050.79+0.60+1.27%4288.772033.841.12%
301059金三江12.1455.60+0.15+1.25%790009621.5693.42%
688625呈和科技42.4122.94+0.52+1.24%14234.426093.3251.05%
000078海王生物2.45-3.72+0.03+1.24%1775234289.340.68%
300834星辉环材21.2742.23+0.26+1.24%184233897.242.67%
300681英搏尔35.2699.75+0.43+1.23%6844624204.83.88%
688530欧莱新材18.22106.04+0.22+1.22%8518.931539.2112.66%
300232洲明科技7.48100.56+0.09+1.22%19033014103.292.15%
300533冰川网络24.25-13.84+0.29+1.21%352908558.92.14%
301363美好医疗29.2643.89+0.34+1.18%215196267.991.92%
603193润本股份34.0044.93+0.39+1.16%183396303.971.77%
000025特力A16.7247.22+0.19+1.15%442287317.621.13%
300529健帆生物26.4626.56+0.30+1.15%5551014531.741.06%
002986宇新股份11.5513.26+0.13+1.14%575756642.441.92%
430556雅达股份10.7360.20+0.12+1.13%293313153.2382.48%
301381赛维时代23.3730.32+0.26+1.13%192534461.511.00%
688620安凯微13.53-571.41+0.15+1.12%77018.5610405.253.37%
002400省广集团8.2892.11+0.09+1.10%65202753924.423.78%
872374云里物里35.50106.00+0.38+1.08%105583666.263.12%
002008大族激光29.0118.96+0.31+1.08%18324952461.251.87%
002336*ST人乐4.75-4.14+0.05+1.06%357021660.350.96%
301330熵基科技28.7535.43+0.30+1.05%4169212109.55.44%
688683莱尔科技21.3694.18+0.22+1.04%4860.251037.6710.31%
001914招商积余11.8915.00+0.12+1.02%636127528.580.60%
301200大族数控40.9095.89+0.41+1.01%118714847.782.03%
000513丽珠集团35.4415.95+0.35+1.00%4932817411.910.84%
002880卫光生物27.4824.92+0.27+0.99%91392494.80.40%
300888稳健医疗45.28-26.26+0.44+0.98%3027413722.991.67%
300917特发服务45.7665.45+0.44+0.97%3358215301.171.99%
002654万润科技12.55835.15+0.12+0.97%20382925459.242.56%
836807奔朗新材10.7763.86+0.10+0.94%317763396.7072.73%
300891惠云钛业9.95133.81+0.09+0.91%23538223504.217.08%
000063中兴通讯34.6319.66+0.31+0.90%669427231581.61.66%
002832比音勒芬19.0111.86+0.17+0.90%5396510227.531.39%
000532华金资本15.7683.24+0.14+0.90%10946617429.063.19%
300942易瑞生物9.19-45.06+0.08+0.88%665136102.461.66%
688216气派科技19.63-23.17+0.17+0.87%10289.572009.7620.97%
002213大为股份15.09-61.31+0.13+0.87%8051312101.893.91%
603920世运电路29.2834.88+0.25+0.86%14272541571.791.98%
002027分众传媒7.0319.55+0.06+0.86%38735227089.510.27%
301313凡拓数创23.50-26.24+0.20+0.86%122232850.371.87%
688388嘉元科技18.90-51.55+0.16+0.85%33128.246233.650.78%
002495佳隆股份2.37-3285.88+0.02+0.85%2441105751.83.42%
688327云从科技-UW15.49-21.39+0.13+0.85%23544136424.743.13%
300976达瑞电子66.9330.73+0.56+0.84%71614764.111.19%
300770新媒股份39.6413.81+0.33+0.84%142135619.850.62%
002909集泰股份6.01300.93+0.05+0.84%1497019021.6893.93%
300633开立医疗30.1753.77+0.25+0.84%3796311320.91.48%
300638广和通31.4531.66+0.26+0.83%21558667961.564.05%
688112鼎阳科技29.1541.63+0.24+0.83%8888.3892584.3280.56%
000048京基智农17.198.36+0.14+0.82%14373624728.112.73%
688173希荻微12.44-19.20+0.10+0.81%41424.065144.4681.73%
300671富满微32.55-25.47+0.26+0.81%211056833.140.97%
300916朗特智能31.5030.05+0.25+0.80%135474235.131.47%
301458钧崴电子36.7286.18+0.29+0.80%3866214039.536.33%
688045必易微34.21-137.57+0.27+0.80%10260.613500.6592.78%
000987越秀资本6.4915.79+0.05+0.78%1376728899.850.27%
000021深科技19.6635.70+0.15+0.77%21007541127.021.35%
300131英唐智控7.93144.13+0.06+0.76%23829918609.552.29%
301091深城交45.03108.13+0.34+0.76%2909213006.171.02%
301308江波龙95.6579.79+0.71+0.75%3747136085.893.23%
000031大悦城2.72-7.52+0.02+0.74%885642394.020.22%
301510固高科技37.74293.54+0.27+0.72%6208923604.832.22%
001314亿道信息50.40130.12+0.36+0.72%2294011446.054.43%
002902铭普光磁19.69-12.79+0.14+0.72%5846111445.773.29%
002180纳思达26.74-7.16+0.19+0.72%15478540583.841.13%
300735光弘科技28.2170.30+0.20+0.71%7471820956.060.99%
300790宇瞳光学24.1073.49+0.17+0.71%8224519643.852.75%
001287中电港18.7251.93+0.13+0.70%6240111611.381.43%
300989蕾奥规划15.98-680.50+0.11+0.69%261494163.911.74%
002518科士达26.2029.88+0.18+0.69%6081715910.071.08%
600183生益科技27.7141.11+0.19+0.69%21759359855.870.92%
300602飞荣达21.2878.19+0.14+0.66%8082017127.122.06%
002875安奈儿12.25-25.21+0.08+0.66%323243956.251.77%
000034神州数码43.3325.36+0.28+0.65%20438388847.923.44%
002625光启技术39.12125.24+0.25+0.64%13364952252.620.75%
300482万孚生物23.4921.59+0.15+0.64%259976063.430.78%
300149睿智医药6.29-3.31+0.04+0.64%540973358.481.09%
000066中国长城14.26-55.16+0.09+0.64%34592349146.21.07%
300756金马游乐17.44-83.28+0.11+0.63%274884750.692.09%
301033迈普医学48.3847.15+0.30+0.62%37891820.860.68%
000651格力电器45.238.20+0.28+0.62%222552100424.40.40%
000999华润三九42.6816.28+0.26+0.61%4438418896.250.35%
600999招商证券18.1615.23+0.11+0.61%9011916338.720.12%
688135利扬芯片18.40-189.11+0.11+0.60%23401.674306.21.17%
000676智度股份8.3736.46+0.05+0.60%12998410763.311.03%
601318中国平安52.037.48+0.31+0.60%3315831725110.31%
300925法本信息23.7473.50+0.14+0.59%6656415715.992.01%
688114华大智造79.73-38.04+0.47+0.59%18702.4814872.180.88%
688389普门科技15.2818.88+0.09+0.59%43598.236637.5511.02%
002461珠江啤酒10.2527.92+0.06+0.59%453374650.60.20%
603160汇顶科技75.4357.26+0.43+0.57%2361517718.470.52%
688622禾信仪器98.06-108.50+0.55+0.56%5156.695032.0530.74%
300568星源材质10.8056.19+0.06+0.56%22959224566.51.89%
002238天威视讯9.08119.35+0.05+0.55%7405767000.92%
300521爱司凯23.73-253.94+0.13+0.55%215445093.871.50%
301039中集车辆9.1915.87+0.05+0.55%15919114613.981.10%
301373凌玮科技29.7224.67+0.16+0.54%60341782.191.57%
002465海格通信11.3253.08+0.06+0.53%17848920118.740.73%
001979招商蛇口9.4821.27+0.05+0.53%34007932077.150.41%
002152广电运通13.3436.12+0.07+0.53%20158326858.510.81%
300050世纪鼎利5.83-42.69+0.03+0.52%1197406972.762.20%
002138顺络电子29.8628.94+0.15+0.50%5845917423.370.78%
002212天融信8.15-32.88+0.04+0.49%23585719298.112.02%
002922伊戈尔18.4228.40+0.09+0.49%6674112203.791.80%
002759天际股份8.25-23.29+0.04+0.49%658655422.881.31%
688128中国电研22.9119.91+0.11+0.48%17878.954063.6140.44%
688322奥比中光-UW56.95-157.92+0.27+0.48%58558.6533394.062.28%
002999天禾股份6.4343.56+0.03+0.47%624174002.751.82%
300124汇川技术68.8938.86+0.32+0.47%12125283663.270.51%
300814中富电路32.48214.17+0.15+0.46%264538558.2711.42%
301578辰奕智能50.3553.60+0.22+0.44%56162794.833.15%
300822贝仕达克20.6493.70+0.09+0.44%205354228.610.71%
300063天龙集团9.20694.49+0.04+0.44%17090115680.542.73%
002876三利谱26.2392.79+0.11+0.42%206405383.951.39%
001229魅视科技33.4842.33+0.14+0.42%82032723.472.79%
300242佳云科技4.80-40.60+0.02+0.42%1315206317.222.09%
002215诺普信9.6721.94+0.04+0.42%15326614870.521.93%
300791仙乐健康26.9918.96+0.11+0.41%95242564.820.48%
688026洁特生物14.7329.13+0.06+0.41%10852.731586.2150.77%
301618长联科技82.0066.64+0.33+0.40%44383622.512.75%
000573粤宏远A5.0233.50+0.02+0.40%48546124488.897.67%
300824北鼎股份10.1447.59+0.04+0.40%683176963.922.16%
002797第一创业7.6249.74+0.03+0.40%42413732203.271.01%
301606绿联科技40.8236.84+0.16+0.39%95483866.472.88%
003013地铁设计15.6614.46+0.06+0.38%237583725.090.59%
002139拓邦股份15.6729.15+0.06+0.38%22428835209.72.09%
002841视源股份39.2228.09+0.15+0.38%2582910163.270.50%
001872招商港口21.1112.70+0.08+0.38%7682816097.120.44%
000823超声电子10.8627.03+0.04+0.37%11841212752.522.21%
002181粤传媒5.47-213.71+0.02+0.37%1005445545.90.89%
002317众生药业11.1271.42+0.04+0.36%10671511771.911.40%
300348长亮科技14.15333.26+0.05+0.35%15049821209.032.13%
300639凯普生物5.79-12.75+0.02+0.35%514912959.630.81%
001389广合科技52.1435.92+0.18+0.35%141077276.363.71%
001283豪鹏科技58.3667.18+0.20+0.34%58553413.181.01%
002955鸿合科技26.3223.28+0.09+0.34%211965574.711.13%
600872中炬高新21.084.66+0.07+0.33%461699671.820.60%
300408三环集团39.3934.41+0.13+0.33%5365521081.370.29%
300793佳禾智能18.19139.45+0.06+0.33%8810115878.882.37%
603309维力医疗12.2716.69+0.04+0.33%174482127.660.60%
688627精智达72.1182.45+0.23+0.32%5252.1393777.1022.47%
301029怡合达26.0539.13+0.08+0.31%376539805.760.93%
300852四会富仕32.8627.51+0.10+0.31%113853731.350.83%
002717岭南股份3.30-5.17+0.01+0.30%50954116637.073.18%
002511中顺洁柔6.6338.79+0.02+0.30%591803915.440.47%
300760迈瑞医疗240.8023.57+0.70+0.29%1824043812.660.15%
300968格林精密17.41398.19+0.05+0.29%298005154.90.72%
600684珠江股份3.5499.85+0.01+0.28%661392331.560.77%
300876蒙泰高新28.48-80.84+0.08+0.28%73502099.321.07%
002191劲嘉股份3.8070816.96+0.01+0.26%737882792.390.51%
002981朝阳科技22.8726.70+0.06+0.26%109372476.810.92%
300973立高食品42.3660.93+0.11+0.26%111474728.50.96%
688628优利德38.7023.20+0.10+0.26%4400.61696.0240.40%
300921南凌科技27.57130.99+0.07+0.25%167594623.522.11%
002233塔牌集团8.1618.09+0.02+0.25%563324589.370.47%
002572索菲亚16.5012.91+0.04+0.24%6757011159.321.04%
002939长城证券8.2525.14+0.02+0.24%17600414474.190.50%
000058深赛格8.36-846.18+0.02+0.24%817316813.3110.83%
002352顺丰控股42.2821.99+0.10+0.24%5510923297.560.12%
300686智动力8.48-14.25+0.02+0.24%436883666.272.26%
300207欣旺达22.5628.05+0.05+0.22%9461921255.150.55%
002600领益智造9.1840.56+0.02+0.22%62068856775.790.90%
002855捷荣技术18.92-19.23+0.04+0.21%124632340.110.51%
688115思林杰38.0597.48+0.08+0.21%2799.951064.8020.66%
603038华立股份14.28216.99+0.03+0.21%255253638.420.95%
300136信维通信24.5144.14+0.05+0.20%19099246497.312.32%
688512慧智微-U9.94-11.54+0.02+0.20%44464.324412.161.38%
002736国信证券10.4415.60+0.02+0.19%662106920.290.07%
300130新国都21.0523.87+0.04+0.19%8302317414.161.91%
300457赢合科技21.1225.45+0.04+0.19%7469515662.441.17%
600143金发科技11.2557.55+0.02+0.18%20614023175.070.79%
300498温氏股份17.1325.06+0.03+0.18%33943057759.880.62%
002583海能达11.90-76.22+0.02+0.17%25530030175.561.99%
300546雄帝科技18.23-1339.66+0.03+0.16%294875335.22.22%
002030达安基因6.14-11.48+0.01+0.16%756954616.730.54%
003012东鹏控股6.4018.52+0.01+0.16%279901787.150.24%
300147ST香雪6.43-9.23+0.01+0.16%74571846293.7811.34%
002867周大生13.1213.37+0.02+0.15%409695368.180.38%
300047天源迪科13.75352.24+0.02+0.15%19670126914.473.58%
002917金奥博13.8037.32+0.02+0.15%677029357.22.60%
301067显盈科技28.97250.14+0.04+0.14%106193052.241.66%
000636风华高科14.6551.76+0.02+0.14%6911510063.090.60%
001201东瑞股份15.23-22.13+0.02+0.13%267544069.521.62%
000576甘化科工7.67-12.88+0.01+0.13%967527387.242.23%
831175派诺科技23.2052.97+0.03+0.13%153523514.1283.07%
300468四方精创15.75223.73+0.02+0.13%6986910947.531.32%
002898赛隆药业8.02930.77+0.01+0.12%374792980.613.70%
603043广州酒家16.5618.58+0.02+0.12%2171935980.38%
688772珠海冠宇16.5943.06+0.02+0.12%34527.135712.0750.31%
002327富安娜8.3713.53+0.01+0.12%10797903.580.22%
688575亚辉龙16.7531.66+0.02+0.12%17978.343001.940.32%
301178天亿马33.76-223.40+0.04+0.12%188736356.444.33%
000050深天马A8.45-31.06+0.01+0.12%801916722.980.33%
001313粤海饲料9.01-569.52+0.01+0.11%582895299.250.83%
002884凌霄泵业18.1814.99+0.02+0.11%154092793.530.56%
000096广聚能源18.99105.71+0.02+0.11%453798626.940.89%
002920德赛西威114.2331.62+0.11+0.10%2609629929.870.47%
000001平安银行11.394.97+0.01+0.09%42124647941.260.22%
002106莱宝高科11.6321.48+0.01+0.09%12034813927.391.71%
603386骏亚科技11.65-131.09+0.01+0.09%471495453.61.44%
000028国药一致25.939.78+0.02+0.08%196115068.040.41%
300053航宇微13.16-16.89+0.01+0.08%9326312224.431.47%
688328深科达15.93-16.43+0.01+0.06%16763.72634.1681.77%
002882金龙羽17.1064.36+0.01+0.06%227153849.220.92%
002967广电计量19.2343.92+0.01+0.05%283905439.750.52%
300991创益通19.85170.22+0.01+0.05%196713887.752.19%
002402和而泰20.5053.81+0.01+0.05%23077247117.312.88%
002791坚朗五金22.7537.87+0.01+0.04%403049118.162.11%
002881美格智能47.02141.16+0.02+0.04%5944227943.483.28%
002311海大集团50.0020.22+0.02+0.04%3652518232.130.22%
870976视声智能26.5837.70+0.01+0.04%69081811.3141.62%
300438鹏辉能源27.50-80.92+0.01+0.04%4647812705.251.15%
301608博实结84.2943.00+0.03+0.04%91287699.145.13%
688020方邦股份34.25-49.52+0.01+0.03%3865.91319.1210.48%
002938鹏鼎控股36.2723.23+0.01+0.03%4903917828.180.21%
002475立讯精密40.7723.34+0.01+0.02%21079686011.40.29%
600004白云机场9.1425.880.000.00%774727081.6090.33%
002063远光软件6.3441.260.000.00%27659817528.561.57%
002303美盈森3.5921.720.000.00%2580689253.083.25%
002319乐通股份11.02-106.190.000.00%207862267.051.04%
300043星辉娱乐3.85-18.410.000.00%2491229566.882.00%
300173福能东方6.06116.430.000.00%1571329459.72.14%
002551尚荣医疗3.32-19.010.000.00%1140933763.791.87%
300197节能铁汉2.15-3.510.000.00%2046614369.530.69%
002577雷柏科技22.20173.620.000.00%393388710.321.39%
300219鸿利智汇7.0344.440.000.00%813855664.911.15%
300227光韵达8.75-158.130.000.00%1131509707.842.74%
300246宝莱特7.08-13.090.000.00%570533987.992.70%
601515东峰集团3.27-22.120.000.00%1366134449.50.73%
300376ST易事特3.5042.830.000.00%567051973.530.24%
002815崇达技术11.4045.340.000.00%9039210241.21.41%
601900南方传媒15.8812.560.000.00%455647225.750.51%
832491奥迪威31.8155.900.000.00%3987412433.693.49%
603725天安新材6.8516.540.000.00%262851791.980.92%
603233大参林16.1321.600.000.00%574999275.910.50%
300716泉为科技11.07-17.710.000.00%533505802.433.33%
002959小熊电器44.6022.600.000.00%150096718.750.97%
300812易天股份19.82-126.980.000.00%184403606.621.99%
001308康冠科技23.2516.670.000.00%194364522.542.16%
688612威迈斯27.2028.360.000.00%14345.093912.5980.56%
688279峰岹科技245.52101.98-0.03-0.01%8248.72920422.321.48%
688686奥普特89.1778.40-0.02-0.02%9515.088488.5460.78%
300857协创数据115.1343.54-0.03-0.03%3799443769.831.55%
688248南网科技32.5850.40-0.02-0.06%12444.434031.6810.54%
300151昌红科技15.50131.99-0.01-0.06%405166269.871.10%
603535嘉诚国际13.1222.13-0.01-0.08%156212042.390.48%
301628强达电路89.2364.68-0.07-0.08%77086831.284.09%
002416爱施德12.6823.69-0.01-0.08%760029607.70.62%
002973侨银股份12.4117.50-0.01-0.08%256473140.591.27%
002543万和电气11.7518.87-0.01-0.09%347744081.220.53%
000049德赛电池23.4921.49-0.02-0.09%300667028.030.78%
002668TCL智家11.2812.00-0.01-0.09%597396740.60.55%
300951博硕科技31.0925.34-0.03-0.10%112993485.640.75%
000828东莞控股10.1816.39-0.01-0.10%285602902.260.27%
002918蒙娜丽莎9.8055.47-0.01-0.10%721927077.23.29%
301396宏景科技78.301197.35-0.09-0.11%8662068507.7117.00%
300115长盈精密25.6051.16-0.03-0.12%411990106236.43.05%
600048保利发展8.5020.28-0.01-0.12%38147132353.580.32%
301602超研股份25.4394.37-0.03-0.12%214745445.763.92%
688518联赢激光16.4131.94-0.02-0.12%31576.645152.650.93%
603991至正股份55.50-91.11-0.07-0.13%108835995.381.46%
301366一博科技54.8976.27-0.07-0.13%1937310608.83.54%
300843胜蓝股份31.3655.49-0.04-0.13%227467063.61.46%
301291明阳电气46.5423.56-0.06-0.13%136826389.760.78%
301479弘景光电120.8446.48-0.16-0.13%2533430538.7817.84%
002249大洋电机7.4923.71-0.01-0.13%2453431186885.213.47%
002301齐心集团7.3761.01-0.01-0.14%661874890.210.92%
603848好太太14.1520.46-0.02-0.14%5461770.520.14%
002782可立克13.7051.90-0.02-0.15%589888047.511.20%
300531优博讯13.68-19.32-0.02-0.15%310844231.170.99%
300012华测检测13.2023.78-0.02-0.15%14976619770.841.05%
002886沃特股份19.44328.36-0.03-0.15%5293410311.482.54%
003040楚天龙12.76-188.19-0.02-0.16%370554707.320.81%
000712锦龙股份12.61-51.82-0.02-0.16%756579514.520.85%
300939秋田微30.5237.38-0.05-0.16%103763137.50.86%
300030阳普医疗5.70-16.18-0.01-0.18%385522176.531.42%
001323慕思股份33.4016.57-0.06-0.18%75252521.140.97%
300098高新兴5.39-113.66-0.01-0.19%1838649877.881.19%
002429兆驰股份5.3614.36-0.01-0.19%30234416137.80.67%
300241瑞丰光电5.30211.21-0.01-0.19%1047715507.91.83%
688559海目星31.3543.70-0.06-0.19%19360.46047.9720.79%
603328依顿电子10.4423.39-0.02-0.19%842758741.830.84%
300805电声股份10.42551.61-0.02-0.19%294163053.811.02%
688383新益昌46.05109.27-0.09-0.20%4842.282211.1640.47%
002351漫步者15.2428.21-0.03-0.20%565198564.041.08%
300737科顺股份5.06-19.14-0.01-0.20%648583272.750.76%
300155安居宝4.66-36.61-0.01-0.21%546472532.151.65%
603608*ST天创4.66-46.59-0.01-0.21%10038466.630.24%
600383金地集团4.64-3.43-0.01-0.22%28331413111.380.63%
000429粤高速A13.8718.56-0.03-0.22%375065229.080.29%
002575群兴玩具9.22-428.18-0.02-0.22%22680621114.323.92%
001378德冠新材22.7132.75-0.05-0.22%84711916.321.30%
002177御银股份4.52220.62-0.01-0.22%1083464890.931.62%
000100TCL科技4.5039.70-0.01-0.22%132950059889.640.73%
600332白云山26.8215.38-0.06-0.22%300708065.030.21%
300014亿纬锂能48.2425.87-0.11-0.23%10162348984.440.55%
300634彩讯股份26.3155.70-0.06-0.23%7245419054.451.67%
301223中荣股份16.7120.44-0.04-0.24%5505917.170.49%
688228开普云57.8696.82-0.14-0.24%6566.523802.960.97%
300769德方纳米32.99-6.32-0.08-0.24%269668852.991.07%
301086鸿富瀚48.9838.66-0.12-0.24%71353472.572.20%
002705新宝股份16.1812.51-0.04-0.25%318445154.910.39%
603936博敏电子8.09-8.92-0.02-0.25%847136817.41.34%
301018申菱环境39.77107.12-0.10-0.25%3343413438.491.68%
301263泰恩康19.7062.22-0.05-0.25%288865631.11.10%
000036华联控股3.9084.29-0.01-0.26%688532682.410.47%
001338永顺泰11.6821.86-0.03-0.26%431195022.921.83%
600030中信证券26.9118.38-0.07-0.26%543840146478.40.48%
300167*ST迪威3.77-10.14-0.01-0.26%2414139308.286.77%
688499利元亨26.31-6.13-0.07-0.27%19994.675239.0231.19%
002198嘉应制药7.42306.47-0.02-0.27%449093324.790.88%
300997欢乐家14.7834.69-0.04-0.27%420736244.051.09%
301105鸿铭股份35.90-127.19-0.10-0.28%176686500.7410.75%
000002万科A7.18-4.42-0.02-0.28%42471730410.430.44%
002822ST中装3.58-1.87-0.01-0.28%26656955.060.49%
000099中信海直24.1861.86-0.07-0.29%7985019251.51.03%
301283聚胶股份27.6023.08-0.08-0.29%64351767.691.42%
000089深圳机场6.7724.81-0.02-0.29%395652685.070.19%
300629新劲刚20.3036.48-0.06-0.29%5519711124.032.61%
000921海信家电30.0713.01-0.09-0.30%4471913492.250.49%
000333美的集团76.5615.55-0.23-0.30%158019121532.10.23%
000019深粮控股6.5923.87-0.02-0.30%265911753.960.64%
301362民爆光电39.3017.80-0.12-0.30%30991212.351.04%
002449国星光电9.7884.81-0.03-0.31%10746210453.231.74%
300503昊志机电25.98-95.59-0.08-0.31%11278329531.584.72%
002989中天精装25.42-35.27-0.08-0.31%198414999.311.11%
002786银宝山新9.3917.92-0.03-0.32%600675597.531.22%
301191菲菱科思108.7159.23-0.35-0.32%1214213217.074.63%
002163海南发展9.31-27.26-0.03-0.32%11681210781.81.45%
300870欧陆通136.0346.43-0.44-0.32%1250317097.971.18%
002845同兴达15.4349.21-0.05-0.32%304604682.551.35%
002993奥海科技42.9630.18-0.14-0.32%218809455.710.92%
601333广深铁路3.0617.36-0.01-0.33%1889175795.910.33%
688312燕麦科技29.5146.35-0.10-0.34%6706.611974.7190.46%
300400劲拓股份16.6165.86-0.06-0.36%243324020.531.01%
002732燕塘乳业16.5221.92-0.06-0.36%167172760.681.07%
000045深纺织A10.7959.68-0.04-0.37%363213878.40.79%
300556丝路视觉18.87-11.59-0.07-0.37%258764860.042.51%
837821则成电子40.23139.88-0.15-0.37%170256718.9763.35%
300221银禧科技8.0497.64-0.03-0.37%936757539.922.07%
003018金富科技10.5420.58-0.04-0.38%153241616.611.15%
002888惠威科技18.26-729.12-0.07-0.38%205403719.212.72%
603118共进股份10.29-80.05-0.04-0.39%14769515179.731.88%
300616尚品宅配12.79-53.79-0.05-0.39%158412014.951.02%
002419天虹股份5.0576.94-0.02-0.39%630303182.860.54%
300693盛弘股份35.2625.76-0.14-0.40%4522415983.621.79%
002035华帝股份7.4312.82-0.03-0.40%609884534.070.78%
000020深华发A12.33230.59-0.05-0.40%84371031.280.47%
301051信濠光电24.47-21.42-0.10-0.41%72921774.050.54%
688210统联精密21.4146.26-0.09-0.42%12006.972561.8761.12%
603808歌力思7.13-285.83-0.03-0.42%232531655.90.63%
300146汤臣倍健11.8730.93-0.05-0.42%799289479.3110.71%
002289ST宇顺4.68-69.70-0.02-0.43%16872791.750.64%
002314南山控股2.33-28.47-0.01-0.43%1600233692.41.20%
002678珠江钢琴4.62-45.40-0.02-0.43%454142103.820.33%
002340格林美6.7126.65-0.03-0.45%41770827956.40.82%
002656ST摩登2.23-33.83-0.01-0.45%512271139.510.84%
002170芭田股份11.0338.92-0.05-0.45%32154335867.224.52%
300235方直科技10.95117.15-0.05-0.45%256762802.541.26%
600518康美药业2.15116.64-0.01-0.46%71494415356.10.53%
002916深南电路127.8234.92-0.60-0.47%3466244240.590.68%
000061农产品6.3322.84-0.03-0.47%502583191.930.30%
301328维峰电子43.6349.43-0.21-0.48%124695417.383.65%
002017东信和平10.1731.59-0.05-0.49%612626209.451.06%
002728特一药业8.0758.30-0.04-0.49%342232758.050.91%
002870香山股份36.0032.60-0.18-0.50%140775051.781.35%
688618三旺通信21.8236.59-0.11-0.50%7536.8691628.6220.68%
300739明阳电路13.8884.47-0.07-0.50%445576146.51.31%
300619金银河27.56-148.67-0.14-0.51%103272840.430.94%
002811郑中设计9.8391.31-0.05-0.51%291272856.511.10%
688227品高股份33.26-286.18-0.17-0.51%8656.952903.8681.35%
301305朗坤环境17.6019.22-0.09-0.51%129932277.211.03%
000090天健集团3.908.90-0.02-0.51%807883151.340.43%
300909汇创达27.1641.91-0.14-0.51%101502744.950.84%
300514友讯达15.5016.41-0.08-0.51%293164525.041.85%
300269联建光电3.86-51.28-0.02-0.52%951983638.051.81%
300572安车检测17.17-34.14-0.09-0.52%259134452.651.41%
301123奕东电子22.65660.34-0.12-0.53%246275509.122.67%
002911佛燃能源11.1216.91-0.06-0.54%190742125.580.15%
300484蓝海华腾20.37184.25-0.11-0.54%309976289.591.86%
600325华发股份5.5115.94-0.03-0.54%1315817236.8710.51%
600892大晟文化3.63-45.32-0.02-0.55%38402913669.886.87%
300656民德电子23.58-274.20-0.13-0.55%107522518.120.85%
002908德生科技9.05126.20-0.05-0.55%369713333.31.20%
301312智立方45.0063.18-0.25-0.55%140536284.575.44%
002965祥鑫科技57.4829.45-0.32-0.55%8876051120.125.79%
002663普邦股份1.79151.21-0.01-0.56%1292422297.80.93%
870726鸿智科技24.7844.86-0.14-0.56%91922246.6191.67%
301314科瑞思36.2966.88-0.21-0.58%36171303.62.23%
600433冠豪高新3.4532.87-0.02-0.58%11107838210.63%
300340科恒股份10.19-5.26-0.06-0.59%327473315.461.82%
300589江龙船艇13.5497.36-0.08-0.59%21401828546.329.24%
688343云天励飞-U57.46-40.01-0.34-0.59%68517.9239651.042.66%
300833浩洋股份40.5016.31-0.24-0.59%75043057.650.92%
002912中新赛克26.7876.30-0.16-0.59%148233962.580.91%
002579中京电子8.32-42.36-0.05-0.60%772286399.871.33%
002313日海智能9.81-27.46-0.06-0.61%614736022.321.64%
300044赛为智能6.52-25.45-0.04-0.61%27298017828.143.57%
300464星徽股份4.87-32.25-0.03-0.61%477672316.851.34%
300903科翔股份8.06-12.22-0.05-0.62%653065229.311.99%
688148芳源股份4.82-5.01-0.03-0.62%45971.342216.0540.90%
600685中船防务23.76159.07-0.15-0.63%7871018613.390.96%
300676华大基因53.70-219.74-0.34-0.63%3694319800.670.90%
300601康泰生物15.6033.81-0.10-0.64%11682718139.571.33%
301486致尚科技53.8391.34-0.35-0.65%2161811634.682.74%
300647超频三6.05-11.98-0.04-0.66%562213384.321.28%
301326捷邦科技62.43-116.45-0.42-0.67%43732736.571.63%
002084海鸥住工2.97-7.82-0.02-0.67%671811988.261.05%
301391卡莱特39.0035.46-0.27-0.69%57922252.381.17%
301325曼恩斯特60.5956.38-0.42-0.69%2338014193.524.04%
688036传音控股90.8718.54-0.63-0.69%27199.5624740.750.24%
000717中南股份2.84-9.88-0.02-0.70%2085255899.530.86%
000009中国宝安8.4346.93-0.06-0.71%980628245.990.38%
000690宝新能源4.1810.88-0.03-0.71%24126010083.841.11%
002980华盛昌27.7827.06-0.20-0.71%171154722.952.38%
002763汇洁股份6.9130.27-0.05-0.72%165521141.350.55%
300448浩云科技6.88-143.96-0.05-0.72%969966645.561.97%
300771智莱科技10.9937.20-0.08-0.72%287343141.841.59%
300938信测标准34.3431.92-0.25-0.72%4946716878.064.37%
000555神州信息12.344955.37-0.09-0.72%31812339374.653.27%
001322箭牌家居8.2247.06-0.06-0.72%300392480.941.81%
002836新宏泽8.1234.00-0.06-0.73%216331747.690.94%
002192融捷股份31.0239.26-0.23-0.74%223866921.750.86%
601139深圳燃气6.7413.31-0.05-0.74%540013644.380.19%
300264佳创视讯5.38-43.49-0.04-0.74%664393558.521.79%
688671碧兴物联18.62-37.93-0.14-0.75%5729.341064.3591.25%
300622博士眼镜45.9370.66-0.35-0.76%41979192043.53%
301377鼎泰高科28.8353.18-0.22-0.76%3872911143.985.45%
600728佳都科技5.19601.45-0.04-0.76%26701413835.831.25%
301248杰创智能19.45-55.68-0.15-0.77%280075454.412.75%
300949奥雅股份32.96-8.94-0.26-0.78%51421686.190.86%
002666德联集团5.0556.02-0.04-0.79%1606948102.433.21%
002421达实智能3.78141.80-0.03-0.79%27336110297.011.36%
003028振邦智能44.0926.35-0.35-0.79%104004609.331.92%
688025杰普特56.6540.58-0.45-0.79%18274.4110276.881.92%
000012南玻A5.0315.84-0.04-0.79%747623771.120.38%
002528ST英飞拓2.51-6.37-0.02-0.79%497701247.850.48%
003037三和管桩6.2693.96-0.05-0.79%382222389.690.65%
002243力合科创8.7660.84-0.07-0.79%884087765.430.73%
002620瑞和股份3.73-3.53-0.03-0.80%818313038.52.60%
002660茂硕电源9.8664.03-0.08-0.80%520485091.952.02%
002101广东鸿图13.5321.63-0.11-0.81%494356678.080.75%
003021兆威机电131.48149.71-1.07-0.81%4014053091.651.95%
300932三友联众15.8854.29-0.13-0.81%256344063.951.57%
000069华侨城A2.44-3.57-0.02-0.81%2255535516.670.33%
002869金溢科技26.5488.37-0.22-0.82%150013970.710.94%
000088盐田港4.8118.59-0.04-0.82%673903247.40.30%
002957科瑞技术16.8142.71-0.14-0.83%540669048.191.32%
002183怡亚通4.80144.31-0.04-0.83%25045012007.790.96%
300424航新科技15.53104.05-0.13-0.83%358885533.671.50%
002285世联行2.38-15.71-0.02-0.83%1435513404.280.73%
002016世荣兆业5.95-274.82-0.05-0.83%20741912148.352.56%
601138工业富联20.2117.29-0.17-0.83%550255110665.30.28%
002930宏川智慧10.6421.44-0.09-0.84%385954119.50.89%
688668鼎通科技44.9267.83-0.38-0.84%26131.711640.351.88%
000068华控赛格3.51269.46-0.03-0.85%693992426.250.69%
603348文灿股份24.5078.69-0.21-0.85%405559960.781.29%
300532今天国际12.7717.38-0.11-0.85%609457802.781.41%
002137实益达8.081614.93-0.07-0.86%1077338676.332.72%
301348蓝箭电子27.59569.43-0.24-0.86%11111830417.398.64%
000039中集集团9.1628.17-0.08-0.87%54598249674.932.37%
300689澄天伟业33.06-1153.83-0.29-0.87%40791346.980.40%
000685中山公用9.1011.57-0.08-0.87%607535541.260.48%
002709天赐材料19.1476.78-0.17-0.88%11864822732.090.86%
301282金禄电子23.2951.29-0.21-0.89%2207451233.06%
002441众业达9.9841.62-0.09-0.89%22443722165.665.62%
002425ST凯文2.20-2.77-0.02-0.90%556981224.070.58%
301332德尔玛10.9044.59-0.10-0.91%223262437.380.84%
601228广州港3.2524.11-0.03-0.91%1445664718.10.19%
300410正业科技5.39-7.51-0.05-0.92%868724662.472.37%
301041金百泽25.5980.17-0.24-0.93%135443447.331.72%
301503智迪科技40.4937.77-0.38-0.93%66442676.143.32%
300606金太阳19.1265.76-0.18-0.93%163123104.291.37%
000007全新好6.3077.13-0.06-0.94%336342114.340.97%
002835同为股份19.8720.91-0.19-0.95%169163358.661.33%
301577美信科技57.1985.42-0.55-0.95%53633047.762.85%
300832新产业57.9524.60-0.56-0.96%1936911246.290.28%
002492恒基达鑫5.1624.65-0.05-0.96%375051931.910.94%
300781因赛集团56.45137.85-0.55-0.96%171409662.522.11%
300310宜通世纪7.1597.13-0.07-0.97%1322429456.321.91%
300042朗科科技26.54-70.76-0.26-0.97%12372533608.796.17%
300599雄塑科技7.12-58.20-0.07-0.97%163571165.740.77%
002906华阳集团34.5228.67-0.34-0.98%3744712964.420.71%
688175高凌信息17.25-419.67-0.17-0.98%6202.321069.0020.85%
002831裕同科技25.2815.01-0.25-0.98%4166310601.340.80%
688090瑞松科技40.44111.84-0.40-0.98%32972.2213218.33.50%
000529广弘控股6.0625.23-0.06-0.98%576593503.021.01%
688669聚石化学16.04-75.94-0.16-0.99%36235.225779.952.99%
002824和胜股份16.9751.17-0.17-0.99%410326947.772.17%
600894广日股份11.9212.71-0.12-1.00%320213814.950.37%
301382蜂助手41.6863.87-0.42-1.00%6094525445.994.46%
002334英威腾8.8625.41-0.09-1.01%19262617018.942.67%
001209洪兴股份16.7326.75-0.17-1.01%155232600.881.62%
300625三雄极光11.7726.91-0.12-1.01%105741239.360.65%
002055得润电子5.87-10.53-0.06-1.01%1467818582.482.48%
300868杰美特29.21-63.32-0.30-1.02%103693027.321.29%
002548金新农3.89-9.68-0.04-1.02%1164274540.671.45%
300752隆利科技20.4038.15-0.21-1.02%222314548.921.42%
000659珠海中富2.90-27.95-0.03-1.02%9764428250.76%
600428中远海特6.7613.73-0.07-1.02%25917717458.881.21%
002291遥望科技6.61-6.09-0.07-1.05%1501449897.081.71%
688638誉辰智能30.12-31.73-0.32-1.05%1303.01392.55040.51%
301327华宝新能78.03204.02-0.83-1.05%46683661.771.35%
603063禾望电气31.8832.63-0.34-1.06%9144529200.272.03%
002975博杰股份34.54-105.15-0.37-1.06%159405512.631.73%
300311任子行6.52-41.52-0.07-1.06%1366038893.662.54%
002482广田集团1.862.52-0.02-1.06%1405212619.150.38%
002919名臣健康16.693501.60-0.18-1.07%232693886.450.88%
300675建科院14.82905.13-0.16-1.07%220563238.661.50%
601033永兴股份14.8218.52-0.16-1.07%258083829.471.08%
300962中金辐照15.7438.67-0.17-1.07%171132690.730.65%
688573信宇人18.50-193.14-0.20-1.07%9853.331816.641.95%
301189奥尼电子24.97-51.62-0.27-1.07%68701715.081.68%
600548深高速11.0521.04-0.12-1.07%222542465.770.16%
000027深圳能源6.3726.49-0.07-1.09%1015296499.750.21%
002420毅昌科技6.2827.11-0.07-1.10%1160747256.952.94%
600162香江控股1.7999.08-0.02-1.10%2144773842.110.66%
300844山水比德36.42-45.19-0.41-1.11%232608333.953.73%
688125安达智能38.05-268.60-0.43-1.12%3595.121372.8441.65%
301318维海德30.7045.24-0.35-1.13%91382798.111.56%
600446金证股份17.3877.28-0.20-1.14%13332723103.61.41%
300620光库科技47.88173.52-0.56-1.16%4692022287.211.90%
002587奥拓电子5.94-333.98-0.07-1.16%717234255.441.39%
688345博力威19.51-23.28-0.23-1.17%4752.67928.66490.48%
002846英联股份9.31314.42-0.11-1.17%600985600.782.34%
603322超讯通信46.3998.23-0.55-1.17%3026714137.031.92%
300977深圳瑞捷17.69183.15-0.21-1.17%104501839.041.10%
300037新宙邦34.2427.40-0.41-1.18%5854220027.921.07%
300570太辰光81.8494.80-0.98-1.18%7417560480.083.86%
301338凯格精机34.8867.68-0.42-1.19%146205062.964.26%
000060中金岭南4.9824.13-0.06-1.19%35202217514.790.94%
002047宝鹰股份2.49-3.37-0.03-1.19%883232197.610.58%
601330绿色动力6.5715.33-0.08-1.20%342572259.490.35%
301512智信精密40.95176.87-0.50-1.21%52232132.082.10%
301489思泉新材64.2163.11-0.79-1.22%105556803.243.10%
000016深康佳A4.78-3.77-0.06-1.24%1760548396.3691.10%
301043绿岛风29.3618.96-0.37-1.24%40401180.860.59%
301111粤万年青15.68146.63-0.20-1.26%253393946.751.58%
002256兆新股份2.33-326.85-0.03-1.27%2704706288.291.88%
000539粤电力A4.6434.08-0.06-1.28%1808048415.340.71%
300350华鹏飞5.39-2910.22-0.07-1.28%846744558.081.80%
002905金逸影视7.66-15.94-0.10-1.29%774265977.112.22%
688171纬德信息18.36128.39-0.24-1.29%4653.38851.81010.91%
002813路畅科技22.91-49.62-0.30-1.29%102412342.010.85%
301603乔锋智能51.1330.99-0.67-1.29%138897125.715.75%
300083创世纪9.1565.11-0.12-1.29%880055.181044.455.89%
301631壹连科技126.2433.15-1.66-1.30%39214938.823.01%
000070ST特信6.06-21.93-0.08-1.30%620503777.040.70%
300417南华仪器11.3580.48-0.15-1.30%190612156.292.19%
600029南方航空6.04-30.71-0.08-1.31%35102621202.420.28%
002885京泉华14.221110.12-0.19-1.32%701989956.583.02%
300322硕贝德13.37-176.99-0.18-1.33%8292811056.61.86%
002949华阳国际16.2823.77-0.22-1.33%153162491.161.02%
300854中兰环保13.1253.84-0.18-1.35%144921895.742.58%
603268松发股份37.02-40.38-0.51-1.36%93253445.190.75%
603228景旺电子34.0927.88-0.47-1.36%10328235112.731.12%
002060广东建工3.6211.05-0.05-1.36%1568295692.611.00%
603051鹿山新材25.98301.21-0.36-1.37%168954383.811.62%
002446盛路通信6.49-133.22-0.09-1.37%15693310130.961.85%
300731科创新源28.01140.55-0.39-1.37%3759510542.983.13%
301528多浦乐44.1444.54-0.62-1.39%70653104.682.22%
601238广汽集团8.532279.53-0.12-1.39%20856417762.640.28%
688393安必平35.53150.86-0.50-1.39%30214.4710719.673.23%
000026飞亚达11.1320.50-0.16-1.42%291443246.540.80%
002851麦格米特55.6454.42-0.80-1.42%11218062699.282.46%
301138华研精机29.6444.50-0.43-1.43%101753015.351.48%
301288清研环境13.07-295.35-0.19-1.43%163582129.983.47%
301042安联锐视36.9625.16-0.54-1.44%76322810.871.12%
603797联泰环保4.0812.29-0.06-1.45%493592018.670.84%
002774快意电梯8.1620.75-0.12-1.45%229301875.330.81%
300359全通教育6.09-105.20-0.09-1.46%714114377.181.13%
002169智光电气6.03-14.13-0.09-1.47%641113868.130.85%
002990盛视科技29.3755.46-0.44-1.48%4837314613.773.61%
300811铂科新材48.5139.55-0.73-1.48%2427011739.631.06%
300940南极光17.90-19.39-0.27-1.49%9066416073.46.15%
002853皮阿诺14.5883.48-0.22-1.49%127781877.570.97%
002769普路通7.29-33.27-0.11-1.49%301322200.350.91%
300586美联新材9.18128.93-0.14-1.50%12317311397.992.30%
001339智微智能51.66154.59-0.79-1.51%4673424321.886.39%
002616长青集团5.8825.80-0.09-1.51%782154585.031.66%
300808久量股份29.30-242.00-0.45-1.51%70092064.240.67%
300057万顺新材5.14-45.11-0.08-1.53%1015245229.021.42%
300979华利集团63.5219.30-0.99-1.53%142469097.250.12%
600098广州发展6.3613.14-0.10-1.55%1431429170.950.41%
300745欣锐科技19.60-14.73-0.31-1.56%226764444.651.60%
301488豪恩汽电67.5154.25-1.07-1.56%85345780.253.64%
003003天元股份9.9925.17-0.16-1.58%236962367.922.04%
301387光大同创34.45105.64-0.56-1.60%103793558.82.45%
831627力王股份27.65123.64-0.45-1.60%108242978.252.31%
300112万讯自控9.13-1155.27-0.15-1.62%652155940.582.74%
300738奥飞数据22.49177.15-0.37-1.62%41703594871.014.25%
300687赛意信息27.9051.87-0.46-1.62%12996936494.383.99%
002209达意隆11.5056.09-0.19-1.63%495625692.833.19%
603882金域医学32.0792.16-0.53-1.63%5511517605.851.20%
001326联域股份33.0421.27-0.55-1.64%70892338.593.42%
000004国华网安10.19-8.56-0.17-1.64%375643811.832.97%
601615明阳智能11.38-551.87-0.19-1.64%22047924997.870.97%
000055方大集团4.1928.84-0.07-1.64%487572051.830.72%
301131聚赛龙38.7761.45-0.65-1.65%90563517.032.94%
300193佳士科技10.1322.98-0.17-1.65%656726679.661.50%
002161远望谷5.9471.93-0.10-1.66%1082276416.281.52%
300635中达安10.041308.28-0.17-1.67%241582420.622.02%
002775文科股份3.51-18.08-0.06-1.68%404831415.630.92%
300668杰恩设计18.00122.07-0.31-1.69%5289952.190.60%
002167东方锆业9.24-64.27-0.16-1.70%37847334878.014.99%
300978东箭科技11.4332.17-0.20-1.72%287803298.471.52%
603838四通股份5.10-78.36-0.09-1.73%213431079.080.67%
002766索菱股份6.0787.08-0.11-1.78%1314947972.291.55%
603898好莱客9.9223.74-0.18-1.78%8479845.610.27%
000017深中华A6.04205.36-0.11-1.79%738864460.312.44%
300724捷佳伟创64.059.15-1.17-1.79%6402340998.322.23%
000507珠海港5.4717.46-0.10-1.80%22403812247.212.48%
300565科信技术12.49-12.71-0.23-1.81%768509576.3693.38%
002823凯中精密15.6234.20-0.29-1.82%6550710247.293.03%
002369卓翼科技10.12-15.93-0.19-1.84%27067227548.974.79%
301133金钟股份23.9226.69-0.45-1.85%100592405.851.04%
002970锐明技术58.0842.74-1.10-1.86%4635427367.53.99%
600382广东明珠4.70-115.83-0.09-1.88%400851884.340.52%
300162雷曼光电7.16-28.44-0.14-1.92%809645807.292.37%
002830名雕股份12.7842.35-0.25-1.92%100071280.191.50%
301112信邦智能26.91364.90-0.53-1.93%189185102.55.22%
002837英维克39.9261.03-0.79-1.94%15296161524.632.37%
688726拉普拉斯45.2444.64-0.90-1.95%10549.564771.1093.13%
002227奥特迅12.55-81.53-0.25-1.95%8980311254.383.63%
300995奇德新材22.82224.53-0.46-1.98%12973830510.2521.66%
002121科陆电子4.40-15.75-0.09-2.00%1253135530.280.90%
603861白云电器9.7027.46-0.20-2.02%681736619.161.43%
300615欣天科技12.54-68.24-0.26-2.03%334044168.522.53%
301135瑞德智能26.2674.99-0.55-2.05%165644351.293.35%
603335迪生力4.21-14.05-0.09-2.09%740453111.691.73%
301002崧盛股份16.8286.71-0.36-2.10%107521804.421.47%
300607拓斯达33.28-500.23-0.72-2.12%12895643071.183.82%
000531穗恒运A6.4436.22-0.14-2.13%609113931.860.67%
300889爱克股份15.62-57.56-0.35-2.19%158212480.751.62%
300960通业科技24.9849.92-0.56-2.19%175244368.481.88%
300335迪森股份5.3343.10-0.12-2.20%1637568732.094.26%
002045国光电器18.7436.01-0.43-2.24%23316543939.864.15%
688359三孚新科57.43-250.44-1.32-2.25%8611.3894903.9830.92%
001319铭科精技28.1737.19-0.65-2.26%332159406.675.45%
301588美新科技18.9838.08-0.44-2.27%154032967.282.10%
301538骏鼎达77.8626.17-1.81-2.27%75085876.383.37%
300176鸿特科技7.2556.92-0.17-2.29%918896655.372.37%
003035南网能源4.25138.85-0.10-2.30%1275635446.210.56%
300543朗科智能11.8791.95-0.28-2.30%10443112430.934.48%
002762金发拉比5.90-55.56-0.14-2.32%12406273695.87%
603390通达电气10.5299.27-0.25-2.32%549185783.881.57%
002672东江环保4.19-6.19-0.10-2.33%327591377.140.36%
600673东阳光9.87124.11-0.24-2.37%17148216942.710.57%
001316润贝航科32.2530.93-0.79-2.39%228347348.628.39%
002792通宇通讯14.54100.22-0.36-2.42%8721912729.52.78%
603336宏辉果蔬4.84272.29-0.12-2.42%1489677289.042.61%
301516中远通16.91-233.24-0.42-2.42%225403812.913.21%
300476胜宏科技83.2284.44-2.10-2.46%318487264653.73.72%
000037深南电A8.29-393.12-0.21-2.47%663325527.121.96%
301413安培龙91.83111.10-2.33-2.47%1909417794.353.32%
300004南风股份7.04253.83-0.18-2.49%16801311814.563.50%
300621维业股份8.93-1448.25-0.23-2.51%456694088.692.33%
002218拓日新能3.45-814.76-0.09-2.54%1963086795.571.41%
600525长园集团4.20-73.72-0.11-2.55%1690017174.781.28%
603863松炀资源13.54-16.44-0.36-2.59%400915441.451.96%
002972科安达11.2634.63-0.30-2.60%332763762.372.50%
000637茂化实华3.73-10.10-0.10-2.61%2570109695.4316.98%
000010美丽生态2.97-8.60-0.08-2.62%1323113953.732.52%
688183生益电子29.79138.30-0.81-2.65%11260533443.81.35%
003816中国广核3.6416.70-0.10-2.67%157537957930.440.40%
300281金明精机6.54287.46-0.18-2.68%18377711914.64.63%
300720海川智能20.7190.11-0.59-2.77%420708754.212.43%
002647*ST仁东5.74-28.37-0.17-2.88%711564108.511.05%
002076星光股份3.68-505.61-0.11-2.90%39310314420.063.79%
603978深圳新星14.02-16.95-0.42-2.91%326294570.221.55%
001268联合精密21.6635.42-0.65-2.91%366427953.828.79%
300778新城市10.95-13.09-0.33-2.93%448694912.012.20%
600868梅雁吉祥2.95-46.09-0.09-2.96%35897710632.241.89%
002130沃尔核材20.7130.36-0.64-3.00%546082112377.14.37%
002544普天科技22.14-1450.95-0.69-3.02%10443923369.681.54%
002806华锋股份11.54-8.46-0.36-3.03%399094624.512.53%
300403汉宇集团17.2544.43-0.54-3.04%30104152682.577.12%
301013利和兴18.54-171.34-0.62-3.24%12521223545.056.62%
300238冠昊生物13.13198.14-0.44-3.24%9194412098.673.47%
300317珈伟新能3.87-40.76-0.13-3.25%38424015036.434.64%
300713英可瑞16.60-37.50-0.57-3.32%553979237.096.32%
002197ST证通5.22-20.96-0.18-3.33%22088411585.324.14%
002842翔鹭钨业6.89-17.35-0.24-3.37%1155278031.854.69%
300094国联水产3.72-11.16-0.13-3.38%42505915920.323.84%
002992宝明科技68.60-125.05-2.42-3.41%1461510186.940.93%
002031巨轮智能8.98-1669.69-0.32-3.44%1219685110676.46.15%
002638勤上股份2.23-19.72-0.08-3.46%2773436190.282.06%
002723小崧股份7.66-42.34-0.28-3.53%1090698437.863.44%
301365矩阵股份18.85100.40-0.69-3.53%255834860.85.52%
603813原尚股份14.26-60.35-0.53-3.58%177242539.131.97%
300301*ST长方2.01-16.94-0.08-3.83%1864963846.842.36%
002733雄韬股份17.1179.79-0.69-3.88%15447926496.224.19%
002953日丰股份11.3231.81-0.48-4.07%15433517575.065.68%
002681奋达科技8.11438.58-0.36-4.25%121137199218.937.85%
873001纬达光电22.26139.80-0.99-4.26%349407674.933.94%
002295精艺股份7.8076.86-0.35-4.29%782826155.363.13%
002757南兴股份20.6442.08-0.94-4.36%22852147893.18.10%
002611东方精工12.4030.17-0.57-4.39%921743.1115112.79.20%
688395正弦电气23.1753.52-1.07-4.41%30623.357170.8533.54%
301038深水规院20.90116.21-1.00-4.57%6414213481.043.74%
300154瑞凌股份11.4335.99-0.57-4.75%17896220394.175.68%
836871派特尔17.4041.64-0.87-4.76%329165682.438.19%
300177中海达10.95-18.87-0.55-4.78%39082142836.056.45%
000533顺钠股份6.6452.46-0.34-4.87%54844236488.668.01%
003039顺控发展14.8034.62-0.77-4.95%20186629987.853.27%
301500飞南资源21.5244.97-1.12-4.95%6695814554.876.51%
301468博盈特焊24.3536.40-1.27-4.96%388989559.835.06%
002105信隆健康8.417586.05-0.44-4.97%26028522172.737.14%
002052*ST同洲6.24-98.94-0.33-5.02%356152222.380.48%
301395仁信新材12.5140.66-0.67-5.08%645168153.415.90%
000040*ST旭蓝0.55-2.31-0.03-5.17%1327873.030.13%
002789建艺集团8.21-2.23-0.45-5.20%1040468586.97.93%
300252金信诺11.24-22.82-0.64-5.39%44623650279.838.31%
301268铭利达19.43-114.30-1.17-5.68%434518557.172.41%
600589大位科技6.49-433.55-0.43-6.21%1705412113446.111.53%
001382C新亚24.0773.52-1.65-6.42%15448537779.0225.69%
000601韶能股份5.51-44.26-0.43-7.24%146377586789.6113.55%
000541佛山照明8.3242.23-0.66-7.35%142581611728212.05%
002856美芝股份8.87-5.55-0.72-7.51%12276211088.5910.54%
300961深水海纳17.98-293.37-1.52-7.79%29105252402.6618.33%
002724海洋王7.04783.91-0.61-7.97%64490044929.1311.28%
000056皇庭国际3.56-4.91-0.32-8.25%139964551659.2215.49%
300303聚飞光电6.3432.24-0.57-8.25%70440244945.555.33%
001202炬申股份16.5326.59-1.66-9.13%12987721575.4514.36%

转至佛塑科技（000973）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。