|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰科技(000969)金属制品业上涨家数:80下跌家数:28平均涨幅:+1.19%平均换手:3.82%总成交额:172.27亿元 更新时间：2025-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301137 | 哈焊华通 | 25.01 | 103.27 | +3.02 | +13.73% | 261802 | 61890.39 | 25.74% | | 873693 | 阿为特 | 48.01 | 189.53 | +4.59 | +10.57% | 38608 | 18123.28 | 10.55% | | 002132 | 恒星科技 | 4.24 | 291.47 | +0.39 | +10.13% | 230926 | 9791.271 | 1.65% | | 603985 | 恒润股份 | 15.49 | -49.38 | +1.41 | +10.01% | 93894 | 14544.24 | 2.13% | | 688379 | 华光新材 | 26.45 | 28.75 | +1.35 | +5.38% | 25763.41 | 6726.545 | 2.86% | | 002135 | 东南网架 | 4.43 | 22.85 | +0.22 | +5.23% | 447189 | 20013.47 | 4.28% | | 002318 | 久立特材 | 26.35 | 17.28 | +1.29 | +5.15% | 115483 | 30057.1 | 1.21% | | 600558 | 大西洋 | 5.03 | 29.13 | +0.23 | +4.79% | 789280.9 | 39103.05 | 8.79% | | 003043 | 华亚智能 | 49.78 | 57.19 | +2.13 | +4.47% | 23483 | 11577.28 | 4.82% | | 873305 | 九菱科技 | 27.40 | 74.34 | +1.03 | +3.91% | 26923 | 7266.6 | 7.42% | | 000969 | 安泰科技 | 13.37 | 37.72 | +0.50 | +3.89% | 607776 | 80291.51 | 5.92% | | 002791 | 坚朗五金 | 23.51 | 92.45 | +0.80 | +3.52% | 143455 | 33983.76 | 7.50% | | 002787 | 华源控股 | 9.24 | 72.50 | +0.31 | +3.47% | 88596 | 8089.876 | 3.44% | | 002564 | *ST天沃 | 4.19 | 1.73 | +0.13 | +3.20% | 137615 | 5709.172 | 1.60% | | 603937 | 丽岛新材 | 9.02 | 234.56 | +0.27 | +3.09% | 33150 | 2978.798 | 1.59% | | 002969 | 嘉美包装 | 3.41 | 19.20 | +0.10 | +3.02% | 181215 | 6147.169 | 1.91% | | 603278 | 大业股份 | 9.75 | -28.42 | +0.28 | +2.96% | 189591 | 18115.98 | 5.55% | | 301522 | 上大股份 | 38.29 | 88.12 | +1.05 | +2.82% | 55632 | 21037.64 | 7.87% | | 605268 | 王力安防 | 8.46 | 95.82 | +0.23 | +2.79% | 26130 | 2203.739 | 0.60% | | 002443 | 金洲管道 | 6.13 | 17.83 | +0.16 | +2.68% | 86649 | 5277.62 | 1.67% | | 002478 | 常宝股份 | 5.88 | 8.36 | +0.15 | +2.62% | 411964 | 24206.15 | 5.72% | | 300985 | 致远新能 | 17.14 | 35.01 | +0.42 | +2.51% | 17127 | 2928.572 | 0.92% | | 301040 | 中环海陆 | 15.52 | -15.04 | +0.38 | +2.51% | 25625 | 3995.296 | 3.59% | | 603969 | 银龙股份 | 6.19 | 23.82 | +0.15 | +2.48% | 169278 | 10513.03 | 2.01% | | 301055 | 张小泉 | 16.47 | 77.75 | +0.39 | +2.43% | 54468 | 8932.873 | 3.49% | | 688059 | 华锐精密 | 62.52 | 36.25 | +1.48 | +2.42% | 12665.31 | 7947.943 | 2.03% | | 002297 | 博云新材 | 6.76 | -491.08 | +0.16 | +2.42% | 158457 | 10772.26 | 2.76% | | 002701 | 奥瑞金 | 5.21 | 16.08 | +0.12 | +2.36% | 270866 | 14030.83 | 1.06% | | 002444 | 巨星科技 | 30.30 | 17.06 | +0.69 | +2.33% | 158308 | 47610.42 | 1.39% | | 601968 | 宝钢包装 | 4.77 | 35.10 | +0.10 | +2.14% | 62654 | 2974.335 | 0.55% | | 301063 | 海锅股份 | 25.42 | 139.29 | +0.53 | +2.13% | 114068 | 28529.34 | 13.38% | | 836699 | 海达尔 | 46.60 | 30.61 | +0.91 | +1.99% | 7201 | 3407.913 | 3.45% | | 002743 | 富煌钢构 | 5.68 | 32.77 | +0.11 | +1.97% | 57102 | 3243.301 | 1.31% | | 002514 | 宝馨科技 | 6.74 | -15.17 | +0.12 | +1.81% | 158540 | 10640.81 | 2.86% | | 871634 | 新威凌 | 27.96 | 58.82 | +0.48 | +1.75% | 34220 | 9647.519 | 10.44% | | 002445 | 中南文化 | 2.36 | 157.44 | +0.04 | +1.72% | 273919 | 6451.87 | 1.15% | | 300881 | 盛德鑫泰 | 33.26 | 15.18 | +0.56 | +1.71% | 24612 | 8187.051 | 4.29% | | 301163 | 宏德股份 | 23.00 | 59.46 | +0.38 | +1.68% | 15167 | 3506.795 | 4.53% | | 601096 | 宏盛华源 | 4.27 | 53.49 | +0.07 | +1.67% | 140645 | 5995.901 | 0.86% | | 600114 | 东睦股份 | 20.83 | 32.34 | +0.34 | +1.66% | 289952 | 59729.28 | 4.70% | | 603577 | 汇金通 | 9.02 | 19.77 | +0.14 | +1.58% | 66234 | 5988.136 | 1.95% | | 600496 | 精工钢构 | 3.25 | 13.40 | +0.05 | +1.56% | 284361 | 9228.782 | 1.41% | | 002652 | 扬子新材 | 2.67 | 22.44 | +0.04 | +1.52% | 145144 | 3896.146 | 2.84% | | 605123 | 派克新材 | 57.69 | 22.14 | +0.85 | +1.50% | 14655 | 8446.21 | 1.21% | | 000055 | 方大集团 | 4.11 | 28.29 | +0.06 | +1.48% | 68010 | 2799.183 | 1.01% | | 600477 | 杭萧钢构 | 2.76 | 26.08 | +0.04 | +1.47% | 234186 | 6466.741 | 0.99% | | 301307 | 美利信 | 22.28 | -89.58 | +0.32 | +1.46% | 79737 | 18197.53 | 7.32% | | 301587 | 中瑞股份 | 23.57 | 41.94 | +0.33 | +1.42% | 8686 | 2050.507 | 2.84% | | 002752 | 昇兴股份 | 5.85 | 14.24 | +0.08 | +1.39% | 123120 | 7205.282 | 1.26% | | 688786 | 悦安新材 | 25.71 | 44.44 | +0.35 | +1.38% | 5948.75 | 1527.039 | 0.50% | | 300345 | 华民股份 | 5.16 | -11.05 | +0.07 | +1.38% | 57923 | 3007.72 | 1.31% | | 603339 | 四方科技 | 12.39 | 14.21 | +0.16 | +1.31% | 19363 | 2395.279 | 0.63% | | 603848 | 好太太 | 14.03 | 20.29 | +0.18 | +1.30% | 9778 | 1370.982 | 0.24% | | 688186 | 广大特材 | 24.96 | 44.91 | +0.32 | +1.30% | 105203.5 | 25879.73 | 4.91% | | 601686 | 友发集团 | 5.51 | 33.99 | +0.07 | +1.29% | 29140 | 1597.773 | 0.20% | | 000890 | 法尔胜 | 3.27 | -187.32 | +0.04 | +1.24% | 151454 | 4986.17 | 3.61% | | 002150 | 通润装备 | 13.40 | 37.70 | +0.16 | +1.21% | 68945 | 9281.72 | 1.92% | | 000778 | 新兴铸管 | 3.50 | 18.62 | +0.04 | +1.16% | 241896 | 8452.84 | 0.62% | | 002722 | 物产金轮 | 14.89 | 20.56 | +0.16 | +1.09% | 27720 | 4141.102 | 1.58% | | 002084 | 海鸥住工 | 2.85 | -7.51 | +0.03 | +1.06% | 103100 | 2954.66 | 1.61% | | 300328 | 宜安科技 | 10.96 | 10559.54 | +0.11 | +1.01% | 412442 | 45864.07 | 6.01% | | 688308 | 欧科亿 | 18.93 | 31.22 | +0.17 | +0.91% | 13102.08 | 2490.328 | 0.83% | | 002846 | 英联股份 | 8.91 | 300.91 | +0.08 | +0.91% | 90135 | 8014.879 | 3.51% | | 601700 | 风范股份 | 4.61 | 46.13 | +0.04 | +0.88% | 100889 | 4657.897 | 0.88% | | 688456 | 有研粉材 | 36.27 | 64.17 | +0.31 | +0.86% | 13535.76 | 4948.29 | 1.31% | | 300988 | 津荣天宇 | 20.56 | 33.00 | +0.15 | +0.73% | 40163 | 8330.794 | 3.77% | | 002032 | 苏泊尔 | 58.79 | 20.99 | +0.41 | +0.70% | 28050 | 16468.13 | 0.35% | | 835857 | 百甲科技 | 6.34 | 63.64 | +0.04 | +0.63% | 24367 | 1565.408 | 2.11% | | 605158 | 华达新材 | 8.77 | 18.67 | +0.05 | +0.57% | 19632 | 1722.509 | 0.38% | | 600992 | 贵绳股份 | 14.35 | -107.69 | +0.08 | +0.56% | 38406 | 5522.907 | 1.57% | | 688355 | 明志科技 | 18.29 | 33.30 | +0.09 | +0.49% | 9777.22 | 1802.225 | 0.79% | | 002547 | 春兴精工 | 4.38 | -12.84 | +0.02 | +0.46% | 341068 | 15069.6 | 3.09% | | 002374 | 中锐股份 | 2.49 | -13.34 | +0.01 | +0.40% | 94690 | 2370.98 | 0.87% | | 002976 | 瑞玛精密 | 21.26 | -212.87 | +0.06 | +0.28% | 15909 | 3372.745 | 2.44% | | 300986 | 志特新材 | 18.45 | 353.03 | +0.05 | +0.27% | 68832 | 12862.51 | 2.63% | | 001226 | 拓山重工 | 27.52 | 287.45 | +0.07 | +0.26% | 14156 | 3921.119 | 7.58% | | 301268 | 铭利达 | 18.43 | -108.42 | +0.04 | +0.22% | 28230 | 5229.03 | 1.57% | | 002843 | 泰嘉股份 | 22.52 | 59.33 | +0.04 | +0.18% | 86853 | 19776.1 | 3.46% | | 600615 | 丰华股份 | 12.41 | 266.45 | +0.02 | +0.16% | 25747 | 3194.164 | 1.37% | | 002615 | 哈尔斯 | 7.87 | 11.41 | +0.01 | +0.13% | 86895 | 6866.777 | 2.84% | | 301202 | 朗威股份 | 43.42 | 79.99 | -0.08 | -0.18% | 22560 | 9840.642 | 6.07% | | 603112 | 华翔股份 | 15.63 | 16.39 | -0.04 | -0.26% | 130605 | 20555.46 | 2.99% | | 603626 | 科森科技 | 8.04 | -12.56 | -0.03 | -0.37% | 125244 | 10153.26 | 2.26% | | 001239 | 永达股份 | 15.07 | 48.43 | -0.06 | -0.40% | 62871 | 9514.636 | 5.52% | | 002403 | 爱仕达 | 14.67 | -21.54 | -0.06 | -0.41% | 54649 | 8086.871 | 1.84% | | 002921 | 联诚精密 | 13.63 | -63.98 | -0.07 | -0.51% | 46485 | 6403.043 | 4.21% | | 301398 | 星源卓镁 | 53.01 | 54.43 | -0.34 | -0.64% | 8382 | 4488.637 | 3.51% | | 603348 | 文灿股份 | 23.10 | 74.19 | -0.15 | -0.65% | 64989 | 15059.69 | 2.07% | | 002850 | 科达利 | 120.80 | 23.00 | -1.05 | -0.86% | 26356 | 32233.05 | 1.37% | | 002760 | 凤形股份 | 18.52 | -32.88 | -0.21 | -1.12% | 36176 | 6752.958 | 3.35% | | 002541 | 鸿路钢构 | 19.90 | 14.52 | -0.24 | -1.19% | 226191 | 46244.28 | 4.56% | | 301160 | 翔楼新材 | 93.92 | 37.66 | -1.26 | -1.32% | 17742 | 16847.64 | 4.02% | | 002487 | 大金重工 | 23.50 | 50.10 | -0.33 | -1.38% | 71004 | 16761.08 | 1.13% | | 300488 | 恒锋工具 | 36.65 | 46.67 | -0.53 | -1.43% | 17275 | 6362.83 | 1.20% | | 002965 | 祥鑫科技 | 50.96 | 26.11 | -0.82 | -1.58% | 97582 | 49976.48 | 6.36% | | 833751 | 惠同新材 | 14.86 | 32.56 | -0.24 | -1.59% | 23335 | 3522.082 | 2.81% | | 000039 | 中集集团 | 8.65 | 15.69 | -0.14 | -1.59% | 677758 | 59306.43 | 2.94% | | 603040 | 新坐标 | 28.40 | 18.35 | -0.60 | -2.07% | 14256 | 4098.895 | 1.06% | | 300946 | 恒而达 | 35.03 | 44.65 | -0.77 | -2.15% | 51074 | 17673.28 | 8.97% | | 603629 | 利通电子 | 27.63 | 115.32 | -0.62 | -2.19% | 130547 | 36259.29 | 5.12% | | 300828 | 锐新科技 | 18.97 | 59.09 | -0.51 | -2.62% | 232556 | 43633.6 | 18.64% | | 002026 | 山东威达 | 11.20 | 19.06 | -0.33 | -2.86% | 204949 | 23209.14 | 4.79% | | 301377 | 鼎泰高科 | 27.17 | 50.12 | -0.84 | -3.00% | 35181 | 9721.02 | 4.95% | | 301004 | 嘉益股份 | 101.28 | 14.35 | -3.22 | -3.08% | 12642 | 12900.37 | 1.32% | | 300953 | 震裕科技 | 154.31 | 114.70 | -5.42 | -3.39% | 47968 | 75557.94 | 5.68% | | 605376 | 博迁新材 | 36.27 | 237.66 | -1.37 | -3.64% | 44304 | 16258.21 | 1.69% | | 300885 | 海昌新材 | 14.11 | 49.16 | -0.93 | -6.18% | 203372 | 29404.6 | 12.18% | | 002342 | 巨力索具 | 5.39 | -220.79 | -0.60 | -10.02% | 2750837 | 151815.1 | 28.81% |
|