|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安泰科技(000969)北京市上涨家数:298下跌家数:141平均涨幅:+0.84%平均换手:2.53%总成交额:1281.89亿元 更新时间：2025-04-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688068 | 热景生物 | 111.00 | -151.76 | +15.48 | +16.21% | 40381.69 | 43154.87 | 4.37% | | 430017 | 星昊医药 | 17.54 | 21.73 | +1.64 | +10.31% | 101581 | 17681.34 | 8.39% | | 603590 | 康辰药业 | 26.60 | 36.93 | +2.42 | +10.01% | 78619 | 20418.91 | 5.00% | | 002755 | 奥赛康 | 19.73 | 112.25 | +1.65 | +9.13% | 187852 | 35707.7 | 2.02% | | 830879 | 基康仪器 | 17.79 | 32.22 | +1.41 | +8.61% | 37088 | 6397.097 | 3.29% | | 300797 | 钢研纳克 | 14.72 | 43.21 | +1.14 | +8.39% | 320157 | 46259.71 | 8.60% | | 688236 | 春立医疗 | 14.65 | 44.96 | +1.09 | +8.04% | 83320.96 | 12018.79 | 10.51% | | 688356 | 键凯科技 | 61.03 | 77.24 | +3.82 | +6.68% | 14275.25 | 8756.041 | 2.35% | | 688687 | 凯因科技 | 26.90 | 31.97 | +1.68 | +6.66% | 148599.6 | 39724.15 | 8.69% | | 688197 | 首药控股-U | 33.16 | -24.53 | +1.95 | +6.25% | 30114.13 | 10005.02 | 4.70% | | 300759 | 康龙化成 | 28.56 | 28.32 | +1.64 | +6.09% | 531075 | 151156.8 | 3.74% | | 688084 | 晶品特装 | 65.90 | 1380.94 | +3.72 | +5.98% | 8456.34 | 5502.399 | 2.29% | | 605178 | 时空科技 | 16.67 | -7.52 | +0.92 | +5.84% | 22377 | 3677.327 | 2.25% | | 603267 | 鸿远电子 | 54.79 | 82.35 | +2.94 | +5.67% | 149788 | 82114.74 | 6.48% | | 603127 | 昭衍新药 | 21.43 | 216.94 | +1.09 | +5.36% | 327370 | 71337.56 | 5.19% | | 301047 | 义翘神州 | 67.26 | 53.04 | +3.42 | +5.36% | 28336 | 19040.49 | 2.37% | | 301175 | 中科环保 | 5.75 | 26.39 | +0.28 | +5.12% | 694115.1 | 39464.64 | 11.16% | | 300445 | 康斯特 | 21.59 | 36.57 | +1.01 | +4.91% | 145470 | 31713.74 | 10.24% | | 600258 | 首旅酒店 | 13.96 | 19.33 | +0.65 | +4.88% | 251035 | 34538.92 | 2.25% | | 600195 | 中牧股份 | 6.71 | 77.95 | +0.30 | +4.68% | 274992 | 18388.89 | 2.69% | | 603979 | 金诚信 | 41.49 | 18.30 | +1.79 | +4.51% | 120855 | 49109.99 | 1.94% | | 300204 | 舒泰神 | 7.49 | -24.71 | +0.32 | +4.46% | 123383 | 9307.729 | 2.62% | | 301120 | 新特电气 | 9.70 | 205.52 | +0.41 | +4.41% | 218317 | 21194.23 | 13.86% | | 300406 | 九强生物 | 16.33 | 18.04 | +0.69 | +4.41% | 71404 | 11621.4 | 1.68% | | 873703 | 广厦环能 | 25.34 | 22.72 | +1.06 | +4.37% | 16967 | 4278.175 | 3.11% | | 300318 | 博晖创新 | 5.74 | -305.50 | +0.24 | +4.36% | 117223 | 6758.29 | 1.47% | | 600791 | 京能置业 | 4.12 | -6.86 | +0.17 | +4.30% | 95293 | 3890.902 | 2.11% | | 688658 | 悦康药业 | 14.77 | 53.72 | +0.60 | +4.23% | 171929.4 | 25375.77 | 3.82% | | 300003 | 乐普医疗 | 11.87 | 31.56 | +0.45 | +3.94% | 333924 | 39627.59 | 2.07% | | 688198 | 佰仁医疗 | 111.63 | 105.44 | +4.20 | +3.91% | 3915.97 | 4348.333 | 0.29% | | 600055 | 万东医疗 | 17.30 | 77.30 | +0.65 | +3.90% | 91898 | 15773.38 | 1.31% | | 000969 | 安泰科技 | 13.37 | 37.72 | +0.50 | +3.89% | 607776 | 80291.51 | 5.92% | | 300289 | 利德曼 | 4.89 | -35.42 | +0.18 | +3.82% | 112749 | 5536.09 | 2.08% | | 688621 | 阳光诺和 | 46.07 | 28.62 | +1.69 | +3.81% | 41436.45 | 19224.79 | 3.70% | | 300858 | 科拓生物 | 12.74 | 36.23 | +0.46 | +3.75% | 49391 | 6284.253 | 2.55% | | 301080 | 百普赛斯 | 54.58 | 60.13 | +1.97 | +3.74% | 22669 | 12458.47 | 2.50% | | 833575 | 康乐卫士 | 16.97 | -13.59 | +0.61 | +3.73% | 28717 | 4834.118 | 1.53% | | 002893 | 京能热力 | 10.24 | 44.76 | +0.36 | +3.64% | 72528 | 7377.871 | 3.59% | | 600578 | 京能电力 | 3.71 | 16.95 | +0.13 | +3.63% | 473152 | 17363.31 | 0.71% | | 833429 | 康比特 | 18.56 | 25.84 | +0.65 | +3.63% | 20262 | 3727.201 | 1.79% | | 002038 | 双鹭药业 | 6.86 | 85.54 | +0.24 | +3.63% | 221750 | 15210.49 | 2.60% | | 300200 | 高盟新材 | 10.04 | 31.97 | +0.35 | +3.61% | 548370 | 54702.07 | 12.96% | | 688050 | 爱博医疗 | 101.49 | 49.69 | +3.51 | +3.58% | 28242.89 | 28630.4 | 1.49% | | 301372 | 科净源 | 20.57 | -23.46 | +0.71 | +3.58% | 27166 | 5548.327 | 6.60% | | 300485 | 赛升药业 | 7.55 | -52.82 | +0.26 | +3.57% | 105356 | 7996.58 | 3.85% | | 002963 | 豪尔赛 | 11.34 | 148.32 | +0.39 | +3.56% | 29527 | 3360.277 | 2.40% | | 000786 | 北新建材 | 30.11 | 13.95 | +1.01 | +3.47% | 139375 | 41646.97 | 0.85% | | 001210 | 金房能源 | 14.79 | 153.97 | +0.49 | +3.43% | 21898 | 3215.672 | 2.76% | | 300016 | 北陆药业 | 7.06 | -70.44 | +0.23 | +3.37% | 185344 | 13118.94 | 3.77% | | 300055 | 万邦达 | 5.22 | -19.10 | +0.17 | +3.37% | 95998 | 4985.01 | 1.52% | | 688520 | 神州细胞-U | 42.10 | -718.33 | +1.36 | +3.34% | 54260.96 | 22925.75 | 1.22% | | 605305 | 中际联合 | 29.03 | 18.89 | +0.93 | +3.31% | 72365 | 21094.33 | 3.41% | | 002066 | 瑞泰科技 | 11.02 | 41.01 | +0.35 | +3.28% | 66838 | 7354.831 | 2.89% | | 835179 | 凯德石英 | 32.14 | 66.87 | +1.01 | +3.24% | 25369 | 8095.565 | 4.28% | | 603087 | 甘李药业 | 46.52 | 48.14 | +1.46 | +3.24% | 169997 | 79236.04 | 3.07% | | 688468 | 科美诊断 | 7.69 | 24.29 | +0.24 | +3.22% | 69022.12 | 5312.132 | 1.72% | | 002371 | 北方华创 | 429.20 | 41.84 | +13.20 | +3.17% | 63067 | 267751.5 | 1.18% | | 688787 | 海天瑞声 | 98.20 | 1072.51 | +3.02 | +3.17% | 16963.75 | 16470.45 | 2.81% | | 300048 | 合康新能 | 5.55 | 601.94 | +0.17 | +3.16% | 515934 | 28600.47 | 4.62% | | 301333 | 诺思格 | 53.00 | 36.51 | +1.62 | +3.15% | 51545 | 28119.64 | 9.02% | | 000931 | 中关村 | 4.96 | 63.28 | +0.15 | +3.12% | 143464 | 7131.92 | 1.92% | | 300034 | 钢研高纳 | 16.70 | 41.76 | +0.50 | +3.09% | 195604 | 32714.88 | 2.55% | | 600062 | 华润双鹤 | 19.48 | 12.43 | +0.58 | +3.07% | 299867 | 58109.42 | 2.92% | | 688563 | 航材股份 | 52.62 | 40.75 | +1.52 | +2.97% | 18097.25 | 9464.428 | 2.47% | | 688338 | 赛科希德 | 25.67 | 23.50 | +0.74 | +2.97% | 18793.85 | 4833.259 | 1.77% | | 300887 | 谱尼测试 | 7.99 | -18.82 | +0.23 | +2.96% | 120019 | 9602.87 | 3.31% | | 002462 | 嘉事堂 | 12.90 | 15.41 | +0.37 | +2.95% | 42994 | 5530.25 | 1.47% | | 001289 | 龙源电力 | 17.10 | 22.53 | +0.49 | +2.95% | 204032 | 34636.31 | 0.40% | | 301370 | 国科恒泰 | 11.27 | 32.61 | +0.32 | +2.92% | 49333 | 5571.474 | 1.52% | | 600056 | 中国医药 | 10.76 | 17.86 | +0.30 | +2.87% | 230875 | 24791.48 | 1.54% | | 301162 | 国能日新 | 50.80 | 59.41 | +1.40 | +2.83% | 40750 | 20622.05 | 6.63% | | 002739 | 万达电影 | 11.65 | -723.35 | +0.32 | +2.82% | 334873 | 39165.07 | 1.61% | | 688277 | 天智航-U | 12.76 | -35.73 | +0.35 | +2.82% | 60010.15 | 7732.8 | 1.34% | | 300045 | 华力创通 | 19.40 | -721.27 | +0.52 | +2.75% | 138871 | 26762.24 | 2.69% | | 688200 | 华峰测控 | 147.34 | 59.76 | +3.89 | +2.71% | 26831.18 | 39395.41 | 1.98% | | 300332 | 天壕能源 | 5.00 | 67.19 | +0.13 | +2.67% | 144036 | 7188.86 | 1.74% | | 688485 | 九州一轨 | 10.10 | -92.91 | +0.26 | +2.64% | 18505.05 | 1871.86 | 2.10% | | 601101 | 昊华能源 | 7.40 | 9.28 | +0.19 | +2.64% | 133385 | 9818.031 | 0.93% | | 688315 | 诺禾致源 | 15.41 | 32.98 | +0.39 | +2.60% | 67871.65 | 10571.38 | 1.63% | | 601089 | 福元医药 | 15.91 | 15.63 | +0.40 | +2.58% | 52824 | 8391.602 | 2.57% | | 688253 | 英诺特 | 35.80 | 14.71 | +0.90 | +2.58% | 36831.47 | 13293.72 | 5.35% | | 300430 | 诚益通 | 19.13 | 37.19 | +0.48 | +2.57% | 273058 | 52653.51 | 10.51% | | 002392 | 北京利尔 | 4.98 | 14.86 | +0.12 | +2.47% | 134334 | 6666.4 | 1.61% | | 601698 | 中国卫通 | 19.51 | 194.58 | +0.46 | +2.41% | 236827 | 45940.16 | 0.56% | | 000065 | 北方国际 | 10.65 | 10.79 | +0.25 | +2.40% | 215228 | 22932.73 | 2.23% | | 603903 | 中持股份 | 6.85 | 23.64 | +0.16 | +2.39% | 33241 | 2283.126 | 1.30% | | 601898 | 中煤能源 | 10.28 | 7.05 | +0.24 | +2.39% | 365386 | 37298.84 | 0.40% | | 002701 | 奥瑞金 | 5.21 | 16.08 | +0.12 | +2.36% | 270866 | 14030.83 | 1.06% | | 688613 | 奥精医疗 | 16.23 | 430.37 | +0.37 | +2.33% | 14821.74 | 2414.962 | 1.09% | | 688569 | 铁科轨道 | 22.44 | 22.06 | +0.51 | +2.33% | 23702.33 | 5281.904 | 1.13% | | 301276 | 嘉曼服饰 | 21.25 | 14.67 | +0.48 | +2.31% | 13608 | 2883.203 | 3.54% | | 301265 | 华新环保 | 9.34 | 59.80 | +0.21 | +2.30% | 27963 | 2614.375 | 1.65% | | 600855 | 航天长峰 | 10.91 | -19.60 | +0.24 | +2.25% | 70915 | 7758.455 | 1.52% | | 600435 | 北方导航 | 11.13 | -251.65 | +0.24 | +2.20% | 212189 | 23729.98 | 1.41% | | 002819 | 东方中科 | 26.19 | -129.07 | +0.56 | +2.18% | 36123 | 9475.454 | 1.53% | | 300774 | 倍杰特 | 8.90 | 27.71 | +0.19 | +2.18% | 34213 | 3046.888 | 1.75% | | 603616 | 韩建河山 | 3.33 | -4.45 | +0.07 | +2.15% | 100697 | 3364.821 | 2.64% | | 688652 | 京仪装备 | 63.33 | 69.25 | +1.33 | +2.15% | 21725.22 | 13722.89 | 2.13% | | 600161 | 天坛生物 | 20.71 | 26.43 | +0.43 | +2.12% | 216784 | 44866.17 | 1.10% | | 600980 | 北矿科技 | 17.34 | 31.01 | +0.36 | +2.12% | 52148 | 9030.745 | 2.97% | | 688500 | 慧辰股份 | 27.75 | -10.08 | +0.57 | +2.10% | 17173.96 | 4768.081 | 2.31% | | 600463 | 空港股份 | 9.28 | -27.18 | +0.19 | +2.09% | 18556 | 1716.785 | 0.62% | | 600118 | 中国卫星 | 26.83 | -1362.95 | +0.54 | +2.05% | 99407 | 26519.33 | 0.84% | | 000798 | 中水渔业 | 7.03 | -22.43 | +0.14 | +2.03% | 54750 | 3843.01 | 1.50% | | 603060 | 国检集团 | 7.05 | 27.90 | +0.14 | +2.03% | 34105 | 2388.944 | 0.42% | | 601600 | 中国铝业 | 7.61 | 10.53 | +0.15 | +2.01% | 1245210 | 94055.55 | 0.95% | | 600376 | 首开股份 | 2.54 | -0.87 | +0.05 | +2.01% | 189620 | 4782.349 | 0.74% | | 603569 | 长久物流 | 7.20 | 104.06 | +0.14 | +1.98% | 52478 | 3778.178 | 0.87% | | 600886 | 国投电力 | 14.71 | 16.28 | +0.28 | +1.94% | 435655 | 63572.93 | 0.58% | | 601992 | 金隅集团 | 1.65 | -31.74 | +0.03 | +1.85% | 363109 | 5948.73 | 0.44% | | 688201 | 信安世纪 | 8.83 | -109.60 | +0.16 | +1.85% | 49898.07 | 4421.834 | 1.65% | | 688033 | 天宜上佳 | 5.56 | -4.60 | +0.10 | +1.83% | 62818.31 | 3504.283 | 1.12% | | 603970 | 中农立华 | 13.51 | 16.65 | +0.24 | +1.81% | 28091 | 3793.089 | 1.05% | | 600058 | 五矿发展 | 7.35 | 62.70 | +0.13 | +1.80% | 87581 | 6387.639 | 0.82% | | 002453 | 华软科技 | 5.12 | -10.08 | +0.09 | +1.79% | 97287 | 4973.19 | 1.59% | | 000151 | 中成股份 | 14.35 | -12.30 | +0.25 | +1.77% | 41703 | 5959.82 | 1.35% | | 301571 | 国科天成 | 42.51 | 48.16 | +0.74 | +1.77% | 10228 | 4357.397 | 2.85% | | 300719 | 安达维尔 | 16.67 | 42.61 | +0.29 | +1.77% | 33183 | 5563.39 | 1.85% | | 601068 | 中铝国际 | 4.64 | 62.64 | +0.08 | +1.75% | 224706 | 10412.75 | 0.88% | | 600764 | 中国海防 | 28.50 | 60.46 | +0.49 | +1.75% | 103040 | 29481.84 | 1.45% | | 601985 | 中国核电 | 9.37 | 18.84 | +0.16 | +1.74% | 1207979 | 112403.5 | 0.64% | | 600011 | 华能国际 | 7.04 | 10.90 | +0.12 | +1.73% | 728776.9 | 50946.23 | 0.66% | | 002612 | 朗姿股份 | 15.37 | 31.72 | +0.26 | +1.72% | 48594 | 7484.427 | 1.92% | | 000729 | 燕京啤酒 | 12.46 | 35.95 | +0.21 | +1.71% | 150562 | 18816.74 | 0.60% | | 300593 | 新雷能 | 14.41 | -39.31 | +0.24 | +1.69% | 107412 | 15514.96 | 2.39% | | 688047 | 龙芯中科 | 126.66 | -109.16 | +2.08 | +1.67% | 18865.14 | 23932.67 | 0.67% | | 600905 | 三峡能源 | 4.30 | 18.00 | +0.07 | +1.65% | 1560140 | 66798.32 | 0.55% | | 300513 | 恒实科技 | 8.13 | -59.22 | +0.13 | +1.63% | 79658 | 6522.28 | 2.83% | | 600511 | 国药股份 | 30.30 | 11.43 | +0.48 | +1.61% | 70819 | 21494.82 | 1.28% | | 688509 | 正元地信 | 3.79 | -55.11 | +0.06 | +1.61% | 100988.4 | 3845.252 | 2.62% | | 300455 | 航天智装 | 13.28 | 133.90 | +0.21 | +1.61% | 89798 | 11958.1 | 1.27% | | 688256 | 寒武纪-U | 632.94 | -345.30 | +9.94 | +1.60% | 57397.58 | 365550 | 1.37% | | 002829 | 星网宇达 | 18.49 | -45.99 | +0.29 | +1.59% | 77263 | 14325.72 | 5.40% | | 301293 | 三博脑科 | 49.29 | 92.60 | +0.77 | +1.59% | 141617 | 70929.58 | 8.80% | | 002659 | 凯文教育 | 4.49 | -58.04 | +0.07 | +1.58% | 74270 | 3325.777 | 1.24% | | 688056 | 莱伯泰科 | 32.86 | 61.57 | +0.51 | +1.58% | 7350.11 | 2420.714 | 1.09% | | 688172 | 燕东微 | 19.61 | -1334.66 | +0.30 | +1.55% | 24853.54 | 4847.072 | 0.42% | | 601908 | 京运通 | 2.63 | -4.13 | +0.04 | +1.54% | 215167 | 5664.137 | 0.89% | | 301270 | 汉仪股份 | 35.74 | 371.01 | +0.54 | +1.53% | 17218 | 6172.617 | 2.32% | | 601186 | 中国铁建 | 8.04 | 4.91 | +0.12 | +1.52% | 396660 | 31778.64 | 0.34% | | 000605 | 渤海股份 | 7.38 | 117.34 | +0.11 | +1.51% | 49113 | 3623.47 | 1.45% | | 300419 | ST浩丰 | 5.41 | -11.74 | +0.08 | +1.50% | 107654 | 5838.71 | 2.93% | | 300191 | 潜能恒信 | 17.63 | -77.94 | +0.26 | +1.50% | 124454 | 22311.49 | 5.63% | | 001213 | 中铁特货 | 4.07 | 29.62 | +0.06 | +1.50% | 146326 | 5932.462 | 0.33% | | 002383 | 合众思壮 | 7.70 | 13.67 | +0.11 | +1.45% | 109947 | 8471.84 | 1.78% | | 600085 | 同仁堂 | 37.12 | 31.27 | +0.53 | +1.45% | 127308 | 47258.85 | 0.93% | | 605599 | 菜百股份 | 11.97 | 13.91 | +0.17 | +1.44% | 46159 | 5505.73 | 0.59% | | 002933 | 新兴装备 | 31.81 | 197.52 | +0.45 | +1.43% | 34364 | 10979.53 | 3.01% | | 600246 | 万通发展 | 5.71 | -33.66 | +0.08 | +1.42% | 403524 | 23237.75 | 2.03% | | 600560 | 金自天正 | 16.05 | 68.23 | +0.22 | +1.39% | 45083 | 7236.008 | 2.02% | | 003001 | 中岩大地 | 33.92 | 100.15 | +0.46 | +1.37% | 64449 | 21741.71 | 8.81% | | 688597 | 煜邦电力 | 11.85 | 26.30 | +0.16 | +1.37% | 84512.8 | 9983.151 | 3.42% | | 601066 | 中信建投 | 24.49 | 26.30 | +0.33 | +1.37% | 135511 | 33040.18 | 0.21% | | 603860 | 中公高科 | 29.79 | 44.52 | +0.40 | +1.36% | 11989 | 3589.702 | 1.80% | | 601991 | 大唐发电 | 2.99 | 12.28 | +0.04 | +1.36% | 1359396 | 40658.49 | 1.10% | | 873122 | 中纺标 | 48.33 | 173.32 | +0.64 | +1.34% | 8670 | 4209.087 | 2.54% | | 002186 | 全聚德 | 10.63 | 55.54 | +0.14 | +1.33% | 49786 | 5296.78 | 1.62% | | 601319 | 中国人保 | 6.91 | 7.13 | +0.09 | +1.32% | 526357 | 36189.8 | 0.15% | | 003004 | 声迅股份 | 22.33 | 126.32 | +0.29 | +1.32% | 13359 | 2993.085 | 1.92% | | 600977 | 中国电影 | 10.78 | 2625.58 | +0.14 | +1.32% | 93323 | 10042.88 | 0.50% | | 300157 | 新锦动力 | 3.11 | -11.76 | +0.04 | +1.30% | 336660 | 10634.11 | 4.78% | | 600159 | 大龙地产 | 2.36 | -5.60 | +0.03 | +1.29% | 118630 | 2795.441 | 1.43% | | 600008 | 首创环保 | 3.16 | 6.48 | +0.04 | +1.28% | 778594 | 24483.29 | 1.06% | | 600016 | 民生银行 | 3.95 | 5.35 | +0.05 | +1.28% | 2296567 | 90485.82 | 0.65% | | 600733 | 北汽蓝谷 | 8.71 | -7.31 | +0.11 | +1.28% | 1744030 | 152661 | 3.57% | | 688570 | 天玛智控 | 20.72 | 26.42 | +0.26 | +1.27% | 8900.37 | 1843.26 | 0.48% | | 688458 | 美芯晟 | 36.80 | -507.00 | +0.46 | +1.27% | 5812.47 | 2141.565 | 0.69% | | 002385 | 大北农 | 4.02 | -15.27 | +0.05 | +1.26% | 391522 | 15707.81 | 1.11% | | 601816 | 京沪高铁 | 5.64 | 21.90 | +0.07 | +1.26% | 879178 | 49442.91 | 0.18% | | 002350 | 北京科锐 | 6.48 | -26.50 | +0.08 | +1.25% | 73910 | 4813.09 | 1.40% | | 600166 | 福田汽车 | 2.48 | 35.51 | +0.03 | +1.22% | 1246369 | 30832.68 | 1.92% | | 688562 | 航天软件 | 15.87 | -77.29 | +0.19 | +1.21% | 19621.16 | 3121.421 | 1.16% | | 002713 | 东易日盛 | 5.02 | -3.55 | +0.06 | +1.21% | 185993 | 9418.89 | 4.58% | | 000725 | 京东方A | 4.20 | 32.70 | +0.05 | +1.20% | 2849254 | 119392.3 | 0.77% | | 688058 | 宝兰德 | 29.65 | -55.41 | +0.35 | +1.19% | 11419.07 | 3420.594 | 1.47% | | 002148 | 北纬科技 | 6.86 | 146.97 | +0.08 | +1.18% | 95408 | 6544.53 | 2.12% | | 300011 | 鼎汉技术 | 7.91 | 159.06 | +0.09 | +1.15% | 126081 | 10126.13 | 2.51% | | 002707 | 众信旅游 | 7.91 | 54.88 | +0.09 | +1.15% | 285643 | 22583.11 | 3.46% | | 688229 | 博睿数据 | 49.51 | -23.19 | +0.56 | +1.14% | 9092.91 | 4543.391 | 2.05% | | 002413 | 雷科防务 | 4.53 | -8.96 | +0.05 | +1.12% | 201034 | 9171.511 | 1.61% | | 000970 | 中科三环 | 12.82 | 1297.96 | +0.14 | +1.10% | 184671 | 23794.8 | 1.52% | | 301236 | 软通动力 | 57.99 | 214.58 | +0.63 | +1.10% | 186573 | 108747.3 | 2.74% | | 603511 | 爱慕股份 | 13.83 | 25.74 | +0.15 | +1.10% | 13080 | 1810.72 | 0.33% | | 601800 | 中国交建 | 9.25 | 6.44 | +0.10 | +1.09% | 224833 | 20689.32 | 0.19% | | 600007 | 中国国贸 | 23.25 | 18.55 | +0.25 | +1.09% | 51461 | 11967.27 | 0.51% | | 002151 | 北斗星通 | 25.58 | -39.71 | +0.27 | +1.07% | 35106 | 8978.14 | 0.79% | | 300684 | 中石科技 | 25.62 | 50.66 | +0.27 | +1.07% | 72164 | 18422.13 | 3.59% | | 603392 | 万泰生物 | 64.74 | -279.23 | +0.67 | +1.05% | 25191 | 16372.6 | 0.20% | | 603098 | 森特股份 | 10.73 | 114.10 | +0.11 | +1.04% | 160805 | 17179.06 | 2.98% | | 601016 | 节能风电 | 2.99 | 14.55 | +0.03 | +1.01% | 674460.9 | 20223.65 | 1.13% | | 688339 | 亿华通-U | 23.21 | -17.44 | +0.23 | +1.00% | 25108.48 | 5838.233 | 1.58% | | 000758 | 中色股份 | 5.05 | 26.37 | +0.05 | +1.00% | 175754 | 8879.729 | 0.89% | | 300661 | 圣邦股份 | 88.13 | 98.19 | +0.87 | +1.00% | 53139 | 46716.84 | 1.17% | | 002051 | 中工国际 | 8.15 | 30.11 | +0.08 | +0.99% | 95867 | 7814.15 | 0.77% | | 300449 | 汉邦高科 | 8.19 | -30.43 | +0.08 | +0.99% | 282498 | 23742.36 | 9.54% | | 300935 | 盈建科 | 20.50 | -32.36 | +0.20 | +0.99% | 14178 | 2930.951 | 2.35% | | 600658 | 电子城 | 4.13 | -6.81 | +0.04 | +0.98% | 44884 | 1856.047 | 0.40% | | 600313 | 农发种业 | 6.22 | 82.05 | +0.06 | +0.97% | 74916 | 4652.133 | 0.69% | | 601117 | 中国化学 | 7.26 | 8.00 | +0.07 | +0.97% | 331838 | 24068.22 | 0.55% | | 600198 | 大唐电信 | 8.39 | 145.41 | +0.08 | +0.96% | 125177 | 10530.28 | 0.96% | | 600962 | 国投中鲁 | 12.80 | 114.73 | +0.12 | +0.95% | 23498 | 3018.777 | 0.90% | | 600429 | 三元股份 | 4.31 | 56.51 | +0.04 | +0.94% | 77526 | 3337.576 | 0.52% | | 002780 | 三夫户外 | 10.90 | 51.95 | +0.10 | +0.93% | 42470 | 4659.524 | 3.25% | | 301508 | 中机认检 | 32.80 | 56.13 | +0.30 | +0.92% | 14348 | 4737.155 | 2.44% | | 688066 | 航天宏图 | 18.82 | -8.85 | +0.17 | +0.91% | 42863.69 | 8080.912 | 1.64% | | 000959 | 首钢股份 | 3.38 | -317.51 | +0.03 | +0.90% | 294401 | 9927.84 | 0.45% | | 601868 | 中国能建 | 2.29 | 11.37 | +0.02 | +0.88% | 1872514 | 42721.94 | 0.58% | | 688169 | 石头科技 | 245.32 | 22.87 | +2.14 | +0.88% | 11778 | 28828.26 | 0.64% | | 688291 | 金橙子 | 20.68 | 68.86 | +0.18 | +0.88% | 8282.7 | 1724.691 | 2.46% | | 688456 | 有研粉材 | 36.27 | 64.17 | +0.31 | +0.86% | 13535.76 | 4948.29 | 1.31% | | 300608 | 思特奇 | 11.72 | -59.22 | +0.10 | +0.86% | 125243 | 14810.26 | 4.55% | | 688181 | 八亿时空 | 28.26 | 47.91 | +0.24 | +0.86% | 13749.39 | 3903.813 | 1.02% | | 600206 | 有研新材 | 16.63 | 69.93 | +0.14 | +0.85% | 175072 | 29104.62 | 2.07% | | 000609 | *ST中迪 | 2.42 | -3.31 | +0.02 | +0.83% | 62877 | 1528.01 | 2.16% | | 603888 | 新华网 | 23.02 | 42.30 | +0.19 | +0.83% | 47483 | 10948.64 | 0.91% | | 001259 | 利仁科技 | 21.89 | 110.98 | +0.18 | +0.83% | 12223 | 2694.315 | 5.57% | | 300736 | 百邦科技 | 8.65 | -38.13 | +0.07 | +0.82% | 42160 | 3682.359 | 3.30% | | 002642 | 荣联科技 | 7.64 | -16.10 | +0.06 | +0.79% | 301729 | 23173.77 | 4.99% | | 688207 | 格灵深瞳 | 15.31 | -18.82 | +0.12 | +0.79% | 38722.49 | 5969.42 | 2.05% | | 300579 | 数字认证 | 28.25 | 605.65 | +0.22 | +0.78% | 35573 | 10042.29 | 1.36% | | 601088 | 中国神华 | 38.65 | 13.09 | +0.30 | +0.78% | 235040 | 90576.53 | 0.14% | | 600730 | 中国高科 | 6.50 | 77.97 | +0.05 | +0.78% | 146869 | 9637.959 | 2.50% | | 002573 | 清新环境 | 3.91 | -73.81 | +0.03 | +0.77% | 98116 | 3837.58 | 0.69% | | 601226 | 华电科工 | 6.55 | 62.42 | +0.05 | +0.77% | 226232 | 14854.18 | 1.95% | | 603000 | 人民网 | 21.09 | 80.38 | +0.16 | +0.76% | 75848 | 16010.22 | 0.69% | | 601718 | 际华集团 | 2.66 | 398.72 | +0.02 | +0.76% | 258399 | 6865.405 | 0.59% | | 300851 | 交大思诺 | 27.13 | 35.62 | +0.20 | +0.74% | 9663 | 2622.28 | 2.21% | | 300667 | 必创科技 | 16.45 | 195.42 | +0.12 | +0.73% | 54738 | 9051.529 | 3.17% | | 300374 | 中铁装配 | 16.54 | -63.84 | +0.12 | +0.73% | 40235 | 6661.14 | 1.98% | | 688466 | 金科环境 | 16.70 | 28.84 | +0.12 | +0.72% | 6616.17 | 1117.102 | 0.54% | | 000402 | 金融街 | 2.80 | -2.60 | +0.02 | +0.72% | 172755 | 4845.66 | 0.58% | | 000860 | 顺鑫农业 | 16.93 | 33.16 | +0.12 | +0.71% | 56967 | 9659.271 | 0.77% | | 300456 | 赛微电子 | 17.02 | -73.31 | +0.12 | +0.71% | 89351 | 15197.19 | 1.51% | | 601989 | 中国重工 | 4.26 | 371.71 | +0.03 | +0.71% | 894012.9 | 38076.13 | 0.39% | | 603588 | 高能环境 | 5.74 | 18.15 | +0.04 | +0.70% | 367811 | 21148.99 | 2.41% | | 600299 | 安迪苏 | 10.67 | 23.76 | +0.07 | +0.66% | 84584 | 8977.645 | 0.32% | | 603871 | 嘉友国际 | 15.34 | 10.92 | +0.10 | +0.66% | 122745 | 18611.61 | 1.26% | | 300150 | 世纪瑞尔 | 4.63 | -435.63 | +0.03 | +0.65% | 92787 | 4336.23 | 1.80% | | 300070 | 碧水源 | 4.73 | 52.90 | +0.03 | +0.64% | 202377 | 9563.3 | 0.59% | | 688078 | 龙软科技 | 33.15 | 76.22 | +0.21 | +0.64% | 7066.26 | 2351.184 | 0.97% | | 300072 | 海新能科 | 3.20 | -18.22 | +0.02 | +0.63% | 110751 | 3559.35 | 0.48% | | 300958 | 建工修复 | 11.82 | 94.29 | +0.07 | +0.60% | 35067 | 4143.36 | 3.85% | | 836208 | 青矩技术 | 34.65 | 18.28 | +0.20 | +0.58% | 8287 | 2883.49 | 1.37% | | 600743 | 华远地产 | 1.76 | -2.64 | +0.01 | +0.57% | 149338 | 2641.345 | 0.64% | | 601390 | 中国中铁 | 5.56 | 4.93 | +0.03 | +0.54% | 868124 | 48185.2 | 0.42% | | 600372 | 中航机载 | 11.16 | 51.89 | +0.06 | +0.54% | 353184 | 39541.41 | 0.73% | | 603986 | 兆易创新 | 117.49 | 139.43 | +0.61 | +0.52% | 120796 | 141938.8 | 1.82% | | 688272 | 富吉瑞 | 26.99 | -110.62 | +0.14 | +0.52% | 21103.85 | 5740.546 | 2.78% | | 600871 | 石化油服 | 1.94 | 58.30 | +0.01 | +0.52% | 616445 | 11974.49 | 0.45% | | 600968 | 海油发展 | 4.04 | 11.33 | +0.02 | +0.50% | 567721 | 22946.65 | 0.56% | | 688004 | 博汇科技 | 16.20 | -28.62 | +0.08 | +0.50% | 11558.78 | 1894.313 | 1.44% | | 601995 | 中金公司 | 34.70 | 29.42 | +0.17 | +0.49% | 139838 | 48536.42 | 0.48% | | 301153 | 中科江南 | 26.54 | 88.92 | +0.13 | +0.49% | 34256 | 9115.119 | 1.66% | | 300365 | 恒华科技 | 6.13 | 285.80 | +0.03 | +0.49% | 101669 | 6303.51 | 2.10% | | 600528 | 中铁工业 | 8.26 | 10.37 | +0.04 | +0.49% | 216953 | 17925.46 | 0.98% | | 002771 | 真视通 | 16.59 | -366.08 | +0.08 | +0.48% | 54266 | 9056.944 | 3.18% | | 600582 | 天地科技 | 6.44 | 10.17 | +0.03 | +0.47% | 272466 | 17541.37 | 0.66% | | 688168 | 安博通 | 68.90 | 45175.19 | +0.32 | +0.47% | 11785.68 | 8133.53 | 1.53% | | 601111 | 中国国航 | 7.15 | -525.72 | +0.03 | +0.42% | 627694 | 44753.78 | 0.54% | | 601669 | 中国电建 | 4.81 | 6.73 | +0.02 | +0.42% | 584254 | 28111.5 | 0.45% | | 300496 | 中科创达 | 57.69 | 2180.05 | +0.23 | +0.40% | 84172 | 48834.06 | 2.29% | | 000008 | 神州高铁 | 2.57 | -8.09 | +0.01 | +0.39% | 255835 | 6585.93 | 0.96% | | 300523 | 辰安科技 | 20.60 | -59.14 | +0.08 | +0.39% | 22617 | 4664.81 | 0.97% | | 601888 | 中国中免 | 60.43 | 29.30 | +0.23 | +0.38% | 88133 | 53237.12 | 0.45% | | 600859 | 王府井 | 13.54 | 31.48 | +0.05 | +0.37% | 109230 | 14805.62 | 0.96% | | 002995 | 天地在线 | 18.99 | -135.13 | +0.07 | +0.37% | 21619 | 4124.983 | 1.92% | | 601857 | 中国石油 | 8.25 | 9.17 | +0.03 | +0.36% | 1367110 | 112695.3 | 0.08% | | 601126 | 四方股份 | 17.06 | 19.87 | +0.06 | +0.35% | 118490 | 20169.06 | 1.45% | | 603138 | 海量数据 | 14.26 | -106.47 | +0.05 | +0.35% | 28975 | 4162.825 | 1.02% | | 600916 | 中国黄金 | 8.81 | 15.13 | +0.03 | +0.34% | 404050 | 35770.63 | 2.41% | | 603778 | 国晟科技 | 3.01 | -8.26 | +0.01 | +0.33% | 107557 | 3270.261 | 1.67% | | 600900 | 长江电力 | 27.90 | 20.99 | +0.09 | +0.32% | 579886 | 161447 | 0.24% | | 688051 | 佳华科技 | 23.79 | -12.27 | +0.07 | +0.30% | 6827.75 | 1637.113 | 0.88% | | 601949 | 中国出版 | 6.82 | 14.91 | +0.02 | +0.29% | 209656 | 14366.73 | 1.10% | | 600155 | 华创云信 | 7.17 | 67.30 | +0.02 | +0.28% | 215616 | 15478.95 | 0.97% | | 601061 | 中信金属 | 7.79 | 17.05 | +0.02 | +0.26% | 167793 | 13090 | 3.35% | | 002368 | 太极股份 | 24.90 | 72.19 | +0.06 | +0.24% | 87786 | 21778.46 | 1.42% | | 300552 | 万集科技 | 29.65 | -14.84 | +0.07 | +0.24% | 24617 | 7325.37 | 1.85% | | 688282 | *ST导航 | 43.00 | -62.94 | +0.10 | +0.23% | 4436.13 | 1918.77 | 1.21% | | 688369 | 致远互联 | 36.17 | -32.89 | +0.08 | +0.22% | 33948.11 | 12240.05 | 2.95% | | 000802 | 北京文化 | 4.66 | -18.04 | +0.01 | +0.22% | 108907 | 5080.73 | 1.52% | | 300788 | 中信出版 | 31.56 | 50.57 | +0.06 | +0.19% | 19614 | 6218.116 | 1.03% | | 601668 | 中国建筑 | 5.27 | 4.33 | +0.01 | +0.19% | 2248656 | 118323.4 | 0.54% | | 301169 | 零点有数 | 37.45 | -28.86 | +0.06 | +0.16% | 8991 | 3365.253 | 1.25% | | 601136 | 首创证券 | 21.42 | 59.60 | +0.03 | +0.14% | 200015 | 42669.42 | 4.15% | | 601336 | 新华保险 | 51.57 | 6.13 | +0.07 | +0.14% | 172022 | 88947.3 | 0.82% | | 301159 | 三维天地 | 30.09 | -52.31 | +0.04 | +0.13% | 10693 | 3235.83 | 2.52% | | 300271 | 华宇软件 | 7.61 | -4.72 | +0.01 | +0.13% | 122023 | 9354.85 | 1.53% | | 300005 | 探路者 | 7.76 | 53.80 | +0.01 | +0.13% | 136110 | 10598.76 | 1.54% | | 603613 | 国联股份 | 26.38 | 12.32 | +0.03 | +0.11% | 69445 | 18316.02 | 0.96% | | 300860 | 锋尚文化 | 26.63 | 51.95 | +0.03 | +0.11% | 42444 | 11366.29 | 3.79% | | 600288 | 大恒科技 | 9.17 | -95.49 | +0.01 | +0.11% | 105165 | 9667.719 | 2.41% | | 603533 | 掌阅科技 | 18.77 | -219.84 | +0.02 | +0.11% | 58570 | 11065.64 | 1.33% | | 603927 | 中科软 | 21.24 | 30.73 | +0.02 | +0.09% | 59617 | 12708.74 | 0.72% | | 301302 | 华如科技 | 22.37 | -7.35 | +0.02 | +0.09% | 28052 | 6338.882 | 3.33% | | 601198 | 东兴证券 | 11.54 | 28.85 | +0.01 | +0.09% | 256703 | 29665.45 | 0.79% | | 600860 | 京城股份 | 12.93 | 947.07 | +0.01 | +0.08% | 136880 | 17854.96 | 3.14% | | 300688 | 创业黑马 | 28.89 | -260.33 | +0.02 | +0.07% | 31575 | 9136.489 | 2.13% | | 000839 | 中信国安 | 2.81 | 371.99 | 0.00 | 0.00% | 210933 | 5936.91 | 0.54% | | 600028 | 中国石化 | 5.73 | 13.81 | 0.00 | 0.00% | 1085754 | 62296.87 | 0.11% | | 600050 | 中国联通 | 5.56 | 19.25 | 0.00 | 0.00% | 1830236 | 101746.2 | 0.59% | | 600271 | 航天信息 | 8.88 | -59.24 | 0.00 | 0.00% | 103565 | 9225.082 | 0.56% | | 600715 | *ST文投 | 2.13 | -4.53 | 0.00 | 0.00% | 127476 | 2720.435 | 0.48% | | 600015 | 华夏银行 | 7.83 | 4.50 | 0.00 | 0.00% | 394375 | 30813.76 | 0.26% | | 601588 | 北辰实业 | 1.73 | -2.06 | 0.00 | 0.00% | 99999 | 1735.279 | 0.38% | | 601998 | 中信银行 | 7.11 | 5.77 | 0.00 | 0.00% | 777523.1 | 54824.46 | 0.19% | | 601169 | 北京银行 | 6.04 | 4.91 | 0.00 | 0.00% | 1013905 | 61184.87 | 0.48% | | 601618 | 中国中冶 | 3.02 | 9.28 | 0.00 | 0.00% | 1129827 | 34143.75 | 0.63% | | 300079 | 数码视讯 | 5.37 | 1379.34 | 0.00 | 0.00% | 193014 | 10450.49 | 1.51% | | 002405 | 四维图新 | 8.76 | -15.92 | 0.00 | 0.00% | 223182 | 19593.33 | 0.95% | | 002410 | 广联达 | 14.49 | 95.58 | 0.00 | 0.00% | 348847 | 50747.45 | 2.20% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 002467 | 二六三 | 5.63 | 112.98 | 0.00 | 0.00% | 289539 | 16428.76 | 2.12% | | 601886 | 江河集团 | 6.13 | 10.89 | 0.00 | 0.00% | 173977 | 10637.98 | 1.54% | | 300315 | 掌趣科技 | 5.36 | 70.28 | 0.00 | 0.00% | 456631 | 24602.84 | 1.77% | | 002721 | ST金一 | 2.61 | 5.85 | 0.00 | 0.00% | 132059 | 3445.314 | 0.50% | | 603818 | 曲美家居 | 2.83 | -8.00 | 0.00 | 0.00% | 163442 | 4666.87 | 2.38% | | 603803 | 瑞斯康达 | 10.03 | -22.26 | 0.00 | 0.00% | 70782 | 7155.429 | 1.67% | | 688568 | 中科星图 | 54.40 | 84.04 | 0.00 | 0.00% | 48543.57 | 26560.18 | 0.89% | | 603082 | 北自科技 | 39.00 | 40.20 | 0.00 | 0.00% | 13016 | 5100.941 | 3.21% | | 001391 | 国货航 | 6.95 | 60.92 | 0.00 | 0.00% | 770748.9 | 53444 | 9.19% | | 300542 | 新晨科技 | 17.24 | 135.34 | -0.01 | -0.06% | 45156 | 7801.53 | 1.83% | | 300612 | 宣亚国际 | 14.43 | -25.00 | -0.01 | -0.07% | 37332 | 5426.96 | 2.08% | | 603859 | 能科科技 | 32.65 | 46.51 | -0.04 | -0.12% | 36060 | 11766.94 | 1.47% | | 603123 | 翠微股份 | 7.86 | -10.09 | -0.01 | -0.13% | 69832 | 5524.751 | 1.07% | | 600100 | 同方股份 | 7.78 | -379.12 | -0.01 | -0.13% | 337785 | 26379.17 | 1.01% | | 300379 | 东方通 | 15.40 | -13.38 | -0.02 | -0.13% | 119984 | 18636.43 | 2.24% | | 002738 | 中矿资源 | 32.04 | 33.80 | -0.05 | -0.16% | 54454 | 17460.06 | 0.77% | | 002439 | 启明星辰 | 16.44 | 69.15 | -0.03 | -0.18% | 145874 | 24135.76 | 2.01% | | 835579 | 机科股份 | 27.20 | 91.47 | -0.06 | -0.22% | 30888 | 8480.073 | 6.93% | | 600386 | 北巴传媒 | 4.47 | 174.04 | -0.01 | -0.22% | 137575 | 6185.681 | 1.71% | | 600657 | 信达地产 | 4.20 | 74.85 | -0.01 | -0.24% | 78845 | 3317.715 | 0.28% | | 600361 | 创新新材 | 4.16 | 16.59 | -0.01 | -0.24% | 379450 | 15837.21 | 2.58% | | 688326 | 经纬恒润-W | 82.40 | -20.29 | -0.20 | -0.24% | 8442.818 | 6982.951 | 1.06% | | 300302 | 同有科技 | 16.36 | -93.71 | -0.04 | -0.24% | 115431 | 19071.29 | 3.13% | | 688400 | 凌云光 | 28.44 | 124.60 | -0.07 | -0.25% | 55903.29 | 16023.96 | 2.36% | | 300212 | 易华录 | 24.06 | -8.82 | -0.06 | -0.25% | 78310 | 19027.65 | 1.12% | | 688432 | 有研硅 | 11.84 | 63.42 | -0.03 | -0.25% | 43618.69 | 5207.605 | 0.86% | | 002362 | 汉王科技 | 22.25 | -49.37 | -0.06 | -0.27% | 49850 | 11156.64 | 2.40% | | 688246 | 嘉和美康 | 33.19 | -271.88 | -0.09 | -0.27% | 28306.12 | 9626.063 | 2.80% | | 688292 | 浩瀚深度 | 21.57 | 94.90 | -0.06 | -0.28% | 10957.52 | 2380.066 | 1.22% | | 600138 | 中青旅 | 10.41 | 53.50 | -0.03 | -0.29% | 212553 | 22275.23 | 2.94% | | 000938 | 紫光股份 | 27.34 | 36.47 | -0.08 | -0.29% | 373244 | 102611.5 | 1.31% | | 002542 | 中化岩土 | 3.39 | -9.70 | -0.01 | -0.29% | 240010 | 8196.273 | 1.50% | | 300896 | 爱美客 | 178.89 | 27.65 | -0.56 | -0.31% | 37768 | 68183.09 | 1.81% | | 300663 | 科蓝软件 | 15.72 | -62.19 | -0.05 | -0.32% | 80750 | 12772.67 | 1.89% | | 002658 | 雪迪龙 | 7.37 | 27.80 | -0.03 | -0.41% | 309160 | 22423.71 | 8.62% | | 300965 | *ST恒宇 | 39.62 | -15.71 | -0.17 | -0.43% | 1080 | 429.1497 | 0.66% | | 000882 | 华联股份 | 2.23 | 262.45 | -0.01 | -0.45% | 820898 | 18359.68 | 3.00% | | 601858 | 中国科传 | 19.66 | 35.61 | -0.09 | -0.46% | 26731 | 5295.652 | 0.34% | | 601728 | 中国电信 | 7.81 | 21.65 | -0.04 | -0.51% | 986494 | 76766.58 | 0.13% | | 603516 | 淳中科技 | 46.44 | 163.28 | -0.24 | -0.51% | 43242 | 20290.64 | 2.14% | | 300773 | 拉卡拉 | 17.08 | 39.16 | -0.09 | -0.52% | 99339 | 17093.32 | 1.35% | | 002878 | 元隆雅图 | 14.60 | 748.99 | -0.08 | -0.54% | 38114 | 5614.902 | 1.63% | | 300928 | 华安鑫创 | 37.40 | -42.10 | -0.21 | -0.56% | 14663 | 5545.028 | 2.77% | | 601628 | 中国人寿 | 37.39 | 9.88 | -0.21 | -0.56% | 123724 | 46256.74 | 0.06% | | 300036 | 超图软件 | 15.91 | 182.41 | -0.09 | -0.56% | 61529 | 9868.22 | 1.40% | | 603025 | 大豪科技 | 13.85 | 26.29 | -0.08 | -0.57% | 40193 | 5589.651 | 0.36% | | 301598 | 博科测试 | 66.40 | 43.82 | -0.40 | -0.60% | 8657 | 5768.348 | 5.88% | | 002599 | 盛通股份 | 9.55 | 191.01 | -0.06 | -0.62% | 173972 | 16743.31 | 4.32% | | 300384 | 三联虹普 | 20.18 | 18.94 | -0.13 | -0.64% | 76291 | 15339.99 | 3.47% | | 300369 | 绿盟科技 | 7.35 | -7.54 | -0.05 | -0.68% | 128468 | 9512.88 | 1.61% | | 688722 | 同益中 | 16.14 | 27.85 | -0.11 | -0.68% | 42361.56 | 6913.324 | 1.89% | | 300223 | 北京君正 | 71.20 | 72.45 | -0.50 | -0.70% | 72351 | 51908.89 | 1.72% | | 300182 | 捷成股份 | 5.64 | 39.54 | -0.04 | -0.70% | 489928 | 27860.57 | 2.17% | | 688287 | ST观典 | 5.57 | -25.83 | -0.04 | -0.71% | 18004.8 | 1009.434 | 0.49% | | 688080 | 映翰通 | 47.34 | 27.38 | -0.34 | -0.71% | 13526.78 | 6466.731 | 1.83% | | 600031 | 三一重工 | 18.93 | 30.15 | -0.14 | -0.73% | 372331 | 70631.71 | 0.44% | | 002373 | 千方科技 | 9.23 | 62.16 | -0.07 | -0.75% | 125463 | 11662.21 | 0.91% | | 300418 | 昆仑万维 | 34.20 | 138.79 | -0.26 | -0.75% | 150130 | 51764.94 | 1.22% | | 688015 | 交控科技 | 21.02 | 47.37 | -0.16 | -0.76% | 21741.15 | 4618.609 | 1.15% | | 301085 | 亚康股份 | 62.80 | 105.34 | -0.48 | -0.76% | 16730 | 10563.94 | 2.84% | | 601598 | 中国外运 | 5.17 | 9.63 | -0.04 | -0.77% | 215241 | 11174.3 | 0.41% | | 688411 | 海博思创 | 78.53 | 24.14 | -0.62 | -0.78% | 15548.01 | 12283.89 | 4.36% | | 300364 | 中文在线 | 23.06 | -166.14 | -0.19 | -0.82% | 157124 | 36780.65 | 2.38% | | 600037 | 歌华有线 | 7.27 | -101.27 | -0.06 | -0.82% | 129067 | 9472.715 | 0.93% | | 301380 | 挖金客 | 45.90 | 59.74 | -0.38 | -0.82% | 10009 | 4627.216 | 3.32% | | 600536 | 中国软件 | 42.82 | -245.72 | -0.37 | -0.86% | 93375 | 40209.23 | 1.11% | | 603698 | 航天工程 | 17.35 | 49.15 | -0.15 | -0.86% | 31580 | 5488.292 | 0.59% | | 002065 | 东华软件 | 10.33 | 84.84 | -0.09 | -0.86% | 836523.1 | 87210.2 | 2.88% | | 873806 | 云星宇 | 14.65 | 59.02 | -0.13 | -0.88% | 34040 | 5063.668 | 1.13% | | 688009 | 中国通号 | 5.58 | 16.91 | -0.05 | -0.89% | 461656.1 | 25780.38 | 0.54% | | 300251 | 光线传媒 | 20.93 | 120.34 | -0.20 | -0.95% | 630279 | 133139.6 | 2.26% | | 300386 | 飞天诚信 | 14.57 | -71.80 | -0.14 | -0.95% | 69302 | 10177.8 | 2.79% | | 601658 | 邮储银行 | 5.16 | 5.92 | -0.05 | -0.96% | 2965095 | 153335 | 0.44% | | 601288 | 农业银行 | 5.13 | 6.36 | -0.05 | -0.97% | 4794328 | 245803.3 | 0.15% | | 300352 | 北信源 | 5.10 | -172.55 | -0.05 | -0.97% | 245188 | 12628.54 | 2.01% | | 300324 | 旋极信息 | 4.07 | -25.18 | -0.04 | -0.97% | 755547.1 | 31252.92 | 4.42% | | 000603 | 盛达资源 | 15.53 | 50.25 | -0.16 | -1.02% | 149402 | 23576.89 | 2.24% | | 300075 | 数字政通 | 17.30 | -391.06 | -0.18 | -1.03% | 116879 | 20414.33 | 2.27% | | 002662 | 京威股份 | 3.81 | 16.15 | -0.04 | -1.04% | 203792 | 7811.704 | 1.36% | | 300231 | 银信科技 | 11.23 | 131.44 | -0.12 | -1.06% | 102960 | 11690.5 | 2.96% | | 601818 | 光大银行 | 3.74 | 5.30 | -0.04 | -1.06% | 2169263 | 80911.24 | 0.47% | | 300002 | 神州泰岳 | 13.08 | 18.10 | -0.14 | -1.06% | 498360 | 66173.91 | 2.74% | | 601766 | 中国中车 | 6.98 | 16.17 | -0.08 | -1.13% | 1182596 | 82546.93 | 0.49% | | 000620 | 新华联 | 1.67 | 4.47 | -0.02 | -1.18% | 470741 | 7939.56 | 1.01% | | 688111 | 金山办公 | 295.48 | 83.10 | -3.64 | -1.22% | 42215.04 | 126404.2 | 0.91% | | 002279 | 久其软件 | 6.47 | -19.33 | -0.08 | -1.22% | 215617 | 14068.08 | 2.73% | | 601059 | 信达证券 | 16.00 | 38.02 | -0.20 | -1.23% | 316927 | 50931.53 | 4.58% | | 002985 | 北摩高科 | 24.77 | -172.28 | -0.31 | -1.24% | 42098 | 10557.97 | 2.03% | | 872808 | 曙光数创 | 59.04 | 192.24 | -0.74 | -1.24% | 16841 | 10021.61 | 0.87% | | 600588 | 用友网络 | 14.87 | -24.65 | -0.19 | -1.26% | 452939 | 67876.95 | 1.33% | | 300465 | 高伟达 | 15.17 | 214.68 | -0.20 | -1.30% | 115452 | 17647.34 | 2.60% | | 601398 | 工商银行 | 6.80 | 6.62 | -0.09 | -1.31% | 4284291 | 291760.3 | 0.16% | | 300229 | 拓尔思 | 21.09 | 289.00 | -0.28 | -1.31% | 176172 | 37404.65 | 2.22% | | 603377 | ST东时 | 2.97 | -4.34 | -0.04 | -1.33% | 83202 | 2475.252 | 1.16% | | 300213 | 佳讯飞鸿 | 8.66 | 72.58 | -0.12 | -1.37% | 231897 | 20286.24 | 4.21% | | 300139 | 晓程科技 | 18.00 | -138.07 | -0.25 | -1.37% | 524002 | 96115.98 | 22.43% | | 300383 | 光环新网 | 16.49 | 75.08 | -0.23 | -1.38% | 491304 | 81170.27 | 2.74% | | 688651 | 盛邦安全 | 36.56 | 89.32 | -0.51 | -1.38% | 4955.49 | 1823.015 | 1.57% | | 300825 | 阿尔特 | 11.34 | 1373.79 | -0.16 | -1.39% | 108079 | 12396.39 | 2.23% | | 603598 | 引力传媒 | 18.24 | 151.41 | -0.26 | -1.41% | 108397 | 19878.43 | 4.05% | | 600489 | 中金黄金 | 13.87 | 18.94 | -0.20 | -1.42% | 1025138 | 143706.8 | 2.11% | | 002649 | 博彦科技 | 13.14 | 44.82 | -0.19 | -1.43% | 124098 | 16459.99 | 2.26% | | 601988 | 中国银行 | 5.52 | 6.83 | -0.08 | -1.43% | 2121013 | 117721 | 0.10% | | 002987 | 京北方 | 18.57 | 35.46 | -0.27 | -1.43% | 118537 | 22194.4 | 1.97% | | 688280 | 精进电动-UW | 5.42 | -5.08 | -0.08 | -1.45% | 67756.59 | 3734.469 | 1.47% | | 688489 | 三未信安 | 36.36 | 99.07 | -0.54 | -1.46% | 8508.898 | 3115.118 | 1.68% | | 688349 | 三一重能 | 26.92 | 17.78 | -0.40 | -1.46% | 25884.87 | 6995.547 | 1.37% | | 003005 | 竞业达 | 32.60 | 164.21 | -0.50 | -1.51% | 24180 | 7970.169 | 3.28% | | 003007 | 直真科技 | 31.61 | 38.98 | -0.49 | -1.53% | 26484 | 8430.048 | 3.58% | | 600861 | 北京人力 | 21.13 | 14.20 | -0.33 | -1.54% | 39416 | 8381.028 | 1.08% | | 300065 | 海兰信 | 15.36 | -96.30 | -0.24 | -1.54% | 1157626 | 181666.3 | 17.65% | | 300073 | 当升科技 | 40.85 | 43.85 | -0.67 | -1.61% | 91086 | 37387.7 | 1.80% | | 300674 | 宇信科技 | 24.00 | 44.48 | -0.40 | -1.64% | 179681 | 43469.03 | 2.56% | | 300287 | 飞利信 | 5.95 | -32.77 | -0.10 | -1.65% | 581895 | 35021.82 | 4.47% | | 300785 | 值得买 | 31.63 | 97.49 | -0.56 | -1.74% | 28926 | 9238.608 | 2.54% | | 002153 | 石基信息 | 7.80 | -206.36 | -0.14 | -1.76% | 152182 | 11962.99 | 0.95% | | 300296 | 利亚德 | 6.52 | 2856.96 | -0.12 | -1.81% | 824032.9 | 54387.7 | 3.62% | | 601939 | 建设银行 | 8.67 | 6.46 | -0.16 | -1.81% | 1484857 | 128992.8 | 1.55% | | 300810 | 中科海讯 | 34.57 | -20.04 | -0.65 | -1.85% | 106404 | 37487.83 | 9.33% | | 300010 | 豆神教育 | 7.87 | 66.81 | -0.15 | -1.87% | 567977 | 44782.49 | 3.41% | | 300166 | 东方国信 | 10.85 | -25.99 | -0.22 | -1.99% | 281447 | 30806.6 | 3.11% | | 601881 | 中国银河 | 16.28 | 17.75 | -0.34 | -2.05% | 743132.9 | 121966.8 | 1.03% | | 300444 | 双杰电气 | 7.65 | 53.04 | -0.16 | -2.05% | 447296 | 34636.29 | 7.55% | | 301208 | 中亦科技 | 38.32 | 38.36 | -0.82 | -2.10% | 27668 | 10689.66 | 6.28% | | 688028 | 沃尔德 | 26.20 | 40.49 | -0.57 | -2.13% | 70227.51 | 18656.49 | 4.90% | | 300895 | 铜牛信息 | 52.28 | -40.94 | -1.15 | -2.15% | 154281 | 80998.2 | 11.17% | | 688561 | 奇安信-U | 33.48 | 193.27 | -0.75 | -2.19% | 64867.44 | 21943.71 | 0.95% | | 300058 | 蓝色光标 | 9.18 | -481.19 | -0.22 | -2.34% | 1033755 | 96143.46 | 4.22% | | 002657 | 中科金财 | 19.54 | -45.06 | -0.47 | -2.35% | 198639 | 39183.42 | 5.91% | | 300291 | 百纳千成 | 4.98 | -22.50 | -0.12 | -2.35% | 620163 | 31377.43 | 6.68% | | 300081 | 恒信东方 | 6.89 | -12.86 | -0.17 | -2.41% | 214222 | 15021.82 | 3.54% | | 600266 | 城建发展 | 4.58 | 19.50 | -0.13 | -2.76% | 320496 | 14654.51 | 1.49% | | 600410 | 华胜天成 | 8.20 | -20.52 | -0.25 | -2.96% | 465847 | 38829.63 | 4.25% | | 688244 | 永信至诚 | 45.15 | 153.79 | -1.39 | -2.99% | 15125.45 | 6993.975 | 3.06% | | 002306 | 中科云网 | 2.23 | 169.41 | -0.07 | -3.04% | 1370443 | 30601.84 | 16.85% | | 688316 | 青云科技-U | 65.45 | -28.59 | -2.24 | -3.31% | 24292.51 | 16081.77 | 6.76% | | 301269 | 华大九天 | 111.50 | 688.98 | -3.95 | -3.42% | 64409 | 71460.64 | 2.46% | | 300541 | 先进数通 | 13.43 | 65.42 | -0.49 | -3.52% | 264689 | 36161.89 | 7.25% | | 600405 | 动力源 | 4.90 | -8.98 | -0.18 | -3.54% | 236813 | 11809.47 | 4.28% | | 837592 | 华信永道 | 61.52 | 180.57 | -2.38 | -3.72% | 19472 | 12191.76 | 5.10% | | 300071 | 福石控股 | 5.14 | -142.51 | -0.20 | -3.75% | 396781 | 20784.68 | 4.20% | | 300662 | 科锐国际 | 33.20 | 32.11 | -1.40 | -4.05% | 33275 | 11278.18 | 1.70% | | 605069 | 正和生态 | 9.02 | -7.74 | -0.39 | -4.14% | 285519 | 26382.55 | 33.93% | | 300846 | 首都在线 | 21.99 | -36.30 | -0.96 | -4.18% | 608605 | 135939.8 | 15.59% | | 002310 | *ST东园 | 1.99 | -2.21 | -0.10 | -4.78% | 692816 | 14093.18 | 1.65% | | 002271 | 东方雨虹 | 12.11 | 267.42 | -0.62 | -4.87% | 566658 | 69488.99 | 2.96% | | 839493 | 并行科技 | 161.15 | -367.75 | -8.76 | -5.16% | 33513 | 54832.47 | 10.33% | | 301367 | 怡和嘉业 | 75.73 | 44.65 | -4.94 | -6.12% | 61915 | 46721.92 | 10.95% | | 300353 | 东土科技 | 20.10 | 319.91 | -1.53 | -7.07% | 1169661 | 246017.2 | 22.40% | | 300803 | 指南针 | 57.33 | 329.16 | -5.35 | -8.54% | 356508 | 210703 | 6.03% |
|