|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源电力(000966)电力、热力生产和供应业上涨家数:32下跌家数:45平均涨幅:+0.20%平均换手:2.36%总成交额:284.46亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601778 | 晶科科技 | 4.28 | 39.38 | +0.39 | +10.03% | 3266413 | 133103.7 | 9.15% | | 605028 | 世茂能源 | 29.55 | 27.72 | +2.69 | +10.01% | 14351 | 4240.691 | 0.90% | | 600979 | 广安爱众 | 5.53 | 30.36 | +0.50 | +9.94% | 1860343 | 100045.1 | 15.10% | | 605580 | 恒盛能源 | 17.87 | 32.09 | +0.45 | +2.58% | 81540 | 14442.93 | 2.91% | | 603105 | 芯能科技 | 8.83 | 23.24 | +0.20 | +2.32% | 248722 | 22026.2 | 4.97% | | 002039 | 黔源电力 | 16.21 | 26.81 | +0.35 | +2.21% | 107163 | 17175.67 | 2.51% | | 600167 | 联美控股 | 6.46 | 20.50 | +0.09 | +1.41% | 173055 | 11245.71 | 0.76% | | 600864 | 哈投股份 | 7.93 | 27.12 | +0.11 | +1.41% | 1508909 | 118638.9 | 7.25% | | 002015 | 协鑫能科 | 12.33 | 36.06 | +0.11 | +0.90% | 586344 | 71760.53 | 3.61% | | 600509 | 天富能源 | 6.82 | 39.21 | +0.05 | +0.74% | 459623 | 31067.37 | 3.34% | | 600157 | 永泰能源 | 1.47 | 28.01 | +0.01 | +0.68% | 5421759 | 79018.49 | 2.49% | | 000591 | 太阳能 | 4.65 | 15.66 | +0.03 | +0.65% | 545042 | 25169.2 | 1.39% | | 600995 | 南网储能 | 10.23 | 25.11 | +0.06 | +0.59% | 127065 | 12926.1 | 1.15% | | 600021 | 上海电力 | 13.76 | 17.29 | +0.08 | +0.58% | 1641268 | 224820.3 | 5.83% | | 000155 | 川能动力 | 10.34 | 34.83 | +0.06 | +0.58% | 176634 | 18211.4 | 0.96% | | 001289 | 龙源电力 | 16.75 | 24.12 | +0.08 | +0.48% | 47811 | 7952.693 | 0.09% | | 000722 | 湖南发展 | 12.92 | 96.57 | +0.05 | +0.39% | 140024 | 17966.39 | 3.02% | | 600821 | 金开新能 | 5.63 | 15.95 | +0.02 | +0.36% | 232400 | 13038.26 | 1.16% | | 601619 | 嘉泽新能 | 3.89 | 14.08 | +0.01 | +0.26% | 260714 | 10072.86 | 1.07% | | 600905 | 三峡能源 | 4.28 | 19.94 | +0.01 | +0.23% | 1286113 | 54838.51 | 0.45% | | 600578 | 京能电力 | 4.44 | 12.79 | +0.01 | +0.23% | 513556 | 22617.13 | 0.77% | | 603693 | 江苏新能 | 13.62 | 36.78 | +0.03 | +0.22% | 69548 | 9411.063 | 0.78% | | 000966 | 长源电力 | 4.63 | 41.17 | +0.01 | +0.22% | 395384 | 18224.74 | 1.21% | | 600982 | 宁波能源 | 4.74 | 17.74 | +0.01 | +0.21% | 200876 | 9458.583 | 1.80% | | 000690 | 宝新能源 | 4.84 | 11.73 | +0.01 | +0.21% | 438793 | 21057.9 | 2.02% | | 600163 | 中闽能源 | 5.49 | 15.15 | +0.01 | +0.18% | 117889 | 6433.76 | 0.62% | | 600780 | 通宝能源 | 5.99 | 12.54 | +0.01 | +0.17% | 144590 | 8608.922 | 1.26% | | 600930 | 华电新能 | 6.44 | 29.87 | +0.01 | +0.16% | 1238912 | 79419.7 | 4.95% | | 000791 | 甘肃能源 | 6.56 | 12.07 | +0.01 | +0.15% | 212594 | 13907.1 | 1.10% | | 000027 | 深圳能源 | 6.93 | 14.64 | +0.01 | +0.14% | 253519 | 17434.25 | 0.53% | | 605011 | 杭州热电 | 22.70 | 44.19 | +0.02 | +0.09% | 44389 | 10068.02 | 1.11% | | 600900 | 长江电力 | 27.87 | 19.99 | +0.02 | +0.07% | 1032104 | 286606.5 | 0.43% | | 000531 | 穗恒运A | 6.54 | 29.27 | 0.00 | 0.00% | 81496 | 5297.651 | 0.90% | | 000539 | 粤电力A | 4.75 | 54.80 | 0.00 | 0.00% | 313134 | 14778.05 | 1.23% | | 000543 | 皖能电力 | 7.18 | 7.92 | 0.00 | 0.00% | 288885 | 20645.48 | 1.27% | | 000883 | 湖北能源 | 4.63 | 21.58 | 0.00 | 0.00% | 196742 | 9068.436 | 0.30% | | 000958 | 电投产融 | 7.00 | 38.73 | 0.00 | 0.00% | 477302 | 33173.56 | 0.89% | | 600236 | 桂冠电力 | 6.47 | 25.08 | 0.00 | 0.00% | 140470 | 9040.887 | 0.18% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | 0.00 | 0.00% | 301227 | 8357.25 | 1.59% | | 600023 | 浙能电力 | 5.20 | 9.94 | 0.00 | 0.00% | 443302 | 22982.74 | 0.33% | | 601016 | 节能风电 | 3.09 | 15.51 | 0.00 | 0.00% | 695451.1 | 21363.36 | 1.17% | | 003816 | 中国广核 | 3.70 | 18.26 | 0.00 | 0.00% | 1242999 | 45755.54 | 0.32% | | 600032 | 浙江新能 | 7.68 | 38.68 | 0.00 | 0.00% | 87999 | 6741.846 | 0.37% | | 600025 | 华能水电 | 9.27 | 19.09 | -0.01 | -0.11% | 192677 | 17806.46 | 0.11% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 993644 | 90630.82 | 0.53% | | 001258 | 立新能源 | 7.21 | -210.81 | -0.01 | -0.14% | 106735 | 7665.357 | 1.14% | | 600116 | 三峡水利 | 6.79 | 100.95 | -0.01 | -0.15% | 124783 | 8454.614 | 0.65% | | 001376 | 百通能源 | 12.31 | 30.93 | -0.02 | -0.16% | 62423 | 7676.782 | 2.92% | | 600027 | 华电国际 | 5.41 | 10.22 | -0.01 | -0.18% | 739846 | 39821.25 | 0.87% | | 000875 | 吉电股份 | 5.31 | 26.38 | -0.01 | -0.19% | 777514 | 41251.47 | 2.33% | | 000899 | 赣能股份 | 9.58 | 11.49 | -0.02 | -0.21% | 193985 | 18516.46 | 1.99% | | 600795 | 国电电力 | 4.79 | 12.56 | -0.01 | -0.21% | 1286198 | 61520.46 | 0.72% | | 000537 | 中绿电 | 9.05 | 17.07 | -0.02 | -0.22% | 158670 | 14301.07 | 0.77% | | 600310 | 广西能源 | 4.09 | -67.92 | -0.01 | -0.24% | 185334 | 7556.765 | 1.26% | | 600642 | 申能股份 | 8.18 | 10.55 | -0.02 | -0.24% | 224625 | 18318.69 | 0.46% | | 600674 | 川投能源 | 15.51 | 16.20 | -0.04 | -0.26% | 191356 | 29567.51 | 0.39% | | 600719 | 大连热电 | 6.47 | -18.02 | -0.02 | -0.31% | 68567 | 4422.31 | 1.69% | | 000767 | 晋控电力 | 3.09 | 15.82 | -0.01 | -0.32% | 505639 | 15546.73 | 1.74% | | 001896 | 豫能控股 | 5.71 | -104.66 | -0.02 | -0.35% | 433320 | 24715.4 | 2.84% | | 000862 | 银星能源 | 5.68 | 45.85 | -0.02 | -0.35% | 129434 | 7310.788 | 2.06% | | 000507 | 珠海港 | 5.60 | 16.45 | -0.02 | -0.36% | 137356 | 7677.775 | 1.52% | | 600726 | 华电能源 | 2.61 | 93.73 | -0.01 | -0.38% | 430655 | 11165.96 | 1.57% | | 600101 | 明星电力 | 10.40 | 28.79 | -0.04 | -0.38% | 268353 | 27756.28 | 4.90% | | 002608 | 江苏国信 | 7.69 | 8.74 | -0.03 | -0.39% | 255038 | 19458.72 | 0.68% | | 600886 | 国投电力 | 14.74 | 17.65 | -0.07 | -0.47% | 204255 | 30046.82 | 0.27% | | 600505 | 西昌电力 | 14.47 | 241.11 | -0.07 | -0.48% | 143286 | 20686.96 | 3.93% | | 600863 | 内蒙华电 | 4.07 | 12.56 | -0.02 | -0.49% | 493613 | 20030.72 | 0.76% | | 000600 | 建投能源 | 7.52 | 12.59 | -0.04 | -0.53% | 255690 | 19162.74 | 2.35% | | 000037 | 深南电A | 9.37 | 148.55 | -0.05 | -0.53% | 137753 | 12828.09 | 4.06% | | 001286 | 陕西能源 | 9.25 | 12.38 | -0.05 | -0.54% | 143584 | 13240.7 | 1.37% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.02 | -0.59% | 1340691 | 45090.93 | 1.08% | | 002893 | 京能热力 | 11.65 | 40.05 | -0.07 | -0.60% | 107399 | 12479.82 | 5.32% | | 600969 | 郴电国际 | 7.54 | -91.90 | -0.05 | -0.66% | 98445 | 7384.812 | 2.66% | | 600483 | 福能股份 | 9.71 | 9.18 | -0.07 | -0.72% | 217672 | 21081.1 | 0.78% | | 000993 | 闽东电力 | 10.96 | 24.91 | -0.09 | -0.81% | 136914 | 14929.63 | 3.11% | | 002256 | 兆新股份 | 2.41 | -33.58 | -0.02 | -0.82% | 383845 | 9220.695 | 1.97% | | 001210 | 金房能源 | 15.52 | 30.24 | -0.13 | -0.83% | 38778 | 6029.071 | 4.07% | | 002479 | 富春环保 | 5.48 | 14.42 | -0.05 | -0.90% | 240782 | 13127.95 | 2.79% | | 600011 | 华能国际 | 7.32 | 9.62 | -0.07 | -0.95% | 1027707 | 74900.45 | 0.93% | | 605162 | 新中港 | 9.18 | 26.92 | -0.09 | -0.97% | 137133 | 12633.85 | 3.42% | | 000692 | 惠天热电 | 3.67 | -9.44 | -0.04 | -1.08% | 97333 | 3559.472 | 1.83% | | 600396 | 华电辽能 | 3.52 | 48.83 | -0.05 | -1.40% | 521915 | 18308.21 | 3.54% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.09 | -1.44% | 284463 | 17516.94 | 7.40% | | 600644 | 乐山电力 | 12.70 | 346.02 | -0.19 | -1.47% | 251990 | 31928.42 | 4.36% | | 600452 | 涪陵电力 | 12.16 | 27.51 | -0.20 | -1.62% | 280707 | 34282.43 | 2.56% | | 000601 | 韶能股份 | 5.59 | 1005.35 | -0.11 | -1.93% | 713148 | 39727.99 | 6.60% | | 600149 | 廊坊发展 | 5.87 | 25.31 | -0.13 | -2.17% | 238890 | 14161.91 | 6.28% | | 600744 | 华银电力 | 7.50 | -341.21 | -0.25 | -3.23% | 2447852 | 182864.9 | 12.05% |
|