|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源电力(000966)电力、热力生产和供应业上涨家数:81下跌家数:5平均涨幅:+1.84%平均换手:2.96%总成交额:320.04亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000722 | 湖南发展 | 13.07 | 92.19 | +1.19 | +10.02% | 584515 | 76247.5 | 12.59% | | 603693 | 江苏新能 | 14.85 | 25.65 | +1.35 | +10.00% | 590119 | 83782.65 | 6.62% | | 001258 | 立新能源 | 8.49 | 157.91 | +0.77 | +9.97% | 853540.9 | 69510.44 | 18.21% | | 600032 | 浙江新能 | 8.50 | 28.56 | +0.77 | +9.96% | 583303 | 48127.52 | 2.43% | | 600979 | 广安爱众 | 6.17 | 24.60 | +0.33 | +5.65% | 1814361 | 109807.7 | 14.72% | | 000862 | 银星能源 | 5.58 | 58.93 | +0.29 | +5.48% | 810406 | 44223.69 | 12.91% | | 001289 | 龙源电力 | 17.41 | 22.94 | +0.88 | +5.32% | 195837 | 33656.01 | 0.39% | | 600505 | 西昌电力 | 11.97 | -613.39 | +0.52 | +4.54% | 328379 | 38838.62 | 9.01% | | 000899 | 赣能股份 | 9.40 | 12.72 | +0.37 | +4.10% | 485865 | 45041.54 | 4.98% | | 600101 | 明星电力 | 12.25 | 32.06 | +0.48 | +4.08% | 1323323 | 161550.7 | 24.15% | | 601619 | 嘉泽新能 | 3.73 | 14.41 | +0.14 | +3.90% | 798148.9 | 29324.52 | 3.28% | | 000958 | 电投产融 | 7.66 | 31.32 | +0.28 | +3.79% | 4385628 | 337645.7 | 8.15% | | 000993 | 闽东电力 | 9.41 | 25.45 | +0.29 | +3.18% | 316542 | 29618.93 | 7.20% | | 600644 | 乐山电力 | 7.07 | 190.58 | +0.21 | +3.06% | 278558 | 19453.78 | 5.17% | | 600674 | 川投能源 | 16.70 | 16.35 | +0.49 | +3.02% | 384517 | 63662.46 | 0.79% | | 000966 | 长源电力 | 4.85 | 27.44 | +0.14 | +2.97% | 531000 | 25527.52 | 1.93% | | 600163 | 中闽能源 | 5.37 | 14.54 | +0.14 | +2.68% | 209381 | 11105.92 | 1.10% | | 600396 | 华电辽能 | 2.71 | -927.83 | +0.07 | +2.65% | 249231 | 6681.56 | 1.69% | | 605011 | 杭州热电 | 26.55 | 48.62 | +0.64 | +2.47% | 121282 | 31887.91 | 3.03% | | 600744 | 华银电力 | 3.43 | -40.23 | +0.08 | +2.39% | 660528 | 22417.11 | 3.25% | | 000791 | 甘肃能源 | 6.88 | 13.57 | +0.16 | +2.38% | 755140.9 | 52214.93 | 4.72% | | 600483 | 福能股份 | 9.50 | 9.57 | +0.22 | +2.37% | 302851 | 28516.2 | 1.09% | | 600982 | 宁波能源 | 4.81 | 15.30 | +0.11 | +2.34% | 549907 | 26302.88 | 4.92% | | 001896 | 豫能控股 | 4.11 | -95.75 | +0.09 | +2.24% | 304878 | 12421.32 | 2.00% | | 600025 | 华能水电 | 9.36 | 20.65 | +0.19 | +2.07% | 477004 | 44406.48 | 0.27% | | 600900 | 长江电力 | 28.40 | 21.37 | +0.57 | +2.05% | 1437982 | 405469.3 | 0.60% | | 002039 | 黔源电力 | 15.89 | 26.74 | +0.27 | +1.73% | 181595 | 28714.87 | 4.25% | | 600886 | 国投电力 | 14.86 | 16.45 | +0.25 | +1.71% | 490602 | 72422.93 | 0.66% | | 600995 | 南网储能 | 9.74 | 27.63 | +0.16 | +1.67% | 110082 | 10651.62 | 0.99% | | 600905 | 三峡能源 | 4.33 | 18.12 | +0.07 | +1.64% | 1526579 | 65734.45 | 0.53% | | 600780 | 通宝能源 | 5.87 | 12.82 | +0.09 | +1.56% | 123301 | 7198.25 | 1.08% | | 000507 | 珠海港 | 5.23 | 16.69 | +0.08 | +1.55% | 194870 | 10125.68 | 2.16% | | 600236 | 桂冠电力 | 6.56 | 22.95 | +0.10 | +1.55% | 132565 | 8655.449 | 0.17% | | 300335 | 迪森股份 | 5.28 | 42.70 | +0.08 | +1.54% | 210439 | 11105.26 | 5.47% | | 000767 | 晋控电力 | 2.72 | -11.95 | +0.04 | +1.49% | 314645 | 8490.649 | 1.08% | | 601778 | 晶科科技 | 2.84 | 47.44 | +0.04 | +1.43% | 488009 | 13778.28 | 1.37% | | 600149 | 廊坊发展 | 4.32 | 24.45 | +0.06 | +1.41% | 87267 | 3741.81 | 2.30% | | 002479 | 富春环保 | 5.07 | 13.46 | +0.07 | +1.40% | 120575 | 6061.18 | 1.40% | | 003816 | 中国广核 | 3.69 | 17.23 | +0.05 | +1.37% | 1837511 | 67485.82 | 0.47% | | 000600 | 建投能源 | 6.07 | 29.16 | +0.08 | +1.34% | 657052 | 39776.36 | 6.03% | | 600726 | 华电能源 | 2.31 | 42.84 | +0.03 | +1.32% | 285879 | 6568.5 | 1.04% | | 000883 | 湖北能源 | 4.91 | 12.81 | +0.06 | +1.24% | 305399 | 14940.91 | 0.47% | | 000037 | 深南电A | 8.40 | -398.34 | +0.10 | +1.20% | 68846 | 5749.85 | 2.03% | | 600642 | 申能股份 | 9.26 | 10.70 | +0.11 | +1.20% | 190931 | 17601.48 | 0.39% | | 000692 | 惠天热电 | 3.37 | 1.71 | +0.04 | +1.20% | 75772 | 2534.02 | 1.42% | | 000537 | 中绿电 | 8.77 | 17.65 | +0.10 | +1.15% | 131891 | 11497.51 | 0.64% | | 600011 | 华能国际 | 7.10 | 11.00 | +0.08 | +1.14% | 574764 | 40659.85 | 0.52% | | 600864 | 哈投股份 | 6.28 | 29.90 | +0.07 | +1.13% | 297278 | 18587.22 | 1.43% | | 600578 | 京能电力 | 3.67 | 16.77 | +0.04 | +1.10% | 266768 | 9741.78 | 0.40% | | 601985 | 中国核电 | 9.38 | 18.86 | +0.10 | +1.08% | 1075755 | 100450.8 | 0.57% | | 000543 | 皖能电力 | 7.72 | 10.25 | +0.08 | +1.05% | 435473 | 33499.53 | 1.92% | | 600969 | 郴电国际 | 6.86 | 68.48 | +0.07 | +1.03% | 114889 | 7839.271 | 3.10% | | 600116 | 三峡水利 | 6.91 | 23.53 | +0.07 | +1.02% | 130754 | 9008.81 | 0.68% | | 601991 | 大唐发电 | 2.98 | 12.24 | +0.03 | +1.02% | 830527.1 | 24691.94 | 0.67% | | 601016 | 节能风电 | 2.99 | 14.55 | +0.03 | +1.01% | 648294 | 19235.56 | 1.09% | | 000690 | 宝新能源 | 4.21 | 10.96 | +0.04 | +0.96% | 423043 | 17792.63 | 1.95% | | 600452 | 涪陵电力 | 9.89 | 21.75 | +0.09 | +0.92% | 351124 | 34683.05 | 3.20% | | 000591 | 太阳能 | 4.51 | 12.44 | +0.04 | +0.89% | 299176 | 13469.68 | 0.83% | | 600021 | 上海电力 | 9.25 | 12.73 | +0.08 | +0.87% | 367338 | 33828.95 | 1.40% | | 600167 | 联美控股 | 5.86 | 18.57 | +0.05 | +0.86% | 67175 | 3934.19 | 0.30% | | 002608 | 江苏国信 | 7.82 | 10.46 | +0.06 | +0.77% | 106060 | 8277.21 | 0.28% | | 600863 | 内蒙华电 | 4.06 | 11.55 | +0.03 | +0.74% | 578218 | 23399.29 | 0.89% | | 600157 | 永泰能源 | 1.46 | 15.40 | +0.01 | +0.69% | 2594935 | 37660.76 | 1.17% | | 600310 | 广西能源 | 4.47 | 104.02 | +0.03 | +0.68% | 406750 | 18178.9 | 2.78% | | 600795 | 国电电力 | 4.57 | 8.88 | +0.03 | +0.66% | 1761982 | 80339.09 | 0.99% | | 600868 | 梅雁吉祥 | 3.10 | -48.43 | +0.02 | +0.65% | 544288 | 16786.36 | 2.87% | | 605162 | 新中港 | 7.81 | 20.38 | +0.05 | +0.64% | 48004 | 3737.56 | 1.20% | | 000531 | 穗恒运A | 6.41 | 36.05 | +0.04 | +0.63% | 71304 | 4546.73 | 0.78% | | 600719 | 大连热电 | 6.73 | -18.66 | +0.04 | +0.60% | 133121 | 8932.89 | 3.29% | | 000875 | 吉电股份 | 5.40 | 15.84 | +0.03 | +0.56% | 392032 | 21131.06 | 1.41% | | 600027 | 华电国际 | 5.61 | 10.06 | +0.03 | +0.54% | 1014802 | 56750 | 1.19% | | 600023 | 浙能电力 | 5.79 | 10.70 | +0.03 | +0.52% | 701871.1 | 40614.21 | 0.52% | | 000601 | 韶能股份 | 5.96 | -47.87 | +0.03 | +0.51% | 1581766 | 94382.19 | 14.64% | | 600821 | 金开新能 | 5.99 | 14.75 | +0.03 | +0.50% | 268716 | 16097.43 | 1.35% | | 000027 | 深圳能源 | 6.43 | 26.74 | +0.03 | +0.47% | 118660 | 7615.46 | 0.25% | | 002256 | 兆新股份 | 2.32 | -325.45 | +0.01 | +0.43% | 165601 | 3848.1 | 1.15% | | 001286 | 陕西能源 | 9.39 | 12.32 | +0.04 | +0.43% | 126283 | 11834.54 | 1.20% | | 002893 | 京能热力 | 10.14 | 44.32 | +0.04 | +0.40% | 46163 | 4669.5 | 2.29% | | 600509 | 天富能源 | 6.58 | 17.52 | +0.01 | +0.15% | 233078 | 15300.21 | 1.70% | | 001210 | 金房能源 | 14.69 | 152.93 | +0.02 | +0.14% | 16615 | 2423.89 | 2.09% | | 002015 | 协鑫能科 | 7.60 | 21.96 | +0.01 | +0.13% | 144005 | 10911.79 | 0.89% | | 000040 | *ST旭蓝 | -- | -- | -- | -- | -- | -- | -- | | 000155 | 川能动力 | 11.37 | 24.31 | 0.00 | 0.00% | 206580 | 23520.31 | 1.22% | | 605028 | 世茂能源 | 17.41 | 16.22 | -0.04 | -0.23% | 20243 | 3514.38 | 1.27% | | 001376 | 百通能源 | 13.78 | 33.21 | -0.04 | -0.29% | 53204 | 7338.169 | 2.52% | | 000539 | 粤电力A | 4.68 | 25.48 | -0.02 | -0.43% | 607453 | 28201.26 | 2.38% | | 603105 | 芯能科技 | 8.99 | 20.39 | -0.06 | -0.66% | 82291 | 7423.96 | 1.65% | | 605580 | 恒盛能源 | 11.24 | 21.37 | -0.28 | -2.43% | 47006 | 5304.99 | 1.68% |
|