|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源电力(000966)湖北省上涨家数:66下跌家数:81平均涨幅:-0.22%平均换手:3.25%总成交额:265.34亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300871 | 回盛生物 | 34.99 | -130.88 | +5.79 | +19.83% | 380585 | 122948.2 | 22.24% | | 873305 | 九菱科技 | 31.01 | 84.14 | +3.91 | +14.43% | 75091 | 22397.14 | 20.70% | | 301048 | 金鹰重工 | 9.84 | 23.20 | +0.56 | +6.03% | 189747 | 18536.14 | 3.56% | | 002365 | 永安药业 | 8.90 | 841.93 | +0.43 | +5.08% | 198848 | 17577.97 | 8.15% | | 600993 | 马应龙 | 26.33 | 21.49 | +1.06 | +4.19% | 204534 | 53623.29 | 4.75% | | 000759 | 中百集团 | 7.67 | -8.72 | +0.29 | +3.93% | 811746 | 62130.44 | 12.38% | | 920108 | 宏海科技 | 24.40 | 44.33 | +0.80 | +3.39% | 26438 | 6384.569 | 11.35% | | 600801 | 华新水泥 | 14.14 | 12.17 | +0.46 | +3.36% | 198815 | 27853.16 | 1.48% | | 300517 | 海波重科 | 9.61 | 83.72 | +0.29 | +3.11% | 48294 | 4587.82 | 3.89% | | 000966 | 长源电力 | 4.85 | 27.44 | +0.14 | +2.97% | 531000 | 25527.52 | 1.93% | | 000520 | 凤凰航运 | 4.53 | -323.09 | +0.13 | +2.95% | 201315 | 8977.15 | 1.99% | | 688692 | 达梦数据 | 343.88 | 72.20 | +9.78 | +2.93% | 14105.71 | 49333.23 | 9.28% | | 837174 | 宏裕包材 | 13.42 | 294.01 | +0.38 | +2.91% | 14915 | 1962.134 | 1.83% | | 000501 | 武商集团 | 9.35 | 33.29 | +0.25 | +2.75% | 350369 | 32540 | 4.56% | | 002627 | 三峡旅游 | 5.38 | 28.42 | +0.13 | +2.48% | 227801 | 12209.67 | 3.18% | | 300683 | 海特生物 | 24.86 | -24.26 | +0.58 | +2.39% | 50252 | 12598.89 | 4.12% | | 600757 | 长江传媒 | 9.10 | 12.78 | +0.20 | +2.25% | 214652 | 19432.73 | 1.77% | | 600976 | 健民集团 | 46.88 | 19.86 | +1.03 | +2.25% | 19627 | 9098.569 | 1.28% | | 837403 | 康农种业 | 27.31 | 35.36 | +0.55 | +2.06% | 54534 | 15076.73 | 13.12% | | 603220 | 中贝通信 | 26.42 | 61.17 | +0.51 | +1.97% | 282277 | 73160.49 | 6.50% | | 000615 | ST美谷 | 3.70 | -6.87 | +0.07 | +1.93% | 101069 | 3707.89 | 1.33% | | 600498 | 烽火通信 | 22.95 | 38.87 | +0.42 | +1.86% | 345105 | 79245.25 | 2.96% | | 300395 | 菲利华 | 46.92 | 67.70 | +0.81 | +1.76% | 67050 | 31356.96 | 1.31% | | 600774 | 汉商集团 | 8.00 | -455.87 | +0.13 | +1.65% | 89016 | 7102.04 | 3.02% | | 600769 | 祥龙电业 | 10.80 | 316.06 | +0.17 | +1.60% | 265466 | 28428.31 | 7.08% | | 000952 | 广济药业 | 5.72 | -8.63 | +0.09 | +1.60% | 55503 | 3172.51 | 1.61% | | 835237 | 力佳科技 | 31.65 | 33.28 | +0.47 | +1.51% | 10330 | 3206.279 | 1.59% | | 300494 | 盛天网络 | 12.03 | -823.21 | +0.16 | +1.35% | 140594 | 16974.29 | 3.53% | | 605388 | 均瑶健康 | 6.38 | 156.49 | +0.08 | +1.27% | 59902 | 3822.34 | 1.00% | | 000883 | 湖北能源 | 4.91 | 12.81 | +0.06 | +1.24% | 305399 | 14940.91 | 0.47% | | 688156 | 路德环境 | 12.52 | -445.18 | +0.15 | +1.21% | 9965.5 | 1240.216 | 0.99% | | 301246 | 宏源药业 | 14.27 | 211.33 | +0.17 | +1.21% | 40441 | 5763.99 | 2.51% | | 002159 | 三特索道 | 15.70 | 18.67 | +0.17 | +1.09% | 84661 | 13236.86 | 6.14% | | 300387 | 富邦科技 | 8.83 | 25.00 | +0.09 | +1.03% | 84312 | 7425.15 | 2.92% | | 600035 | 楚天高速 | 4.50 | 9.18 | +0.04 | +0.90% | 185587 | 8311.6 | 1.15% | | 300966 | 共同药业 | 17.03 | -140.82 | +0.15 | +0.89% | 24614 | 4180.4 | 3.21% | | 600681 | 百川能源 | 3.42 | 16.67 | +0.03 | +0.88% | 129257 | 4411.26 | 0.96% | | 836942 | 恒立钻具 | 17.15 | 22.83 | +0.15 | +0.88% | 8898 | 1521.665 | 2.16% | | 000553 | 安道麦A | 5.96 | -4.78 | +0.05 | +0.85% | 37583 | 2228.86 | 0.17% | | 600168 | 武汉控股 | 4.84 | 54.50 | +0.04 | +0.83% | 72649 | 3505.53 | 0.73% | | 603719 | 良品铺子 | 12.27 | 587.72 | +0.10 | +0.82% | 46322 | 5674.15 | 1.16% | | 600107 | 美尔雅 | 5.25 | -19.81 | +0.04 | +0.77% | 99113 | 5162.18 | 2.75% | | 600568 | ST中珠 | 1.38 | -15.31 | +0.01 | +0.73% | 119188 | 1613.73 | 0.71% | | 000902 | 新洋丰 | 12.85 | 12.13 | +0.09 | +0.71% | 59825 | 7656.04 | 0.52% | | 600293 | 三峡新材 | 2.95 | 105.58 | +0.02 | +0.68% | 103432 | 3040.24 | 0.89% | | 002281 | 光迅科技 | 47.90 | 56.83 | +0.32 | +0.67% | 212215 | 101351.1 | 2.75% | | 688545 | 兴福电子 | 27.45 | 61.97 | +0.18 | +0.66% | 51769.74 | 14228.05 | 7.57% | | 300278 | 华昌达 | 6.17 | 101.41 | +0.04 | +0.65% | 234700 | 14415.67 | 1.66% | | 600654 | 中安科 | 3.20 | 131.49 | +0.02 | +0.63% | 186443 | 5948.96 | 0.81% | | 688526 | 科前生物 | 16.10 | 20.01 | +0.09 | +0.56% | 41354.8 | 6700.777 | 0.89% | | 839273 | 一致魔芋 | 38.51 | 32.75 | +0.21 | +0.55% | 42548 | 16723.04 | 8.78% | | 688665 | 四方光电 | 37.46 | 35.61 | +0.20 | +0.54% | 10796.28 | 4001.342 | 1.08% | | 002783 | 凯龙股份 | 8.18 | 34.73 | +0.04 | +0.49% | 84023 | 6814.2 | 1.90% | | 002072 | 凯瑞德 | 4.23 | -7033.48 | +0.02 | +0.48% | 69299 | 2894.79 | 2.70% | | 002694 | 顾地科技 | 4.39 | -31.79 | +0.02 | +0.46% | 36459 | 1587.6 | 0.66% | | 000926 | 福星股份 | 2.33 | 885.90 | +0.01 | +0.43% | 218553 | 5110.95 | 1.39% | | 301235 | 华康洁净 | 20.71 | 32.69 | +0.08 | +0.39% | 17636 | 3660.04 | 3.46% | | 002377 | 国创高新 | 2.71 | -24.80 | +0.01 | +0.37% | 83549 | 2252.26 | 0.92% | | 000783 | 长江证券 | 6.49 | 19.51 | +0.02 | +0.31% | 265706 | 17228.54 | 0.48% | | 301127 | 天源环保 | 16.51 | 32.06 | +0.05 | +0.30% | 65063 | 10772.55 | 1.50% | | 600079 | 人福医药 | 21.64 | 18.06 | +0.05 | +0.23% | 167631 | 36301.15 | 1.09% | | 600879 | 航天电子 | 9.04 | 54.42 | +0.02 | +0.22% | 226771 | 20503.63 | 0.69% | | 002950 | 奥美医疗 | 9.26 | 26.04 | +0.02 | +0.22% | 47553 | 4392.76 | 1.05% | | 000707 | 双环科技 | 7.06 | 6.69 | +0.01 | +0.14% | 83943 | 5903.05 | 1.81% | | 688151 | 华强科技 | 18.02 | 1073.05 | +0.02 | +0.11% | 13013.76 | 2342.255 | 1.27% | | 300184 | 力源信息 | 9.84 | 124.64 | +0.01 | +0.10% | 296034 | 29145.45 | 2.82% | | 000826 | 启迪环境 | 1.82 | -1.07 | 0.00 | 0.00% | 147644 | 2675.11 | 1.04% | | 002305 | 南国置业 | 1.39 | -2.62 | 0.00 | 0.00% | 317101 | 4422.04 | 1.83% | | 300536 | *ST农尚 | 8.64 | -30.73 | 0.00 | 0.00% | 66084 | 5626.35 | 2.25% | | 601162 | 天风证券 | 4.19 | -55.56 | 0.00 | 0.00% | 1243441 | 52322.58 | 1.43% | | 688667 | 菱电电控 | 50.20 | 169.63 | -0.04 | -0.08% | 3688.93 | 1831.063 | 0.71% | | 600133 | 东湖高新 | 9.88 | 9.94 | -0.01 | -0.10% | 145667 | 14404.78 | 1.37% | | 688081 | 兴图新科 | 20.49 | -26.17 | -0.04 | -0.19% | 10363.33 | 2117.151 | 1.01% | | 600998 | 九州通 | 5.08 | 12.52 | -0.01 | -0.20% | 205872 | 10477.04 | 0.41% | | 835438 | 戈碧迦 | 18.35 | 30.59 | -0.04 | -0.22% | 19521 | 3564.929 | 2.46% | | 600355 | 精伦电子 | 3.05 | -34.37 | -0.01 | -0.33% | 226612 | 6914.24 | 4.61% | | 301221 | 光庭信息 | 47.82 | -561.51 | -0.17 | -0.35% | 12275 | 5876.37 | 2.81% | | 001267 | 汇绿生态 | 9.29 | 123.22 | -0.04 | -0.43% | 45257 | 4199.68 | 0.80% | | 301192 | 泰祥股份 | 19.08 | 45.55 | -0.09 | -0.47% | 16051 | 3020.59 | 3.35% | | 603281 | 江瀚新材 | 24.80 | 16.04 | -0.12 | -0.48% | 10984 | 2722.379 | 0.44% | | 688387 | 信科移动-U | 5.62 | -59.21 | -0.03 | -0.53% | 116856.4 | 6569.712 | 0.85% | | 300018 | 中元股份 | 7.12 | 44.48 | -0.04 | -0.56% | 93431 | 6652.13 | 2.45% | | 002932 | 明德生物 | 18.78 | 413.34 | -0.11 | -0.58% | 13836 | 2600.54 | 0.89% | | 300527 | 中船应急 | 7.86 | 6807.93 | -0.05 | -0.63% | 115970 | 9155.431 | 1.18% | | 600566 | 济川药业 | 27.84 | 9.23 | -0.18 | -0.64% | 51881 | 14504.78 | 0.57% | | 300205 | ST天喻 | 4.17 | -13.82 | -0.03 | -0.71% | 38232 | 1592.99 | 0.90% | | 300557 | 理工光科 | 32.42 | 88.22 | -0.24 | -0.73% | 12937 | 4194.22 | 1.41% | | 301633 | 港迪技术 | 83.62 | 58.45 | -0.63 | -0.75% | 4746 | 3972.35 | 3.41% | | 000708 | 中信特钢 | 12.47 | 12.28 | -0.10 | -0.80% | 76996 | 9605.09 | 0.15% | | 688143 | 长盈通 | 32.03 | 220.66 | -0.30 | -0.93% | 16446.9 | 5260.057 | 1.74% | | 600298 | 安琪酵母 | 34.52 | 22.86 | -0.33 | -0.95% | 41806 | 14452.34 | 0.49% | | 000785 | 居然智家 | 4.17 | 29.40 | -0.04 | -0.95% | 597055 | 25066.34 | 1.01% | | 300046 | 台基股份 | 29.97 | 280.26 | -0.30 | -0.99% | 58527 | 17627.71 | 2.47% | | 000665 | 湖北广电 | 4.98 | -8.84 | -0.05 | -0.99% | 463871 | 23074.87 | 4.08% | | 301211 | 亨迪药业 | 18.45 | 50.00 | -0.19 | -1.02% | 84900 | 15810.99 | 11.79% | | 000627 | 天茂集团 | 3.83 | -24.52 | -0.04 | -1.03% | 547150 | 20936.65 | 1.20% | | 601869 | 长飞光纤 | 34.00 | 38.13 | -0.36 | -1.05% | 36174 | 12302.75 | 0.89% | | 300516 | 久之洋 | 34.07 | 197.98 | -0.37 | -1.07% | 16834 | 5746.47 | 0.94% | | 300041 | 回天新材 | 9.04 | 30.45 | -0.10 | -1.09% | 228722 | 20669.79 | 4.20% | | 600141 | 兴发集团 | 21.69 | 14.94 | -0.24 | -1.09% | 111916 | 24317.28 | 1.01% | | 601956 | 东贝集团 | 5.35 | 21.20 | -0.06 | -1.11% | 85774 | 4589.99 | 1.39% | | 000821 | 京山轻机 | 12.30 | 16.26 | -0.14 | -1.13% | 66509 | 8195.369 | 1.10% | | 688552 | 航天南湖 | 20.02 | 2350.85 | -0.24 | -1.18% | 10511.68 | 2101.646 | 1.25% | | 688275 | 万润新能 | 41.30 | -4.52 | -0.51 | -1.22% | 8390.188 | 3475.319 | 0.99% | | 600703 | 三安光电 | 11.82 | 133.68 | -0.15 | -1.25% | 225475 | 26731.04 | 0.45% | | 000670 | 盈方微 | 6.24 | -85.27 | -0.08 | -1.27% | 151255 | 9462.1 | 2.09% | | 000852 | 石化机械 | 6.83 | 73.70 | -0.09 | -1.30% | 460950 | 31814.61 | 4.90% | | 600462 | *ST九有 | 1.48 | -10.13 | -0.02 | -1.33% | 132053 | 1974.02 | 2.20% | | 300323 | 华灿光电 | 7.09 | -18.83 | -0.10 | -1.39% | 131708 | 9379.05 | 1.50% | | 300220 | 金运激光 | 15.08 | -152.98 | -0.22 | -1.44% | 34992 | 5289.76 | 2.32% | | 600136 | ST明诚 | 2.05 | -41.41 | -0.03 | -1.44% | 81722 | 1665.68 | 0.42% | | 688089 | 嘉必优 | 24.71 | 33.48 | -0.39 | -1.55% | 29223.12 | 7245.112 | 1.74% | | 300567 | 精测电子 | 67.74 | 77.36 | -1.10 | -1.60% | 77671 | 52722.69 | 3.84% | | 600184 | 光电股份 | 12.48 | 240.80 | -0.21 | -1.65% | 58176 | 7266.08 | 1.14% | | 300747 | 锐科激光 | 20.06 | 68.59 | -0.34 | -1.67% | 96900 | 19525.22 | 1.90% | | 301150 | 中一科技 | 20.05 | -89.97 | -0.35 | -1.72% | 15449 | 3102.93 | 1.67% | | 300276 | 三丰智能 | 12.89 | 32164.64 | -0.23 | -1.75% | 693536.9 | 89973.3 | 6.90% | | 688237 | 超卓航科 | 24.19 | -43.67 | -0.44 | -1.79% | 4636.68 | 1128.935 | 1.05% | | 300054 | 鼎龙股份 | 27.95 | 62.13 | -0.51 | -1.79% | 151500 | 42734.1 | 2.08% | | 688038 | 中科通达 | 14.60 | -20.85 | -0.28 | -1.88% | 15637.22 | 2303.498 | 1.34% | | 301183 | 东田微 | 48.70 | 177.68 | -0.96 | -1.93% | 12782 | 6267.58 | 2.77% | | 002414 | 高德红外 | 7.89 | -200.91 | -0.16 | -1.99% | 228389 | 18099.31 | 0.67% | | 832978 | 开特股份 | 21.53 | 29.75 | -0.46 | -2.09% | 17630 | 3818.14 | 1.76% | | 600745 | 闻泰科技 | 32.00 | -79.06 | -0.69 | -2.11% | 100077 | 32253.17 | 0.80% | | 002971 | 和远气体 | 19.85 | 51.49 | -0.45 | -2.22% | 85638 | 16878.06 | 5.35% | | 300980 | 祥源新材 | 24.91 | 118.81 | -0.57 | -2.24% | 22605 | 5655.55 | 2.30% | | 601311 | 骆驼股份 | 8.24 | 14.67 | -0.19 | -2.25% | 201934 | 16694.19 | 1.72% | | 002962 | 五方光电 | 15.68 | 52.32 | -0.39 | -2.43% | 58122 | 9168.23 | 2.78% | | 830779 | 武汉蓝电 | 52.80 | 41.04 | -1.32 | -2.44% | 12475 | 6606.915 | 8.72% | | 600421 | 华嵘控股 | 6.35 | -166.60 | -0.16 | -2.46% | 70410 | 4496.18 | 3.60% | | 002194 | 武汉凡谷 | 11.49 | 147.44 | -0.29 | -2.46% | 141548 | 16409.79 | 2.77% | | 301205 | 联特科技 | 67.06 | 129.22 | -2.00 | -2.90% | 23122 | 15615.46 | 3.40% | | 300391 | 长药控股 | 5.36 | -2.80 | -0.16 | -2.90% | 142521 | 7662.15 | 4.07% | | 603738 | 泰晶科技 | 15.37 | 54.14 | -0.46 | -2.91% | 88144 | 13710.13 | 2.26% | | 300971 | 博亚精工 | 22.93 | 30.90 | -0.75 | -3.17% | 50018 | 11634.98 | 7.61% | | 600006 | 东风股份 | 7.52 | 312.73 | -0.25 | -3.22% | 563311 | 42790.67 | 2.82% | | 603067 | 振华股份 | 17.19 | 19.63 | -0.58 | -3.26% | 104434 | 17979.69 | 2.05% | | 300161 | 华中数控 | 28.98 | -907.08 | -1.02 | -3.40% | 44024 | 12961.28 | 2.26% | | 300776 | 帝尔激光 | 65.60 | 35.53 | -2.33 | -3.43% | 34215 | 22819.68 | 2.04% | | 600885 | 宏发股份 | 35.03 | 22.39 | -1.33 | -3.66% | 89085 | 31344.15 | 0.85% | | 600345 | 长江通信 | 24.24 | 41.63 | -0.94 | -3.73% | 76222 | 18665.66 | 3.60% | | 002861 | 瀛通通讯 | 13.21 | -29.79 | -0.54 | -3.93% | 146328 | 19466.84 | 9.74% | | 603950 | 长源东谷 | 25.25 | 35.53 | -1.12 | -4.25% | 74885 | 19049.76 | 2.31% | | 000988 | 华工科技 | 39.84 | 35.43 | -1.98 | -4.73% | 274105 | 111177.5 | 2.73% | | 000678 | 襄阳轴承 | 11.38 | -182.75 | -0.57 | -4.77% | 631789 | 72230.92 | 13.75% | | 688646 | 逸飞激光 | 39.48 | 52.64 | -2.39 | -5.71% | 26377.34 | 10697.09 | 4.55% | | 000422 | 湖北宜化 | 13.00 | 21.57 | -0.79 | -5.73% | 970898 | 125699.3 | 9.18% | | 838670 | 恒进感应 | 18.93 | 130.86 | -1.16 | -5.77% | 63905 | 12283.72 | 9.68% | | 001359 | 平安电工 | 32.43 | 29.25 | -1.99 | -5.78% | 77097 | 25696.77 | 16.62% | | 603716 | 塞力医疗 | 10.65 | -9.65 | -0.71 | -6.25% | 238152 | 25817.03 | 12.47% | | 002102 | 能特科技 | 2.80 | 149.54 | -0.25 | -8.20% | 1025257 | 29668.08 | 4.40% |
|