|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)房地产业上涨家数:24下跌家数:67平均涨幅:-0.29%平均换手:1.81%总成交额:133.86亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | 云南城投 | 2.67 | -23.32 | +0.11 | +4.30% | 1008105 | 26913.1 | 6.28% | | 600708 | 光明地产 | 3.69 | -23.19 | +0.11 | +3.07% | 1326835 | 48922.07 | 5.96% | | 000615 | ST美谷 | 3.61 | -6.70 | +0.09 | +2.56% | 280023 | 9905.076 | 3.68% | | 600215 | 派斯林 | 9.29 | 48.96 | +0.23 | +2.54% | 188891 | 17309.92 | 4.13% | | 000909 | ST数源 | 6.20 | -8.98 | +0.14 | +2.31% | 74201 | 4581.394 | 1.70% | | 000656 | *ST金科 | 1.48 | -0.67 | +0.03 | +2.07% | 988127.1 | 14514.3 | 1.86% | | 001914 | 招商积余 | 12.15 | 15.33 | +0.23 | +1.93% | 402433 | 48854.18 | 3.80% | | 002208 | 合肥城建 | 7.02 | 142.31 | +0.13 | +1.89% | 219053 | 15211.25 | 2.73% | | 603506 | 南都物业 | 11.09 | 15.83 | +0.19 | +1.74% | 113600 | 12578.49 | 6.05% | | 000838 | 财信发展 | 2.71 | -9.55 | +0.04 | +1.50% | 364293 | 9886.151 | 3.46% | | 600620 | 天宸股份 | 5.58 | -252.77 | +0.08 | +1.45% | 116491 | 6540.426 | 1.70% | | 002244 | 滨江集团 | 10.84 | 19.96 | +0.14 | +1.31% | 267312 | 29111.85 | 1.00% | | 600692 | 亚通股份 | 7.66 | 103.10 | +0.09 | +1.19% | 116187 | 8816.962 | 4.56% | | 000048 | 京基智农 | 15.95 | 7.76 | +0.18 | +1.14% | 94183 | 14754.79 | 1.79% | | 000042 | 中洲控股 | 6.27 | -1.85 | +0.06 | +0.97% | 81845 | 5063.246 | 1.23% | | 002968 | 新大正 | 9.83 | 15.78 | +0.08 | +0.82% | 31883 | 3118.663 | 1.49% | | 002016 | 世荣兆业 | 5.98 | -276.21 | +0.04 | +0.67% | 140383 | 8359.754 | 1.74% | | 600641 | 万业企业 | 15.71 | -331.27 | +0.08 | +0.51% | 264898 | 41651.15 | 2.85% | | 600736 | 苏州高新 | 6.17 | 42.75 | +0.03 | +0.49% | 420957 | 26116.73 | 3.66% | | 600322 | 津投城开 | 2.51 | -17.47 | +0.01 | +0.40% | 291862 | 7244.133 | 2.64% | | 600638 | 新黄浦 | 5.24 | 98.12 | +0.02 | +0.38% | 100291 | 5257.714 | 1.49% | | 002377 | 国创高新 | 2.92 | -26.73 | +0.01 | +0.34% | 188669 | 5477.75 | 2.08% | | 000965 | 天保基建 | 3.16 | 26.94 | +0.01 | +0.32% | 153605 | 4825.616 | 1.38% | | 600895 | 张江高科 | 26.19 | 41.77 | +0.02 | +0.08% | 151874 | 39783.5 | 0.98% | | 000720 | 新能泰山 | 3.00 | -64.11 | 0.00 | 0.00% | 81047 | 2430.678 | 0.65% | | 000926 | 福星股份 | 2.37 | 901.11 | 0.00 | 0.00% | 254646 | 5986.776 | 1.62% | | 600094 | 大名城 | 3.48 | -45.28 | 0.00 | 0.00% | 174566 | 6041.744 | 0.77% | | 600503 | 华丽家族 | 2.82 | 101.15 | 0.00 | 0.00% | 457301 | 12942.09 | 2.85% | | 600854 | 春兰股份 | 4.93 | 17.28 | 0.00 | 0.00% | 56173 | 2759.172 | 1.08% | | 600605 | 汇通能源 | 36.30 | 78.74 | -0.05 | -0.14% | 21780 | 7853.479 | 1.06% | | 600510 | 黑牡丹 | 5.46 | 116.74 | -0.01 | -0.18% | 89051 | 4846.25 | 0.86% | | 601155 | 新城控股 | 13.47 | -106.03 | -0.03 | -0.22% | 77027 | 10386.51 | 0.34% | | 600649 | 城投控股 | 4.25 | -112.73 | -0.01 | -0.23% | 183862 | 7771.127 | 0.73% | | 600791 | 京能置业 | 4.23 | -7.04 | -0.01 | -0.24% | 46821 | 1975.942 | 1.04% | | 000514 | 渝开发 | 4.19 | 54.16 | -0.01 | -0.24% | 125526 | 5237.577 | 1.49% | | 000558 | 天府文旅 | 3.42 | 77.60 | -0.01 | -0.29% | 408430 | 13907.54 | 3.17% | | 000631 | 顺发恒业 | 2.91 | 59.27 | -0.01 | -0.34% | 106069 | 3077.362 | 0.44% | | 600325 | 华发股份 | 5.69 | 16.46 | -0.02 | -0.35% | 357740 | 20311.17 | 1.39% | | 000031 | 大悦城 | 2.79 | -7.72 | -0.01 | -0.36% | 166220 | 4621.598 | 0.42% | | 600675 | 中华企业 | 2.73 | -21.92 | -0.01 | -0.36% | 149726 | 4088.942 | 0.25% | | 000002 | 万科A | 7.53 | -4.63 | -0.03 | -0.40% | 893408 | 67257.13 | 0.92% | | 600064 | 南京高科 | 7.43 | 7.44 | -0.03 | -0.40% | 97642 | 7268.458 | 0.56% | | 000897 | 津滨发展 | 2.39 | 9.67 | -0.01 | -0.42% | 274323 | 6531.078 | 1.70% | | 600533 | 栖霞建设 | 2.32 | -8.22 | -0.01 | -0.43% | 130289 | 3007.661 | 1.24% | | 000718 | 苏宁环球 | 2.28 | 45.12 | -0.01 | -0.44% | 215543 | 4900.598 | 0.94% | | 600007 | 中国国贸 | 22.66 | 17.89 | -0.10 | -0.44% | 52467 | 11838.51 | 0.52% | | 000014 | 沙河股份 | 11.25 | 37.03 | -0.05 | -0.44% | 62960 | 7072.343 | 2.60% | | 300917 | 特发服务 | 48.98 | 70.06 | -0.22 | -0.45% | 60509 | 29660.12 | 3.58% | | 600663 | 陆家嘴 | 8.82 | 29.46 | -0.04 | -0.45% | 67328 | 5940.874 | 0.23% | | 600048 | 保利发展 | 8.71 | 20.79 | -0.04 | -0.46% | 787958 | 68676.49 | 0.66% | | 000036 | 华联控股 | 4.14 | 89.47 | -0.02 | -0.48% | 157883 | 6531.902 | 1.07% | | 000517 | 荣安地产 | 1.98 | -18.22 | -0.01 | -0.50% | 212843 | 4210.274 | 0.85% | | 600683 | 京投发展 | 3.96 | -1.86 | -0.02 | -0.50% | 63440 | 2508.298 | 0.86% | | 001979 | 招商蛇口 | 9.65 | 21.65 | -0.05 | -0.52% | 482123 | 46494.05 | 0.58% | | 601512 | 中新集团 | 7.70 | 11.50 | -0.04 | -0.52% | 30769 | 2369.553 | 0.21% | | 600162 | 香江控股 | 1.83 | 101.30 | -0.01 | -0.54% | 302834 | 5532.284 | 0.93% | | 600716 | 凤凰股份 | 3.41 | -47.57 | -0.02 | -0.58% | 99816 | 3398.318 | 1.07% | | 600622 | 光大嘉宝 | 3.31 | -2.88 | -0.02 | -0.60% | 474944 | 15704.52 | 3.17% | | 000006 | 深振业A | 6.57 | -6.69 | -0.04 | -0.61% | 206443 | 13621.47 | 1.53% | | 600266 | 城建发展 | 4.92 | 20.94 | -0.03 | -0.61% | 135196 | 6649.594 | 0.63% | | 600665 | 天地源 | 3.06 | -9.00 | -0.02 | -0.65% | 123403 | 3768.573 | 1.43% | | 002285 | 世联行 | 2.56 | -16.89 | -0.02 | -0.78% | 352546 | 9003.87 | 1.78% | | 600604 | 市北高新 | 4.99 | -43.00 | -0.04 | -0.80% | 127082 | 6333.238 | 0.90% | | 600848 | 上海临港 | 9.76 | 26.49 | -0.08 | -0.81% | 170131 | 16662.16 | 0.71% | | 600340 | 华夏幸福 | 2.44 | -1.49 | -0.02 | -0.81% | 745448 | 18220.25 | 1.91% | | 000011 | 深物业A | 8.46 | 21.34 | -0.07 | -0.82% | 36032 | 3046.917 | 0.68% | | 600383 | 金地集团 | 4.82 | -8.43 | -0.04 | -0.82% | 424596 | 20508.39 | 0.94% | | 600773 | 西藏城投 | 10.77 | -68.98 | -0.09 | -0.83% | 65553 | 7080.651 | 0.69% | | 600748 | 上实发展 | 3.43 | -11.31 | -0.03 | -0.87% | 115664 | 3941.639 | 0.63% | | 600208 | 衢州发展 | 3.22 | 16.51 | -0.03 | -0.92% | 3396695 | 110294.5 | 3.99% | | 600807 | 济高发展 | 2.98 | -30.96 | -0.03 | -1.00% | 198786 | 5913.724 | 2.53% | | 600185 | 格力地产 | 5.70 | -8.01 | -0.06 | -1.04% | 154346 | 8814.197 | 0.82% | | 600515 | 海南机场 | 3.78 | 114.91 | -0.04 | -1.05% | 555492 | 21183.27 | 0.61% | | 600606 | 绿地控股 | 1.88 | -2.24 | -0.02 | -1.05% | 563644 | 10608.88 | 0.40% | | 000620 | 新华联 | 1.85 | 4.95 | -0.02 | -1.07% | 620388 | 11488.61 | 1.33% | | 000029 | 深深房A | 14.71 | -71.07 | -0.16 | -1.08% | 26599 | 3916.092 | 0.30% | | 600658 | 电子城 | 4.46 | -7.35 | -0.05 | -1.11% | 105355 | 4705.272 | 0.94% | | 601588 | 北辰实业 | 1.76 | -6.68 | -0.02 | -1.12% | 155288 | 2744.679 | 0.58% | | 002146 | 荣盛发展 | 1.55 | -5.76 | -0.02 | -1.27% | 764014 | 11862.73 | 1.96% | | 002305 | 南国置业 | 1.54 | -2.91 | -0.02 | -1.28% | 400751 | 6174.982 | 2.31% | | 000863 | 三湘印象 | 3.80 | 135.10 | -0.05 | -1.30% | 287817 | 10928.84 | 2.47% | | 000402 | 金融街 | 3.03 | -2.81 | -0.04 | -1.30% | 300824 | 9128.058 | 1.01% | | 000797 | 中国武夷 | 2.97 | 65.10 | -0.04 | -1.33% | 268152 | 7957.859 | 1.71% | | 000886 | 海南高速 | 7.49 | 88.33 | -0.11 | -1.45% | 524374 | 39439.14 | 5.36% | | 600376 | 首开股份 | 2.68 | -0.91 | -0.04 | -1.47% | 279168 | 7485.618 | 1.08% | | 600657 | 信达地产 | 4.52 | 80.55 | -0.07 | -1.53% | 169231 | 7676.061 | 0.59% | | 000736 | 中交地产 | 6.35 | -2.18 | -0.10 | -1.55% | 202362 | 12882.76 | 2.81% | | 600743 | 华远地产 | 1.86 | -2.79 | -0.03 | -1.59% | 176127 | 3279.853 | 0.75% | | 600639 | 浦东金桥 | 11.27 | 12.62 | -0.19 | -1.66% | 59776 | 6769.748 | 0.70% | | 600246 | 万通发展 | 6.07 | -35.79 | -0.11 | -1.78% | 388329 | 23697.48 | 1.95% | | 000608 | 阳光股份 | 2.17 | -7.31 | -0.04 | -1.81% | 244448 | 5303.419 | 3.28% | | 600684 | 珠江股份 | 3.52 | 99.28 | -0.07 | -1.95% | 298577 | 10484.88 | 3.50% | | 002314 | 南山控股 | 2.37 | -28.96 | -0.05 | -2.07% | 323906 | 7693.623 | 2.42% | | 000560 | 我爱我家 | 3.41 | -10.41 | -0.08 | -2.29% | 1181487 | 40298.47 | 5.24% | | 000668 | 荣丰控股 | 5.96 | -17.10 | -0.14 | -2.30% | 71543 | 4306.175 | 4.87% | | 600603 | ST广物 | 7.67 | 24.35 | -0.40 | -4.96% | 86904 | 6741.19 | 0.73% |
|