|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)天津市上涨家数:22下跌家数:46平均涨幅:-0.39%平均换手:2.94%总成交额:152.09亿元 更新时间：2025-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 6.08 | 71.56 | +0.26 | +4.47% | 893334 | 53332.78 | 8.89% | | 688108 | 赛诺医疗 | 10.71 | -956.76 | +0.41 | +3.98% | 269284.2 | 29444.88 | 6.51% | | 002337 | 赛象科技 | 6.00 | 71.15 | +0.21 | +3.63% | 415534 | 24705.62 | 7.07% | | 001965 | 招商公路 | 13.00 | 13.51 | +0.35 | +2.77% | 210016 | 27090.92 | 0.31% | | 300828 | 锐新科技 | 17.52 | 54.57 | +0.44 | +2.58% | 133688 | 23104.23 | 10.72% | | 603529 | 爱玛科技 | 45.78 | 21.02 | +0.78 | +1.73% | 46137 | 20840.17 | 0.55% | | 000537 | 中绿电 | 8.63 | 17.36 | +0.13 | +1.53% | 231007 | 19959.2 | 1.12% | | 603135 | 中重科技 | 11.10 | 130.67 | +0.16 | +1.46% | 185720 | 20407.42 | 10.27% | | 002393 | 力生制药 | 17.68 | 24.18 | +0.23 | +1.32% | 38140 | 6708.399 | 1.52% | | 002129 | TCL中环 | 9.15 | -4.19 | +0.11 | +1.22% | 792916 | 71759.38 | 1.96% | | 300195 | 长荣股份 | 6.94 | 76.71 | +0.08 | +1.17% | 341670 | 23679.96 | 10.88% | | 300375 | 鹏翎股份 | 5.35 | 67.33 | +0.05 | +0.94% | 747739.1 | 40542.4 | 14.80% | | 600821 | 金开新能 | 6.27 | 15.44 | +0.05 | +0.80% | 706632 | 44457 | 3.54% | | 300407 | 凯发电气 | 11.58 | 39.50 | +0.08 | +0.70% | 90270 | 10448.2 | 3.70% | | 300823 | 建科智能 | 15.64 | 42.34 | +0.10 | +0.64% | 72759 | 11395.58 | 9.56% | | 300596 | 利安隆 | 33.40 | 19.49 | +0.14 | +0.42% | 53559 | 17838.95 | 2.38% | | 600329 | 达仁堂 | 31.68 | 26.17 | +0.13 | +0.41% | 34380 | 10882.32 | 0.61% | | 002134 | 天津普林 | 21.88 | 156.39 | +0.08 | +0.37% | 60259 | 13152.77 | 2.45% | | 600800 | 渤海化学 | 3.12 | -5.22 | +0.01 | +0.32% | 240954 | 7556.178 | 2.17% | | 603969 | 银龙股份 | 6.29 | 24.20 | +0.02 | +0.32% | 197471 | 12458.65 | 2.34% | | 600488 | 津药药业 | 4.45 | 31.97 | +0.01 | +0.23% | 53459 | 2374.512 | 0.49% | | 600535 | 天士力 | 15.17 | 23.72 | +0.01 | +0.07% | 77713 | 11775.22 | 0.52% | | 600335 | 国机汽车 | 6.81 | 129.06 | 0.00 | 0.00% | 162998 | 11099.47 | 1.09% | | 300026 | 红日药业 | 3.56 | 64.50 | 0.00 | 0.00% | 272749 | 9702.218 | 0.98% | | 600645 | 中源协和 | 22.05 | 96.03 | -0.01 | -0.05% | 51221 | 11243.48 | 1.10% | | 002432 | 九安医疗 | 42.08 | 11.55 | -0.07 | -0.17% | 46546 | 19628.83 | 0.99% | | 600583 | 海油工程 | 5.60 | 11.46 | -0.01 | -0.18% | 778583.1 | 43660.95 | 1.76% | | 300334 | 津膜科技 | 6.41 | -231.92 | -0.02 | -0.31% | 50303 | 3230.685 | 1.67% | | 688041 | 海光信息 | 152.84 | 183.97 | -0.56 | -0.37% | 120263.5 | 183823.1 | 1.36% | | 000897 | 津滨发展 | 2.38 | 9.63 | -0.01 | -0.42% | 191011 | 4554.886 | 1.18% | | 600468 | 百利电气 | 4.46 | 38.76 | -0.02 | -0.45% | 136570 | 6088.66 | 1.26% | | 600874 | 创业环保 | 5.96 | 10.62 | -0.03 | -0.50% | 81379 | 4854.977 | 0.66% | | 300875 | 捷强装备 | 29.38 | -48.87 | -0.16 | -0.54% | 24194 | 7150.287 | 2.83% | | 688185 | 康希诺 | 61.88 | -21.26 | -0.35 | -0.56% | 8158.02 | 5061.275 | 0.71% | | 600158 | 中体产业 | 8.22 | 58.74 | -0.05 | -0.60% | 137294 | 11302.31 | 1.43% | | 600082 | 海泰发展 | 3.07 | -7377.84 | -0.02 | -0.65% | 66325 | 2032.992 | 1.05% | | 002887 | 绿茵生态 | 7.62 | 26.37 | -0.05 | -0.65% | 33362 | 2543.973 | 2.09% | | 000927 | 中国铁物 | 2.59 | 32.79 | -0.02 | -0.77% | 445685 | 11525.31 | 0.74% | | 600322 | 津投城开 | 2.49 | -17.33 | -0.02 | -0.80% | 229331 | 5744.844 | 2.07% | | 603727 | 博迈科 | 14.91 | 39.96 | -0.12 | -0.80% | 47602 | 7094.914 | 1.69% | | 600787 | 中储股份 | 5.96 | 15.62 | -0.05 | -0.83% | 156677 | 9325.547 | 0.72% | | 601919 | 中远海控 | 14.26 | 5.70 | -0.12 | -0.83% | 543385 | 77581.2 | 0.43% | | 600717 | 天津港 | 4.73 | 14.43 | -0.04 | -0.84% | 214833 | 10159.72 | 0.74% | | 688120 | 华海清科 | 164.53 | 44.23 | -1.41 | -0.85% | 21402.67 | 35351.03 | 1.26% | | 601686 | 友发集团 | 5.66 | 34.92 | -0.05 | -0.88% | 20989 | 1189.533 | 0.15% | | 603106 | 恒银科技 | 8.96 | -25.80 | -0.08 | -0.88% | 73954 | 6637.452 | 1.42% | | 000695 | 滨海能源 | 10.80 | -401.45 | -0.10 | -0.92% | 44000 | 4754.527 | 1.98% | | 000965 | 天保基建 | 3.13 | 26.68 | -0.03 | -0.95% | 113026 | 3542.633 | 1.02% | | 688199 | 久日新材 | 18.15 | -46.37 | -0.18 | -0.98% | 48438.19 | 8877.135 | 3.00% | | 002821 | 凯莱英 | 80.98 | 37.97 | -0.93 | -1.14% | 27080 | 21997.42 | 0.84% | | 601808 | 中海油服 | 14.46 | 21.67 | -0.17 | -1.16% | 137953 | 19996.37 | 0.47% | | 688153 | 唯捷创芯 | 36.44 | 169.06 | -0.46 | -1.25% | 21122.01 | 7719.78 | 1.86% | | 300988 | 津荣天宇 | 22.67 | 36.38 | -0.30 | -1.31% | 98944 | 22370.85 | 9.28% | | 603019 | 中科曙光 | 70.49 | 53.97 | -0.95 | -1.33% | 233286 | 164456.4 | 1.60% | | 688420 | 美腾科技 | 23.88 | 27.95 | -0.35 | -1.44% | 4213.29 | 1014.154 | 1.24% | | 300119 | 瑞普生物 | 17.72 | 19.47 | -0.26 | -1.45% | 43595 | 7738.42 | 1.30% | | 603096 | 新经典 | 19.30 | 18.91 | -0.29 | -1.48% | 18191 | 3526.671 | 1.18% | | 301102 | 兆讯传媒 | 11.15 | 39.97 | -0.17 | -1.50% | 43739 | 4900.421 | 6.03% | | 601360 | 三六零 | 11.27 | -112.26 | -0.18 | -1.57% | 719646 | 81200.08 | 1.03% | | 002820 | 桂发祥 | 11.74 | 69.40 | -0.19 | -1.59% | 81124 | 9552.927 | 4.05% | | 603061 | 金海通 | 80.88 | 61.83 | -1.31 | -1.59% | 25292 | 19992.05 | 6.05% | | 000652 | 泰达股份 | 4.06 | 32.52 | -0.07 | -1.69% | 248697 | 10114.63 | 1.69% | | 300120 | 经纬辉开 | 9.54 | -18.67 | -0.17 | -1.75% | 169299 | 16204.75 | 3.44% | | 600751 | 海航科技 | 2.84 | 125.93 | -0.06 | -2.07% | 393393 | 11168.12 | 1.53% | | 001206 | 依依股份 | 20.08 | 22.26 | -0.47 | -2.29% | 34516 | 6948.747 | 3.25% | | 603712 | 七一二 | 19.95 | 147.23 | -0.54 | -2.64% | 154683 | 30970.68 | 2.00% | | 603126 | 中材节能 | 7.16 | 59.66 | -0.22 | -2.98% | 239231 | 17300.43 | 3.92% | | 831526 | 凯华材料 | 33.70 | 135.54 | -1.05 | -3.02% | 19850 | 6739.04 | 3.79% | | 301487 | 盟固利 | 22.73 | 1176.00 | -0.75 | -3.19% | 162041 | 37105.01 | 5.94% | | 871753 | 天纺标 | 32.55 | 84.37 | -2.24 | -6.44% | 24597 | 8231.86 | 7.81% |
|