|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣龙控股(000955)纺织业上涨家数:38下跌家数:9平均涨幅:+1.20%平均换手:1.60%总成交额:33.29亿元 更新时间：2026-11-10 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 21.17 | 72.85 | +1.87 | +9.69% | 138512 | 29760.59 | 9.32% | | 300918 | 南山智尚 | 11.71 | 54.20 | +0.61 | +5.50% | 136410 | 15881.88 | 2.70% | | 003041 | 真爱美家 | 33.85 | 122.21 | +1.21 | +3.71% | 8618 | 2908.53 | 0.63% | | 605003 | 众望布艺 | 22.67 | 33.48 | +0.72 | +3.28% | 10415 | 2343.92 | 0.95% | | 002516 | 旷达科技 | 5.68 | 36.47 | +0.18 | +3.27% | 225156 | 12738.55 | 1.54% | | 300658 | 延江股份 | 7.99 | 45.65 | +0.23 | +2.96% | 33795 | 2686.86 | 1.41% | | 601599 | 浙文影业 | 5.53 | 46.35 | +0.15 | +2.79% | 2643468 | 142663.9 | 22.78% | | 300819 | 聚杰微纤 | 33.80 | 120.75 | +0.90 | +2.74% | 8668 | 2928.9 | 0.64% | | 603130 | 云中马 | 43.92 | 45.87 | +1.11 | +2.59% | 9613 | 4185.36 | 0.70% | | 605189 | 富春染织 | 15.42 | 9.04 | +0.38 | +2.53% | 90133 | 13820.06 | 3.78% | | 605055 | 迎丰股份 | 7.63 | 15.08 | +0.17 | +2.28% | 30059 | 2280.2 | 0.68% | | 600630 | 龙头股份 | 6.94 | 70.19 | +0.14 | +2.06% | 171979 | 11874.88 | 4.05% | | 605080 | 浙江自然 | 22.70 | 21.68 | +0.44 | +1.98% | 6888 | 1549.77 | 0.49% | | 300163 | 先锋新材 | 5.58 | -38.57 | +0.10 | +1.82% | 55484 | 3083.45 | 1.19% | | 600493 | 凤竹纺织 | 5.20 | 1746.02 | +0.08 | +1.56% | 28805 | 1494.76 | 1.06% | | 605180 | 华生科技 | 11.53 | -232.89 | +0.17 | +1.50% | 4302 | 494.27 | 0.25% | | 605155 | 西大门 | 12.40 | 24.60 | +0.18 | +1.47% | 5957 | 737.63 | 0.32% | | 002394 | 联发股份 | 9.32 | 36.22 | +0.13 | +1.41% | 17184 | 1596.05 | 0.53% | | 603665 | 康隆达 | 20.34 | 110.66 | +0.28 | +1.40% | 7514 | 1529.55 | 0.47% | | 002397 | 梦洁股份 | 3.07 | 39.01 | +0.04 | +1.32% | 49442 | 1516.3 | 0.76% | | 600448 | 华纺股份 | 2.64 | -6.41 | +0.03 | +1.15% | 106212 | 2798.23 | 1.69% | | 002144 | 宏达高科 | 9.30 | 177.25 | +0.10 | +1.09% | 11367 | 1055.2 | 0.83% | | 600232 | 金鹰股份 | 5.78 | 46.83 | +0.06 | +1.05% | 14994 | 865.79 | 0.41% | | 603307 | 扬州金泉 | 23.29 | 22.35 | +0.20 | +0.87% | 2801 | 650.43 | 0.29% | | 603238 | 诺邦股份 | 10.74 | 21.40 | +0.09 | +0.85% | 8598 | 924.54 | 0.48% | | 002193 | ST如意 | 3.61 | -2.36 | +0.03 | +0.84% | 18274 | 657.24 | 0.70% | | 600626 | 申达股份 | 3.85 | 56.70 | +0.03 | +0.79% | 88293 | 3405.45 | 0.67% | | 300993 | 玉马科技 | 8.67 | 22.34 | +0.06 | +0.70% | 9160 | 795.11 | 0.38% | | 000726 | 鲁泰A | 6.02 | 10.27 | +0.04 | +0.67% | 24983 | 1499.49 | 0.42% | | 300877 | 金春股份 | 28.16 | 102.48 | +0.14 | +0.50% | 6693 | 1889.5 | 0.56% | | 603073 | 彩蝶实业 | 16.13 | 48.00 | +0.07 | +0.44% | 6265 | 1008.19 | 0.54% | | 002042 | 华孚时尚 | 3.35 | 26.88 | +0.01 | +0.30% | 107736 | 3599.14 | 0.63% | | 000955 | 欣龙控股 | 3.49 | -436.61 | +0.01 | +0.29% | 32764 | 1147.89 | 0.61% | | 603365 | 水星家纺 | 15.75 | 10.44 | +0.04 | +0.25% | 5951 | 934.96 | 0.23% | | 002293 | 罗莱生活 | 12.16 | 16.57 | +0.03 | +0.25% | 26297 | 3184.53 | 0.32% | | 603558 | 健盛集团 | 11.45 | 10.24 | +0.02 | +0.17% | 13741 | 1570.51 | 0.43% | | 300577 | 开润股份 | 18.72 | 12.26 | +0.02 | +0.11% | 14157 | 2630.98 | 0.99% | | 001312 | 福恩股份 | 16.61 | 17.50 | +0.01 | +0.06% | 4905 | 815.77 | 0.84% | | 000850 | 华茂股份 | 3.56 | -2353.71 | 0.00 | 0.00% | 31859 | 1137.76 | 0.34% | | 002083 | 孚日股份 | 8.83 | 10.09 | 0.00 | 0.00% | 66806 | 5904.21 | 0.71% | | 920394 | 民士达 | 38.00 | 48.53 | -0.02 | -0.05% | 4033 | 1539.2 | 0.28% | | 603055 | 台华新材 | 8.24 | 11.88 | -0.01 | -0.12% | 21349 | 1759.57 | 0.24% | | 002327 | 富安娜 | 5.47 | 14.63 | -0.01 | -0.18% | 13682 | 748.99 | 0.28% | | 600987 | 航民股份 | 6.66 | 9.52 | -0.03 | -0.45% | 17162 | 1142.86 | 0.17% | | 603889 | 新澳股份 | 6.33 | 10.48 | -0.03 | -0.47% | 39089 | 2471.42 | 0.41% | | 300888 | 稳健医疗 | 30.20 | 22.66 | -0.15 | -0.49% | 11789 | 3567.39 | 0.20% | | 601339 | 百隆东方 | 7.62 | 12.66 | -0.04 | -0.52% | 67621 | 5104.84 | 0.45% | | 920262 | 太湖雪 | 15.51 | 21.90 | -0.27 | -1.71% | 7867 | 1228.56 | 2.04% | | 600156 | 华升股份 | 7.10 | -50.84 | -0.26 | -3.53% | 323066 | 22742.48 | 8.03% |
|