|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣龙控股(000955)纺织业上涨家数:9下跌家数:35平均涨幅:-1.30%平均换手:2.96%总成交额:38.79亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833394 | 民士达 | 29.10 | 42.34 | +0.75 | +2.65% | 28641 | 8280.122 | 5.97% | | 002042 | 华孚时尚 | 6.16 | 353.67 | +0.14 | +2.33% | 554922 | 34102.83 | 3.26% | | 838262 | 太湖雪 | 24.27 | 45.99 | +0.45 | +1.89% | 11183 | 2707.332 | 4.66% | | 603238 | 诺邦股份 | 17.24 | 31.31 | +0.30 | +1.77% | 262382 | 45409.95 | 14.78% | | 000955 | 欣龙控股 | 4.18 | -135.47 | +0.06 | +1.46% | 146111 | 6109.34 | 2.72% | | 002397 | 梦洁股份 | 4.10 | 260.67 | +0.05 | +1.23% | 192563 | 7887.311 | 3.28% | | 601599 | 浙文影业 | 3.66 | 35.60 | +0.02 | +0.55% | 84770 | 3092.31 | 0.73% | | 002193 | 如意集团 | 5.50 | -2.72 | +0.02 | +0.36% | 53807 | 2948.04 | 2.06% | | 300877 | 金春股份 | 14.91 | 71.02 | +0.05 | +0.34% | 39276 | 5869.46 | 3.27% | | 600448 | 华纺股份 | 2.80 | 204.37 | 0.00 | 0.00% | 91607 | 2553.35 | 1.45% | | 600626 | 申达股份 | 3.70 | -29.97 | 0.00 | 0.00% | 87190 | 3218.46 | 0.79% | | 600493 | 凤竹纺织 | 5.27 | 26.96 | 0.00 | 0.00% | 61616 | 3219.38 | 2.27% | | 605189 | 富春染织 | 13.32 | 14.62 | 0.00 | 0.00% | 14560 | 1924.61 | 0.97% | | 003041 | 真爱美家 | 28.83 | 52.53 | -0.02 | -0.07% | 11722 | 3376.6 | 0.86% | | 000726 | 鲁泰A | 6.19 | 14.20 | -0.01 | -0.16% | 57456 | 3554 | 0.98% | | 002394 | 联发股份 | 7.71 | 18.26 | -0.02 | -0.26% | 36427 | 2805.69 | 1.13% | | 600987 | 航民股份 | 7.24 | 10.27 | -0.02 | -0.28% | 69127 | 4979.97 | 0.68% | | 300658 | 延江股份 | 5.89 | 83.29 | -0.02 | -0.34% | 66853 | 3951.73 | 2.97% | | 603365 | 水星家纺 | 15.66 | 12.22 | -0.06 | -0.38% | 11603 | 1793.89 | 0.45% | | 000850 | 华茂股份 | 4.27 | 25.10 | -0.02 | -0.47% | 98390 | 4208.47 | 1.04% | | 002144 | 宏达高科 | 11.16 | 25.57 | -0.06 | -0.53% | 26088 | 2904.24 | 1.91% | | 605055 | 迎丰股份 | 5.47 | 60.15 | -0.03 | -0.55% | 34300 | 1869.73 | 0.78% | | 300163 | ST先锋 | 3.12 | -14.51 | -0.02 | -0.64% | 106842 | 3350.2 | 2.56% | | 600630 | 龙头股份 | 8.69 | 65.95 | -0.06 | -0.69% | 67671 | 5882.83 | 1.59% | | 600156 | 华升股份 | 5.47 | 103.17 | -0.04 | -0.73% | 173454 | 9436.489 | 4.31% | | 002083 | 孚日股份 | 4.96 | 12.44 | -0.04 | -0.80% | 130744 | 6477.7 | 1.38% | | 605180 | 华生科技 | 13.70 | 49.02 | -0.13 | -0.94% | 18419 | 2536.2 | 1.09% | | 002293 | 罗莱生活 | 8.36 | 16.68 | -0.08 | -0.95% | 36279 | 3017.39 | 0.44% | | 600232 | 金鹰股份 | 5.75 | 93.81 | -0.06 | -1.03% | 69627 | 3999.54 | 1.91% | | 605155 | 西大门 | 12.07 | 18.91 | -0.14 | -1.15% | 35507 | 4291.99 | 1.88% | | 605003 | 众望布艺 | 18.94 | 6.42 | -0.22 | -1.15% | 7536 | 1419.27 | 0.69% | | 300819 | 聚杰微纤 | 26.31 | 67.67 | -0.32 | -1.20% | 58376 | 15396.94 | 4.33% | | 002327 | 富安娜 | 8.50 | 13.74 | -0.12 | -1.39% | 47900 | 4078.86 | 0.99% | | 603307 | 扬州金泉 | 36.97 | 18.41 | -0.61 | -1.62% | 24535 | 9011.396 | 14.43% | | 002516 | 旷达科技 | 5.09 | 45.79 | -0.09 | -1.74% | 137298 | 7023.63 | 0.94% | | 603130 | 云中马 | 24.99 | 35.88 | -0.45 | -1.77% | 21127 | 5301.569 | 4.14% | | 603889 | 新澳股份 | 6.52 | 11.25 | -0.12 | -1.81% | 75410 | 4913.11 | 1.05% | | 601339 | 百隆东方 | 5.42 | 22.34 | -0.11 | -1.99% | 89702 | 4850.87 | 0.60% | | 603073 | 彩蝶实业 | 16.16 | 21.47 | -0.33 | -2.00% | 31508 | 5090.334 | 8.42% | | 300888 | 稳健医疗 | 43.55 | -25.26 | -0.89 | -2.00% | 35176 | 15323.09 | 1.94% | | 300993 | 玉马科技 | 10.68 | 18.97 | -0.26 | -2.38% | 90300 | 9689.29 | 2.97% | | 300918 | 南山智尚 | 16.71 | 38.06 | -0.52 | -3.02% | 143803 | 24348.6 | 3.31% | | 603055 | 台华新材 | 11.22 | 13.49 | -0.39 | -3.36% | 100468 | 11401.29 | 1.13% | | 603665 | 康隆达 | 16.93 | -10.81 | -1.12 | -6.20% | 58176 | 9808.271 | 3.63% | | 300952 | 恒辉安防 | 26.84 | 39.94 | -2.19 | -7.54% | 73013 | 20088.87 | 8.06% | | 603558 | 健盛集团 | 9.24 | 10.04 | -0.76 | -7.60% | 172474 | 16133.12 | 4.88% | | 300577 | 开润股份 | 22.14 | 16.85 | -1.93 | -8.02% | 90233 | 20310.32 | 6.43% | | 605080 | 浙江自然 | 27.55 | 24.40 | -3.06 | -10.00% | 28855 | 7980.15 | 2.04% |
|