|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣龙控股(000955)海南省上涨家数:16下跌家数:11平均涨幅:+0.33%平均换手:2.34%总成交额:48.94亿元 更新时间：2025-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 3.59 | -79.67 | +0.17 | +4.97% | 867351.1 | 30967.74 | 9.79% | | 600259 | 广晟有色 | 36.19 | -40.79 | +1.23 | +3.52% | 178597 | 63713.77 | 5.31% | | 000505 | 京粮控股 | 6.17 | 171.65 | +0.20 | +3.35% | 105421 | 6433.1 | 1.69% | | 000796 | 凯撒旅业 | 3.97 | 7.72 | +0.11 | +2.85% | 700664.9 | 27689.84 | 5.27% | | 000793 | ST华闻 | 2.43 | -4.51 | +0.05 | +2.10% | 524262 | 12603.64 | 2.67% | | 002596 | 海南瑞泽 | 3.47 | -8.13 | +0.06 | +1.76% | 271883 | 9421.87 | 2.66% | | 000735 | 罗牛山 | 6.18 | 440.50 | +0.09 | +1.48% | 251081 | 15477.83 | 2.18% | | 002320 | 海峡股份 | 6.20 | 53.80 | +0.09 | +1.47% | 237779 | 14633.95 | 1.07% | | 000955 | 欣龙控股 | 4.18 | -135.47 | +0.06 | +1.46% | 146111 | 6109.34 | 2.72% | | 000886 | 海南高速 | 6.19 | 73.00 | +0.08 | +1.31% | 213581 | 13125.94 | 2.18% | | 603069 | 海汽集团 | 17.42 | -168.02 | +0.22 | +1.28% | 38999 | 6773.12 | 1.23% | | 600759 | 洲际油气 | 2.31 | 7.01 | +0.02 | +0.87% | 1211172 | 27870.57 | 2.92% | | 600515 | 海南机场 | 3.64 | 110.65 | +0.03 | +0.83% | 596356 | 21707.63 | 0.65% | | 300086 | 康芝药业 | 5.16 | -25.88 | +0.04 | +0.78% | 164737 | 8512.19 | 3.74% | | 600221 | 海航控股 | 1.44 | 38.93 | +0.01 | +0.70% | 1920737 | 27439.05 | 0.58% | | 605199 | 葫芦娃 | 15.05 | 53.34 | +0.03 | +0.20% | 61864 | 9268.11 | 1.55% | | 300630 | *ST普利 | -- | -- | -- | -- | -- | -- | -- | | 000567 | 海德股份 | 5.86 | 18.23 | -0.01 | -0.17% | 78476 | 4598.84 | 0.40% | | 000566 | 海南海药 | 4.57 | -15.72 | -0.01 | -0.22% | 98260 | 4503.81 | 0.84% | | 601969 | 海南矿业 | 7.23 | 20.45 | -0.02 | -0.28% | 120491 | 8708.66 | 0.61% | | 600238 | 海南椰岛 | 6.03 | -29.09 | -0.04 | -0.66% | 97895 | 5930.21 | 2.20% | | 000572 | 海马汽车 | 3.99 | 1843.71 | -0.04 | -0.99% | 268195 | 10733.05 | 1.63% | | 002693 | 双成药业 | 8.50 | -40.53 | -0.09 | -1.05% | 108624 | 9304.311 | 2.64% | | 000657 | 中钨高新 | 9.95 | 55.41 | -0.14 | -1.39% | 175742 | 17528.88 | 1.41% | | 002865 | 钧达股份 | 44.76 | -17.35 | -0.96 | -2.10% | 65495 | 29441.35 | 2.91% | | 000571 | 新大洲A | 4.26 | -28.15 | -0.12 | -2.74% | 173074 | 7442.28 | 2.13% | | 601118 | 海南橡胶 | 5.03 | 57.90 | -0.21 | -4.01% | 764267.1 | 38652.4 | 1.79% | | 688676 | 金盘科技 | 38.15 | 30.38 | -2.49 | -6.13% | 130958.6 | 50828.67 | 2.86% |
|