|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫光股份(000938)计算机、通信和其他电子设备制造业上涨家数:582下跌家数:55平均涨幅:+2.66%平均换手:4.32%总成交额:2772.77亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688153 | 唯捷创芯 | 37.37 | 173.37 | +6.23 | +20.01% | 122674.2 | 43631.05 | 10.78% | | 300656 | 民德电子 | 25.62 | -297.92 | +4.27 | +20.00% | 177955 | 44734.15 | 14.00% | | 688458 | 美芯晟 | 40.80 | -562.11 | +6.80 | +20.00% | 111473.2 | 44617.05 | 13.28% | | 300661 | 圣邦股份 | 114.49 | 128.02 | +19.08 | +20.00% | 332566 | 358570.4 | 7.32% | | 688347 | 华虹公司 | 52.33 | 237.28 | +8.63 | +19.75% | 507251.6 | 251701.5 | 12.96% | | 833346 | 威贸电子 | 28.26 | 55.52 | +4.09 | +16.92% | 101504 | 28451.34 | 22.99% | | 688141 | 杰华特 | 32.76 | -21.70 | +4.60 | +16.34% | 332880.6 | 106768.1 | 12.61% | | 688486 | 龙迅股份 | 113.60 | 80.46 | +15.23 | +15.48% | 31738.7 | 35452.68 | 5.57% | | 300782 | 卓胜微 | 85.42 | 113.63 | +10.26 | +13.65% | 323502 | 270456.8 | 7.23% | | 688048 | 长光华芯 | 56.90 | -75.43 | +6.70 | +13.35% | 88017.11 | 48596.02 | 8.29% | | 831526 | 凯华材料 | 30.50 | 122.67 | +3.59 | +13.34% | 63696 | 19086.34 | 12.16% | | 688049 | 炬芯科技 | 48.46 | 66.44 | +5.48 | +12.75% | 218070.4 | 102326.1 | 19.42% | | 688107 | 安路科技 | 30.38 | -56.04 | +3.22 | +11.86% | 127639.9 | 37992.34 | 3.18% | | 430139 | 华岭股份 | 28.72 | -516.59 | +2.94 | +11.40% | 372129 | 107240.8 | 14.28% | | 688693 | 锴威特 | 33.35 | -25.28 | +3.38 | +11.28% | 42098.47 | 13938.99 | 11.08% | | 688512 | 慧智微-U | 10.26 | -11.91 | +1.03 | +11.16% | 334161.6 | 34334.76 | 10.36% | | 688798 | 艾为电子 | 69.98 | 63.88 | +7.01 | +11.13% | 61064.18 | 41943.96 | 4.51% | | 688595 | 芯海科技 | 37.04 | -30.52 | +3.48 | +10.37% | 93956.48 | 34531.81 | 6.60% | | 688484 | 南芯科技 | 34.02 | 47.73 | +3.14 | +10.17% | 164367.5 | 54607.28 | 5.61% | | 002383 | 合众思壮 | 7.77 | 13.80 | +0.71 | +10.06% | 194176 | 14502.51 | 3.15% | | 002151 | 北斗星通 | 26.90 | -41.76 | +2.45 | +10.02% | 182437 | 47902.23 | 4.13% | | 003026 | 中晶科技 | 29.44 | -2224.58 | +2.68 | +10.01% | 42382 | 12002.35 | 6.52% | | 600171 | 上海贝岭 | 34.72 | 62.23 | +3.16 | +10.01% | 531520 | 177326.4 | 7.50% | | 603375 | 盛景微 | 35.16 | 37.58 | +3.20 | +10.01% | 25810 | 8914.741 | 4.76% | | 603933 | 睿能科技 | 15.08 | 42.53 | +1.37 | +9.99% | 54495 | 7917.135 | 2.63% | | 002077 | 大港股份 | 14.43 | 650.53 | +1.31 | +9.98% | 209764 | 29863.95 | 3.61% | | 000016 | 深康佳A | 5.10 | -4.02 | +0.46 | +9.91% | 1608584 | 78470.23 | 10.08% | | 600130 | 波导股份 | 3.11 | 676.19 | +0.28 | +9.89% | 453410 | 13559.27 | 6.05% | | 300046 | 台基股份 | 31.48 | 294.38 | +2.83 | +9.88% | 383514 | 117909.3 | 16.21% | | 688220 | 翱捷科技-U | 87.84 | -53.02 | +7.59 | +9.46% | 183048.9 | 159100.2 | 5.08% | | 002156 | 通富微电 | 26.26 | 50.73 | +2.21 | +9.19% | 1109715 | 284786.7 | 7.31% | | 688721 | 龙图光罩 | 47.90 | 69.63 | +4.00 | +9.11% | 32012.52 | 15071.76 | 11.99% | | 688019 | 安集科技 | 172.25 | 41.35 | +14.34 | +9.08% | 57793.32 | 97104.57 | 4.47% | | 300373 | 扬杰科技 | 46.80 | 25.37 | +3.81 | +8.86% | 218383 | 99774.31 | 4.03% | | 688608 | 恒玄科技 | 368.95 | 150.16 | +29.95 | +8.83% | 23054.41 | 82575.52 | 1.92% | | 688381 | 帝奥微 | 20.76 | 8035.51 | +1.68 | +8.81% | 111725 | 23255.66 | 6.09% | | 688138 | 清溢光电 | 26.34 | 40.76 | +2.07 | +8.53% | 70648.9 | 18111.55 | 2.65% | | 873001 | 纬达光电 | 21.78 | 101.57 | +1.62 | +8.04% | 70808 | 15121.77 | 7.98% | | 688515 | 裕太微-U | 104.31 | -55.55 | +7.65 | +7.91% | 24087.61 | 24823.04 | 4.83% | | 688601 | 力芯微 | 38.50 | 40.78 | +2.76 | +7.72% | 61423 | 23457.4 | 4.59% | | 688150 | 莱特光电 | 21.15 | 50.87 | +1.49 | +7.58% | 89598.27 | 18695.16 | 5.00% | | 300327 | 中颖电子 | 22.90 | 58.29 | +1.61 | +7.56% | 188174 | 42366.84 | 5.53% | | 688372 | 伟测科技 | 78.08 | 69.21 | +5.46 | +7.52% | 57381.86 | 44076.74 | 7.29% | | 301413 | 安培龙 | 83.30 | 100.78 | +5.70 | +7.35% | 37538 | 30934.23 | 6.53% | | 688182 | 灿勤科技 | 23.68 | 163.89 | +1.62 | +7.34% | 105629.3 | 24874.38 | 2.64% | | 688766 | 普冉股份 | 100.14 | 36.17 | +6.85 | +7.34% | 49226.95 | 48195.7 | 4.66% | | 688123 | 聚辰股份 | 73.22 | 39.78 | +5.00 | +7.33% | 62210.08 | 45490.5 | 3.94% | | 688008 | 澜起科技 | 75.06 | 60.86 | +5.09 | +7.27% | 487400.6 | 362866 | 4.26% | | 688439 | 振华风光 | 69.96 | 30.26 | +4.72 | +7.23% | 50909.35 | 34983.02 | 4.47% | | 838971 | 天马新材 | 30.21 | 81.32 | +2.02 | +7.17% | 69172 | 20993.54 | 8.17% | | 688388 | 嘉元科技 | 17.28 | -47.13 | +1.15 | +7.13% | 133395 | 22914.49 | 3.13% | | 002938 | 鹏鼎控股 | 29.90 | 19.15 | +1.95 | +6.98% | 429285 | 124514.9 | 1.86% | | 831167 | 鑫汇科 | 28.07 | 77.42 | +1.83 | +6.97% | 50280 | 13903.15 | 17.50% | | 688233 | 神工股份 | 22.81 | 94.40 | +1.48 | +6.94% | 70630.8 | 16066.56 | 4.15% | | 300857 | 协创数据 | 103.60 | 36.73 | +6.70 | +6.91% | 130135 | 130591.8 | 5.32% | | 300458 | 全志科技 | 49.20 | 186.86 | +3.18 | +6.91% | 724647.1 | 353296.1 | 13.99% | | 688653 | 康希通信 | 11.95 | -200.64 | +0.76 | +6.79% | 107255 | 12593.84 | 3.45% | | 688213 | 思特威-W | 95.14 | 108.33 | +5.84 | +6.54% | 61147.87 | 57485.75 | 1.89% | | 688286 | 敏芯股份 | 63.44 | -52.53 | +3.84 | +6.44% | 22733.94 | 14274.28 | 4.06% | | 301319 | 唯特偶 | 32.43 | 28.18 | +1.96 | +6.43% | 52100 | 16609.98 | 13.41% | | 688234 | 天岳先进 | 59.90 | 143.78 | +3.62 | +6.43% | 100250 | 59156.44 | 3.34% | | 002180 | 纳思达 | 24.40 | -6.53 | +1.47 | +6.41% | 354979 | 86101.71 | 2.60% | | 688249 | 晶合集成 | 21.38 | 93.53 | +1.28 | +6.37% | 272905.1 | 57707.53 | 2.32% | | 688172 | 燕东微 | 19.25 | -1310.16 | +1.15 | +6.35% | 113394.3 | 22162.51 | 1.94% | | 600355 | 精伦电子 | 3.38 | -38.08 | +0.20 | +6.29% | 565861 | 18505.95 | 11.50% | | 688591 | 泰凌微 | 38.94 | 122.23 | +2.29 | +6.25% | 163787.1 | 62713.75 | 9.91% | | 688061 | 灿瑞科技 | 28.83 | 1543.42 | +1.69 | +6.23% | 24131.74 | 6872.366 | 5.57% | | 300077 | 国民技术 | 25.47 | -40.19 | +1.49 | +6.21% | 1308453 | 335168.8 | 23.12% | | 001309 | 德明利 | 122.68 | 35.57 | +7.11 | +6.15% | 79859 | 96646.1 | 9.11% | | 002213 | 大为股份 | 13.88 | -68.05 | +0.80 | +6.12% | 237504 | 32709.99 | 11.52% | | 688261 | 东微半导 | 39.27 | 123.32 | +2.23 | +6.02% | 42223.9 | 16408.01 | 3.45% | | 688380 | 中微半导 | 27.39 | 80.14 | +1.55 | +6.00% | 139763.9 | 37883.91 | 9.45% | | 688416 | 恒烁股份 | 38.30 | -17.47 | +2.14 | +5.92% | 25751.73 | 9758.438 | 5.48% | | 300433 | 蓝思科技 | 20.16 | 27.72 | +1.12 | +5.88% | 1393483 | 272115 | 2.81% | | 688620 | 安凯微 | 12.25 | -517.35 | +0.68 | +5.88% | 203876.6 | 24766.36 | 8.92% | | 688709 | 成都华微 | 33.48 | 104.71 | +1.85 | +5.85% | 90272.4 | 29846.7 | 4.14% | | 688469 | 芯联集成-U | 4.75 | -26.20 | +0.26 | +5.79% | 1160028 | 54828.03 | 2.64% | | 688209 | 英集芯 | 19.14 | 80.01 | +1.04 | +5.75% | 100102.8 | 19090.04 | 3.35% | | 688135 | 利扬芯片 | 17.17 | -177.26 | +0.93 | +5.73% | 79674.51 | 13612.73 | 3.96% | | 300476 | 胜宏科技 | 71.27 | 53.26 | +3.81 | +5.65% | 760340 | 523933.6 | 8.89% | | 301611 | 珂玛科技 | 56.33 | 78.98 | +3.01 | +5.65% | 71376 | 39772.02 | 11.90% | | 688035 | 德邦科技 | 37.80 | 55.36 | +2.01 | +5.62% | 32878.45 | 12253.92 | 3.76% | | 002384 | 东山精密 | 25.00 | 25.10 | +1.32 | +5.57% | 1383178 | 335942.3 | 9.98% | | 688689 | 银河微电 | 21.45 | 39.65 | +1.13 | +5.56% | 26837.34 | 5735.873 | 2.08% | | 603296 | 华勤技术 | 68.10 | 24.95 | +3.57 | +5.53% | 234647 | 156122.5 | 4.11% | | 300353 | 东土科技 | 21.40 | 340.60 | +1.12 | +5.52% | 1059668 | 225873.1 | 20.29% | | 300101 | 振芯科技 | 17.42 | 247.32 | +0.91 | +5.51% | 281436 | 48404.69 | 4.97% | | 300456 | 赛微电子 | 15.89 | -68.44 | +0.82 | +5.44% | 260803 | 41031.41 | 4.39% | | 688047 | 龙芯中科 | 143.41 | -123.59 | +7.30 | +5.36% | 89858.62 | 127665.2 | 3.21% | | 002185 | 华天科技 | 10.04 | 52.21 | +0.51 | +5.35% | 1061861 | 105599.3 | 3.31% | | 300223 | 北京君正 | 68.46 | 69.66 | +3.43 | +5.27% | 280883 | 191089 | 6.69% | | 688322 | 奥比中光-UW | 51.92 | -143.97 | +2.60 | +5.27% | 105150 | 53760.81 | 4.09% | | 600460 | 士兰微 | 23.97 | 218.75 | +1.20 | +5.27% | 546460 | 129936.7 | 3.28% | | 002528 | ST英飞拓 | 2.22 | -5.63 | +0.11 | +5.21% | 237997 | 5240.883 | 2.27% | | 600405 | 动力源 | 4.67 | -8.56 | +0.23 | +5.18% | 249058 | 11563.15 | 4.50% | | 688629 | 华丰科技 | 47.52 | -1370.42 | +2.31 | +5.11% | 187538.4 | 88537.8 | 10.52% | | 603068 | 博通集成 | 31.50 | -125.56 | +1.52 | +5.07% | 76101 | 23821.67 | 5.06% | | 300762 | 上海瀚讯 | 20.42 | -58.75 | +0.98 | +5.04% | 307660 | 62223.27 | 4.90% | | 002289 | ST宇顺 | 5.23 | -77.89 | +0.25 | +5.02% | 46485 | 2375.49 | 1.76% | | 000733 | 振华科技 | 64.07 | 28.00 | +3.06 | +5.02% | 258384 | 161766.5 | 4.67% | | 002119 | 康强电子 | 15.30 | 69.02 | +0.73 | +5.01% | 307152 | 46474.01 | 8.18% | | 688525 | 佰维存储 | 63.31 | 311.06 | +3.01 | +4.99% | 238504.3 | 149341.7 | 7.52% | | 300460 | 惠伦晶体 | 10.94 | -22.87 | +0.52 | +4.99% | 126760 | 13795.69 | 4.51% | | 688582 | 芯动联科 | 65.48 | 118.07 | +3.10 | +4.97% | 101943 | 66350.25 | 4.13% | | 002913 | 奥士康 | 23.29 | 20.71 | +1.10 | +4.96% | 82278 | 18953.86 | 3.10% | | 688711 | 宏微科技 | 15.25 | 93.63 | +0.72 | +4.96% | 59630.25 | 8994.54 | 2.80% | | 688403 | 汇成股份 | 8.74 | 45.84 | +0.41 | +4.92% | 267696.1 | 23216.56 | 4.62% | | 002134 | 天津普林 | 16.71 | 119.44 | +0.78 | +4.90% | 120576 | 19804.15 | 4.90% | | 688519 | 南亚新材 | 31.08 | 208.66 | +1.45 | +4.89% | 47164.44 | 14588.91 | 2.03% | | 603501 | 韦尔股份 | 129.00 | 61.26 | +6.00 | +4.88% | 251201 | 319861 | 2.06% | | 688584 | 上海合晶 | 16.19 | 89.20 | +0.75 | +4.86% | 47777.88 | 7641.131 | 1.41% | | 688371 | 菲沃泰 | 15.20 | 266.93 | +0.70 | +4.83% | 36660.46 | 5561.764 | 2.89% | | 688230 | 芯导科技 | 42.22 | 44.54 | +1.93 | +4.79% | 15616.32 | 6590.064 | 5.31% | | 301600 | 慧翰股份 | 154.18 | 63.90 | +7.00 | +4.76% | 20037 | 30454.58 | 11.42% | | 002475 | 立讯精密 | 32.18 | 18.43 | +1.45 | +4.72% | 2762099 | 862390.2 | 3.82% | | 600877 | 电科芯片 | 12.23 | 76.13 | +0.55 | +4.71% | 197114 | 23759.88 | 1.66% | | 688079 | 美迪凯 | 8.47 | -41.13 | +0.38 | +4.70% | 62204.02 | 5198.124 | 1.56% | | 600703 | 三安光电 | 11.78 | 133.23 | +0.52 | +4.62% | 690542 | 80073.27 | 1.38% | | 605588 | 冠石科技 | 47.07 | 211.80 | +2.07 | +4.60% | 59438 | 27796.68 | 8.13% | | 688159 | 有方科技 | 34.65 | 31.71 | +1.52 | +4.59% | 57855.64 | 19541.5 | 6.31% | | 688375 | 国博电子 | 54.10 | 66.53 | +2.36 | +4.56% | 38215.42 | 20759.5 | 1.44% | | 300053 | 航宇微 | 12.02 | -15.42 | +0.52 | +4.52% | 353693 | 42341.14 | 5.57% | | 301308 | 江波龙 | 79.64 | 66.43 | +3.44 | +4.51% | 110627 | 87503.88 | 9.54% | | 688110 | 东芯股份 | 28.49 | -43.40 | +1.23 | +4.51% | 128169.6 | 36232.54 | 2.90% | | 002222 | 福晶科技 | 32.85 | 70.60 | +1.41 | +4.48% | 172946 | 56172.68 | 3.69% | | 870357 | 雅葆轩 | 20.89 | 35.73 | +0.89 | +4.45% | 25180 | 5194.431 | 7.41% | | 300831 | 派瑞股份 | 13.89 | 61.26 | +0.59 | +4.44% | 150112 | 20670.6 | 8.14% | | 300623 | 捷捷微电 | 29.99 | 60.98 | +1.27 | +4.42% | 388347 | 116283.6 | 5.45% | | 688385 | 复旦微电 | 52.36 | 75.11 | +2.21 | +4.41% | 201229.8 | 104772.7 | 3.75% | | 600584 | 长电科技 | 33.35 | 37.07 | +1.39 | +4.35% | 701336 | 231635 | 3.92% | | 603005 | 晶方科技 | 27.72 | 80.75 | +1.14 | +4.29% | 453832 | 125407 | 6.96% | | 688270 | 臻镭科技 | 43.02 | 515.89 | +1.76 | +4.27% | 119873.9 | 51570.68 | 8.31% | | 300211 | 亿通科技 | 9.29 | -83.73 | +0.38 | +4.26% | 196272 | 18186.46 | 6.58% | | 300672 | 国科微 | 65.55 | 161.96 | +2.67 | +4.25% | 93387 | 61192.09 | 4.44% | | 688216 | 气派科技 | 17.71 | -20.90 | +0.71 | +4.18% | 20427.19 | 3600.927 | 1.92% | | 600552 | 凯盛科技 | 11.03 | 74.34 | +0.44 | +4.15% | 468109 | 51915.07 | 4.96% | | 688311 | 盟升电子 | 36.29 | -22.78 | +1.44 | +4.13% | 29470.09 | 10691.1 | 1.76% | | 688362 | 甬矽电子 | 27.95 | 165.61 | +1.10 | +4.10% | 131209.2 | 36862.8 | 4.71% | | 603986 | 兆易创新 | 112.32 | 133.29 | +4.42 | +4.10% | 322465 | 362281.9 | 4.86% | | 871857 | 泓禧科技 | 17.80 | 71.55 | +0.70 | +4.09% | 21292 | 3640.922 | 2.88% | | 603920 | 世运电路 | 25.29 | 27.00 | +0.99 | +4.07% | 308742 | 76826.97 | 4.29% | | 300346 | 南大光电 | 38.90 | 82.68 | +1.52 | +4.07% | 546946 | 211189.4 | 10.00% | | 603160 | 汇顶科技 | 70.40 | 53.87 | +2.73 | +4.03% | 83221 | 58025.75 | 1.80% | | 600563 | 法拉电子 | 98.58 | 21.34 | +3.80 | +4.01% | 35038 | 34074.54 | 1.56% | | 688041 | 海光信息 | 146.92 | 176.85 | +5.65 | +4.00% | 316773 | 464239.8 | 3.57% | | 300331 | 苏大维格 | 18.21 | -245.91 | +0.70 | +4.00% | 93715 | 17089.54 | 4.67% | | 300045 | 华力创通 | 17.75 | -659.92 | +0.68 | +3.98% | 288352 | 51386.07 | 5.58% | | 301285 | 鸿日达 | 28.07 | 160.56 | +1.07 | +3.96% | 44721 | 12375.63 | 5.68% | | 603290 | 斯达半导 | 85.24 | 30.21 | +3.24 | +3.95% | 59823 | 50861.14 | 2.50% | | 600360 | ST华微 | 6.58 | 54.01 | +0.25 | +3.95% | 304195 | 19668.32 | 3.17% | | 603738 | 泰晶科技 | 14.25 | 50.20 | +0.54 | +3.94% | 169452 | 23922.79 | 4.35% | | 605111 | 新洁能 | 31.95 | 30.13 | +1.21 | +3.94% | 170774 | 54293.09 | 4.11% | | 688530 | 欧莱新材 | 16.39 | 95.39 | +0.61 | +3.87% | 21985.3 | 3592.002 | 6.87% | | 002273 | 水晶光电 | 18.28 | 24.68 | +0.68 | +3.86% | 621107 | 111674.1 | 4.57% | | 688025 | 杰普特 | 46.20 | 33.10 | +1.71 | +3.84% | 30771.98 | 14254.1 | 3.24% | | 300976 | 达瑞电子 | 53.68 | 24.65 | +1.98 | +3.83% | 17923 | 9488.011 | 2.93% | | 688548 | 广钢气体 | 11.41 | 60.71 | +0.42 | +3.82% | 154862.6 | 17624.66 | 2.27% | | 688522 | 纳睿雷达 | 72.18 | 278.73 | +2.64 | +3.80% | 33075.72 | 23600.55 | 3.82% | | 002465 | 海格通信 | 10.98 | 512.85 | +0.40 | +3.78% | 411140 | 44741.5 | 1.69% | | 688707 | 振华新材 | 11.28 | -21.56 | +0.41 | +3.77% | 70673.24 | 7944.228 | 1.39% | | 688776 | 国光电气 | 79.18 | 178.27 | +2.87 | +3.76% | 46510.65 | 36475.4 | 4.29% | | 300042 | 朗科科技 | 24.96 | -50.40 | +0.90 | +3.74% | 159853 | 39669.29 | 7.98% | | 600745 | 闻泰科技 | 31.37 | -77.50 | +1.13 | +3.74% | 188149 | 58459.06 | 1.51% | | 300689 | 澄天伟业 | 28.88 | -1007.94 | +1.02 | +3.66% | 9235 | 2626.025 | 0.91% | | 688498 | 源杰科技 | 106.42 | -3632.21 | +3.74 | +3.64% | 26486.59 | 28021.14 | 4.40% | | 688720 | 艾森股份 | 37.34 | 95.99 | +1.31 | +3.64% | 20004.77 | 7455.423 | 3.62% | | 688728 | 格科微 | 14.35 | 5628.14 | +0.50 | +3.61% | 148459.2 | 21212.06 | 1.02% | | 688418 | 震有科技 | 33.40 | -232.12 | +1.16 | +3.60% | 95164.85 | 31583.63 | 4.92% | | 002981 | 朝阳科技 | 20.76 | 24.87 | +0.72 | +3.59% | 86548 | 17782.04 | 7.25% | | 600562 | 国睿科技 | 20.43 | 44.21 | +0.70 | +3.55% | 89366 | 18137.6 | 0.72% | | 688011 | 新光光电 | 16.35 | -32.20 | +0.56 | +3.55% | 15494.98 | 2495.578 | 1.55% | | 688552 | 航天南湖 | 20.20 | 2371.98 | +0.69 | +3.54% | 27320.67 | 5467.512 | 3.25% | | 002138 | 顺络电子 | 26.11 | 25.30 | +0.89 | +3.53% | 100921 | 26114.6 | 1.34% | | 688396 | 华润微 | 46.70 | 79.91 | +1.59 | +3.52% | 101305.8 | 46740.02 | 0.76% | | 300615 | 欣天科技 | 11.20 | -60.95 | +0.38 | +3.51% | 58243 | 6450.869 | 4.42% | | 603893 | 瑞芯微 | 148.90 | 152.40 | +5.02 | +3.49% | 132837 | 196698.8 | 3.17% | | 688103 | 国力股份 | 48.92 | 120.91 | +1.64 | +3.47% | 31764.41 | 15442.17 | 3.33% | | 300139 | 晓程科技 | 18.20 | -139.60 | +0.61 | +3.47% | 907219.1 | 169588.5 | 38.83% | | 301379 | 天山电子 | 25.45 | 24.01 | +0.85 | +3.46% | 56879 | 14245.73 | 6.09% | | 002049 | 紫光国微 | 71.70 | 51.17 | +2.39 | +3.45% | 729692.9 | 521389.9 | 8.59% | | 605358 | 立昂微 | 22.08 | -85.21 | +0.73 | +3.42% | 121022 | 26746.76 | 1.80% | | 688143 | 长盈通 | 31.80 | 216.90 | +1.05 | +3.41% | 23611.3 | 7525.459 | 2.50% | | 688596 | 正帆科技 | 39.40 | 24.89 | +1.30 | +3.41% | 85833.9 | 33669.64 | 2.94% | | 300627 | 华测导航 | 41.53 | 41.03 | +1.37 | +3.41% | 75089 | 30736.98 | 1.65% | | 688432 | 有研硅 | 11.23 | 60.16 | +0.37 | +3.41% | 113850 | 12697.77 | 2.24% | | 688167 | 炬光科技 | 65.28 | -1402.46 | +2.12 | +3.36% | 32822.76 | 21350.48 | 3.63% | | 688313 | 仕佳光子 | 15.47 | 435.39 | +0.50 | +3.34% | 158925.8 | 24457.26 | 3.46% | | 300940 | 南极光 | 14.64 | -15.85 | +0.47 | +3.32% | 50985 | 7460.213 | 3.46% | | 688401 | 路维光电 | 35.99 | 36.19 | +1.14 | +3.27% | 111981.7 | 40539.43 | 9.68% | | 688549 | 中巨芯-U | 7.41 | 1093.00 | +0.23 | +3.20% | 195990 | 14434.86 | 3.39% | | 300474 | 景嘉微 | 75.44 | 579.98 | +2.34 | +3.20% | 158325 | 118887.8 | 4.84% | | 300909 | 汇创达 | 23.34 | 36.02 | +0.72 | +3.18% | 31144 | 7245.258 | 2.57% | | 688268 | 华特气体 | 54.17 | 35.29 | +1.67 | +3.18% | 76921.16 | 41414.16 | 6.40% | | 688352 | 颀中科技 | 11.37 | 43.15 | +0.35 | +3.18% | 138416 | 15676.61 | 3.85% | | 002402 | 和而泰 | 17.67 | 46.38 | +0.54 | +3.15% | 564641 | 99034.66 | 7.05% | | 600435 | 北方导航 | 11.47 | -260.35 | +0.35 | +3.15% | 436835 | 49758.9 | 2.90% | | 300666 | 江丰电子 | 72.54 | 55.12 | +2.21 | +3.14% | 116192 | 84048.36 | 5.27% | | 002079 | 苏州固锝 | 9.21 | 67.29 | +0.28 | +3.14% | 190067 | 17445.33 | 2.35% | | 603023 | *ST威帝 | 2.98 | -118.56 | +0.09 | +3.11% | 34783 | 1026.599 | 0.62% | | 300602 | 飞荣达 | 18.25 | 67.06 | +0.55 | +3.11% | 163821 | 30013.24 | 4.18% | | 603803 | 瑞斯康达 | 9.02 | -20.02 | +0.27 | +3.09% | 171789 | 15452.89 | 4.04% | | 002881 | 美格智能 | 40.90 | 122.79 | +1.22 | +3.07% | 105176 | 42587.45 | 5.81% | | 837821 | 则成电子 | 33.27 | 115.68 | +0.99 | +3.07% | 45274 | 14913.71 | 8.90% | | 605058 | 澳弘电子 | 20.57 | 20.78 | +0.61 | +3.06% | 32303 | 6608.762 | 2.26% | | 002935 | 天奥电子 | 13.57 | 90.16 | +0.40 | +3.04% | 98506 | 13244.61 | 2.37% | | 002194 | 武汉凡谷 | 10.52 | 135.00 | +0.31 | +3.04% | 330950 | 34595.6 | 6.48% | | 002025 | 航天电器 | 56.28 | 74.08 | +1.62 | +2.96% | 68247 | 38394.13 | 1.51% | | 603002 | 宏昌电子 | 5.23 | 96.68 | +0.15 | +2.95% | 262524 | 13574.66 | 2.38% | | 300852 | 四会富仕 | 26.21 | 26.61 | +0.75 | +2.95% | 33004 | 8618.456 | 2.41% | | 002436 | 兴森科技 | 10.85 | -1689.95 | +0.31 | +2.94% | 540737 | 58436.31 | 3.60% | | 300408 | 三环集团 | 35.92 | 31.37 | +1.02 | +2.92% | 126815 | 45351.9 | 0.68% | | 301042 | 安联锐视 | 32.24 | 21.95 | +0.91 | +2.90% | 16208 | 5179.207 | 2.38% | | 003015 | 日久光电 | 13.17 | 102.52 | +0.37 | +2.89% | 221895 | 28979.96 | 9.06% | | 688535 | 华海诚科 | 72.82 | 144.02 | +2.04 | +2.88% | 32722.88 | 23914.53 | 6.24% | | 300241 | 瑞丰光电 | 4.65 | 185.31 | +0.13 | +2.88% | 238045 | 11003.18 | 4.16% | | 832491 | 奥迪威 | 27.98 | 45.06 | +0.78 | +2.87% | 88615 | 24842.34 | 7.77% | | 600345 | 长江通信 | 22.32 | 38.33 | +0.62 | +2.86% | 66989 | 14872.79 | 3.17% | | 300793 | 佳禾智能 | 14.83 | 113.69 | +0.41 | +2.84% | 184499 | 27158.77 | 4.96% | | 301348 | 蓝箭电子 | 24.26 | 500.70 | +0.67 | +2.84% | 116474 | 28469 | 9.06% | | 301132 | 满坤科技 | 22.82 | 36.56 | +0.63 | +2.84% | 27012 | 6144.582 | 5.87% | | 688126 | 沪硅产业 | 18.86 | -92.12 | +0.52 | +2.84% | 324701.3 | 60938.53 | 1.19% | | 002600 | 领益智造 | 7.26 | 29.02 | +0.20 | +2.83% | 2279840 | 163352.4 | 3.30% | | 688282 | *ST导航 | 44.04 | -64.46 | +1.21 | +2.83% | 6493.48 | 2848.016 | 1.78% | | 000021 | 深科技 | 17.17 | 31.18 | +0.47 | +2.81% | 501259 | 85713.04 | 3.21% | | 600353 | 旭光电子 | 8.06 | 65.37 | +0.22 | +2.81% | 747076.9 | 59803.57 | 9.01% | | 870976 | 视声智能 | 22.94 | 32.54 | +0.62 | +2.78% | 28379 | 6468.284 | 6.66% | | 688661 | 和林微纳 | 41.03 | -522.80 | +1.10 | +2.75% | 57272.87 | 23568.33 | 4.91% | | 688592 | 司南导航 | 39.92 | 71.03 | +1.07 | +2.75% | 11480.22 | 4567.407 | 3.94% | | 600198 | 大唐电信 | 7.95 | 137.78 | +0.21 | +2.71% | 286170 | 22571.1 | 2.20% | | 688636 | 智明达 | 41.65 | 184.16 | +1.10 | +2.71% | 38536.87 | 16185.55 | 3.43% | | 688593 | 新相微 | 17.16 | -6670.26 | +0.45 | +2.69% | 65368.91 | 11164.89 | 2.05% | | 301106 | 骏成科技 | 25.55 | 28.48 | +0.67 | +2.69% | 15790 | 4016.699 | 5.41% | | 603228 | 景旺电子 | 28.63 | 23.42 | +0.75 | +2.69% | 256994 | 72562.8 | 2.79% | | 300120 | 经纬辉开 | 7.74 | -15.15 | +0.20 | +2.65% | 199458 | 15422.04 | 4.05% | | 300726 | 宏达电子 | 40.68 | 48.19 | +1.05 | +2.65% | 193373 | 79036.92 | 9.05% | | 605118 | 力鼎光电 | 17.05 | 46.23 | +0.44 | +2.65% | 61921 | 10509.03 | 1.52% | | 300939 | 秋田微 | 26.92 | 32.97 | +0.69 | +2.63% | 22072 | 5921.343 | 1.84% | | 301251 | 威尔高 | 29.48 | 65.71 | +0.75 | +2.61% | 46299 | 13576.94 | 8.59% | | 301488 | 豪恩汽电 | 55.47 | 50.57 | +1.41 | +2.61% | 19233 | 10629.38 | 8.22% | | 300814 | 中富电路 | 27.30 | 182.79 | +0.69 | +2.59% | 55483 | 15060.84 | 2.93% | | 300576 | 容大感光 | 41.96 | 114.74 | +1.06 | +2.59% | 112553 | 47258.03 | 6.13% | | 002947 | 恒铭达 | 30.10 | 16.88 | +0.76 | +2.59% | 138765 | 40946.01 | 7.21% | | 300752 | 隆利科技 | 17.86 | 33.40 | +0.45 | +2.58% | 46443 | 8285.383 | 2.97% | | 002766 | 索菱股份 | 5.17 | 74.17 | +0.13 | +2.58% | 254360 | 13200.01 | 2.99% | | 002861 | 瀛通通讯 | 12.11 | -27.31 | +0.30 | +2.54% | 146721 | 17695.68 | 9.77% | | 002552 | 宝鼎科技 | 12.98 | 21.41 | +0.32 | +2.53% | 74239 | 9703.152 | 2.32% | | 600839 | 四川长虹 | 9.74 | 81.24 | +0.24 | +2.53% | 2352919 | 229281 | 5.10% | | 301479 | 弘景光电 | 106.50 | 40.96 | +2.60 | +2.50% | 23809 | 24996.73 | 16.76% | | 600363 | 联创光电 | 56.18 | 71.69 | +1.37 | +2.50% | 158529 | 89240.72 | 3.50% | | 300205 | ST天喻 | 3.74 | -12.39 | +0.09 | +2.47% | 74749 | 2786.753 | 1.75% | | 832876 | 慧为智能 | 25.81 | 942.59 | +0.62 | +2.46% | 53833 | 13779.62 | 13.93% | | 688539 | 高华科技 | 24.18 | 75.49 | +0.58 | +2.46% | 19783.69 | 4793.761 | 1.92% | | 002906 | 华阳集团 | 29.74 | 23.97 | +0.71 | +2.45% | 72437 | 21304.14 | 1.38% | | 003031 | 中瓷电子 | 44.88 | 39.26 | +1.07 | +2.44% | 23021 | 10308.18 | 0.68% | | 301536 | 星宸科技 | 55.20 | 109.03 | +1.31 | +2.43% | 76690 | 42611.63 | 4.11% | | 688662 | 富信科技 | 34.26 | 94.32 | +0.81 | +2.42% | 19727.16 | 6785.604 | 2.24% | | 688511 | 天微电子 | 12.78 | 70.19 | +0.30 | +2.40% | 16134.48 | 2051.565 | 1.57% | | 688307 | 中润光学 | 23.92 | 39.40 | +0.56 | +2.40% | 17972.35 | 4289.014 | 3.09% | | 002414 | 高德红外 | 7.70 | -196.07 | +0.18 | +2.39% | 307184 | 23531.27 | 0.90% | | 688100 | 威胜信息 | 35.86 | 27.96 | +0.83 | +2.37% | 19317.97 | 6919.937 | 0.39% | | 600118 | 中国卫星 | 26.40 | -1341.11 | +0.61 | +2.37% | 245871 | 64926.43 | 2.08% | | 000636 | 风华高科 | 13.05 | 46.10 | +0.30 | +2.35% | 175086 | 22745 | 1.51% | | 603186 | 华正新材 | 22.20 | -32.36 | +0.51 | +2.35% | 40523 | 8946.907 | 2.85% | | 002579 | 中京电子 | 7.03 | -35.80 | +0.16 | +2.33% | 151545 | 10590.54 | 2.60% | | 688081 | 兴图新科 | 19.80 | -25.29 | +0.45 | +2.33% | 15400.31 | 2993.472 | 1.49% | | 300747 | 锐科激光 | 18.50 | 63.26 | +0.42 | +2.32% | 102237 | 18836.92 | 2.01% | | 688609 | 九联科技 | 9.27 | -25.23 | +0.21 | +2.32% | 98639.5 | 9074.9 | 1.97% | | 301282 | 金禄电子 | 19.11 | 36.02 | +0.43 | +2.30% | 41834 | 7979.926 | 5.80% | | 603052 | 可川科技 | 32.55 | 57.02 | +0.73 | +2.29% | 12905 | 4160.01 | 3.15% | | 605258 | 协和电子 | 26.82 | 40.96 | +0.60 | +2.29% | 20295 | 5431.546 | 2.31% | | 688667 | 菱电电控 | 44.79 | 151.35 | +1.00 | +2.28% | 3065.99 | 1363.871 | 0.59% | | 301280 | 珠城科技 | 51.61 | 27.15 | +1.15 | +2.28% | 24631 | 12684.89 | 9.27% | | 688683 | 莱尔科技 | 20.85 | 91.94 | +0.46 | +2.26% | 10480.65 | 2165.926 | 0.68% | | 002983 | 芯瑞达 | 15.90 | 33.50 | +0.35 | +2.25% | 24555 | 3898.653 | 1.92% | | 002916 | 深南电路 | 110.17 | 30.09 | +2.42 | +2.25% | 96639 | 105360.7 | 1.89% | | 603328 | 依顿电子 | 8.20 | 18.72 | +0.18 | +2.24% | 187061 | 15298.56 | 1.87% | | 002137 | 实益达 | 6.89 | 1377.09 | +0.15 | +2.23% | 229563 | 15745.51 | 5.79% | | 603118 | 共进股份 | 8.73 | -67.91 | +0.19 | +2.22% | 299095 | 26036.77 | 3.80% | | 000045 | 深纺织A | 9.69 | 54.92 | +0.21 | +2.22% | 115827 | 11153.98 | 2.53% | | 300115 | 长盈精密 | 20.83 | 41.63 | +0.45 | +2.21% | 1041452 | 214827.3 | 7.70% | | 872374 | 云里物里 | 29.64 | 88.50 | +0.64 | +2.21% | 29757 | 8820.787 | 8.81% | | 301183 | 东田微 | 42.84 | 156.30 | +0.92 | +2.19% | 23528 | 10044.31 | 5.11% | | 300213 | 佳讯飞鸿 | 7.92 | 66.38 | +0.17 | +2.19% | 322947 | 25574.93 | 5.86% | | 002859 | 洁美科技 | 17.77 | 29.41 | +0.38 | +2.19% | 48997 | 8727.231 | 1.21% | | 300449 | 汉邦高科 | 7.50 | -27.87 | +0.16 | +2.18% | 195008 | 14757.19 | 6.58% | | 600330 | 天通股份 | 6.58 | 47.73 | +0.14 | +2.17% | 212764 | 13919.62 | 1.72% | | 300822 | 贝仕达克 | 17.92 | 81.35 | +0.38 | +2.17% | 53420 | 9530 | 1.85% | | 688093 | 世华科技 | 20.82 | 19.55 | +0.44 | +2.16% | 23558.4 | 4909.385 | 0.90% | | 688080 | 映翰通 | 40.35 | 23.34 | +0.85 | +2.15% | 23604.01 | 9480.002 | 3.20% | | 600525 | 长园集团 | 3.80 | -66.70 | +0.08 | +2.15% | 230650 | 8786.569 | 1.75% | | 002876 | 三利谱 | 23.29 | 59.48 | +0.49 | +2.15% | 35394 | 8182.147 | 2.38% | | 301608 | 博实结 | 71.45 | 36.45 | +1.50 | +2.14% | 16172 | 11451.84 | 9.08% | | 688981 | 中芯国际 | 92.90 | 200.58 | +1.95 | +2.14% | 713434.1 | 663466.1 | 3.59% | | 002369 | 卓翼科技 | 8.58 | -13.51 | +0.18 | +2.14% | 583302 | 49819.5 | 10.31% | | 688496 | 清越科技 | 7.16 | -26.25 | +0.15 | +2.14% | 40320.12 | 2900.796 | 1.69% | | 300303 | 聚飞光电 | 5.73 | 29.14 | +0.12 | +2.14% | 339540 | 19345.46 | 2.57% | | 000536 | 华映科技 | 4.34 | -8.85 | +0.09 | +2.12% | 785167.1 | 33902.52 | 2.84% | | 002449 | 国星光电 | 8.26 | 71.63 | +0.17 | +2.10% | 242175 | 19996.22 | 3.93% | | 300916 | 朗特智能 | 26.33 | 25.12 | +0.54 | +2.09% | 19047 | 4991.001 | 2.06% | | 603025 | 大豪科技 | 12.75 | 24.21 | +0.26 | +2.08% | 78643 | 9971.95 | 0.71% | | 603712 | 七一二 | 20.12 | 148.48 | +0.41 | +2.08% | 209077 | 41974.58 | 2.71% | | 301191 | 菲菱科思 | 91.99 | 50.12 | +1.87 | +2.08% | 18081 | 16622.51 | 6.90% | | 300620 | 光库科技 | 38.41 | 142.89 | +0.78 | +2.07% | 66105 | 25344.27 | 2.68% | | 688545 | 兴福电子 | 27.60 | 62.30 | +0.56 | +2.07% | 84242.28 | 23228.81 | 12.31% | | 300870 | 欧陆通 | 105.28 | 36.20 | +2.13 | +2.06% | 40439 | 42448.23 | 3.80% | | 002484 | 江海股份 | 17.83 | 23.16 | +0.36 | +2.06% | 188340 | 33181.31 | 2.30% | | 001389 | 广合科技 | 45.60 | 28.68 | +0.90 | +2.01% | 36355 | 16354.56 | 2.42% | | 833914 | 远航精密 | 18.26 | 50.60 | +0.36 | +2.01% | 41701 | 7643.854 | 4.17% | | 000801 | 四川九洲 | 14.76 | 77.65 | +0.29 | +2.00% | 310666 | 45856.84 | 3.04% | | 300968 | 格林精密 | 14.76 | 337.58 | +0.29 | +2.00% | 93707 | 13751.64 | 2.27% | | 002993 | 奥海科技 | 32.62 | 22.91 | +0.64 | +2.00% | 58170 | 18987.51 | 2.44% | | 688146 | 中船特气 | 28.30 | 49.30 | +0.55 | +1.98% | 34466.28 | 9748.104 | 2.42% | | 831641 | 格利尔 | 14.46 | -276.63 | +0.28 | +1.97% | 33604 | 4971.181 | 7.52% | | 002388 | ST新亚 | 3.13 | -6.40 | +0.06 | +1.95% | 113209 | 3516.874 | 2.25% | | 300964 | 本川智能 | 34.56 | 237.77 | +0.66 | +1.95% | 23566 | 8110.921 | 4.36% | | 002792 | 通宇通讯 | 13.10 | 90.30 | +0.25 | +1.95% | 108913 | 14239.65 | 3.47% | | 000823 | 超声电子 | 8.91 | 22.17 | +0.17 | +1.95% | 145631 | 12950.09 | 2.71% | | 002577 | 雷柏科技 | 19.08 | 146.85 | +0.36 | +1.92% | 64037 | 12197.48 | 2.26% | | 001339 | 智微智能 | 46.25 | 138.40 | +0.87 | +1.92% | 134657 | 62325.43 | 18.42% | | 300323 | 华灿光电 | 6.40 | -17.00 | +0.12 | +1.91% | 238577 | 15244.58 | 2.71% | | 300807 | 天迈科技 | 32.81 | -41.85 | +0.61 | +1.89% | 21019 | 6844.315 | 4.28% | | 688618 | 三旺通信 | 19.99 | 33.52 | +0.37 | +1.89% | 14075.93 | 2806.102 | 1.28% | | 300516 | 久之洋 | 32.11 | 186.59 | +0.59 | +1.87% | 43598 | 13941.12 | 2.42% | | 300708 | 聚灿光电 | 11.00 | 35.60 | +0.20 | +1.85% | 214871 | 23719.59 | 4.27% | | 603516 | 淳中科技 | 38.14 | 134.10 | +0.69 | +1.84% | 78161 | 29582.19 | 3.87% | | 300319 | 麦捷科技 | 10.00 | 26.37 | +0.18 | +1.83% | 191390 | 19097.83 | 2.31% | | 300679 | 电连技术 | 52.45 | 39.18 | +0.94 | +1.82% | 55219 | 28993.13 | 1.54% | | 300177 | 中海达 | 9.53 | -16.42 | +0.17 | +1.82% | 351843 | 33617.74 | 5.80% | | 002925 | 盈趣科技 | 14.02 | 37.72 | +0.25 | +1.82% | 58804 | 8201.667 | 0.80% | | 603386 | 骏亚科技 | 9.57 | -107.69 | +0.17 | +1.81% | 58476 | 5594.771 | 1.79% | | 002429 | 兆驰股份 | 4.51 | 12.09 | +0.08 | +1.81% | 553594 | 24897.99 | 1.22% | | 300269 | 联建光电 | 3.39 | -45.03 | +0.06 | +1.80% | 146432 | 4949.593 | 2.79% | | 688205 | 德科立 | 51.16 | 61.66 | +0.90 | +1.79% | 38842.05 | 19891.23 | 5.72% | | 002241 | 歌尔股份 | 21.08 | 27.61 | +0.37 | +1.79% | 2233564 | 459841.6 | 7.24% | | 600237 | 铜峰电子 | 6.33 | 41.70 | +0.11 | +1.77% | 160246 | 10178.32 | 2.58% | | 603390 | 通达电气 | 9.24 | 87.19 | +0.16 | +1.76% | 55738 | 5130.835 | 1.59% | | 301383 | 天键股份 | 38.18 | 32.03 | +0.66 | +1.76% | 42179 | 16047.46 | 6.00% | | 300570 | 太辰光 | 68.39 | 59.46 | +1.18 | +1.76% | 137579 | 93556.6 | 7.16% | | 301366 | 一博科技 | 46.54 | 64.67 | +0.80 | +1.75% | 39099 | 18185.39 | 7.15% | | 603124 | 江南新材 | 40.82 | 33.74 | +0.70 | +1.74% | 49264 | 19966.74 | 17.20% | | 605218 | 伟时电子 | 18.69 | 71.05 | +0.32 | +1.74% | 30464 | 5679.435 | 1.43% | | 603678 | 火炬电子 | 41.25 | 97.96 | +0.69 | +1.70% | 144371 | 59474.47 | 3.13% | | 301566 | 达利凯普 | 13.82 | 48.55 | +0.23 | +1.69% | 70317 | 9741.226 | 3.33% | | 301135 | 瑞德智能 | 21.67 | 61.88 | +0.36 | +1.69% | 20567 | 4448.951 | 4.16% | | 002036 | 联创电子 | 9.67 | -14.42 | +0.16 | +1.68% | 414208 | 39944.67 | 3.93% | | 301517 | 陕西华达 | 47.78 | 100.98 | +0.79 | +1.68% | 33550 | 16068.58 | 7.90% | | 300739 | 明阳电路 | 11.58 | 70.47 | +0.19 | +1.67% | 67698 | 7825.436 | 1.99% | | 301041 | 金百泽 | 21.35 | 66.88 | +0.35 | +1.67% | 23453 | 4995.738 | 2.97% | | 603528 | 多伦科技 | 7.33 | -26.43 | +0.12 | +1.66% | 115589 | 8439.438 | 1.64% | | 688668 | 鼎通科技 | 38.51 | 58.15 | +0.63 | +1.66% | 32667.14 | 12531.4 | 2.35% | | 002829 | 星网宇达 | 16.81 | -41.81 | +0.27 | +1.63% | 71041 | 11915.18 | 4.96% | | 000576 | 甘化科工 | 6.85 | -11.50 | +0.11 | +1.63% | 77214 | 5284.799 | 1.78% | | 300790 | 宇瞳光学 | 20.65 | 62.97 | +0.33 | +1.62% | 148501 | 30631.22 | 4.97% | | 603890 | 春秋电子 | 10.05 | 28.04 | +0.16 | +1.62% | 174344 | 17357.58 | 3.97% | | 600498 | 烽火通信 | 21.38 | 36.21 | +0.34 | +1.62% | 226063 | 48257.62 | 1.94% | | 301328 | 维峰电子 | 35.47 | 40.19 | +0.56 | +1.60% | 17178 | 6080.865 | 5.03% | | 600151 | 航天机电 | 6.34 | -127.78 | +0.10 | +1.60% | 138927 | 8773.434 | 0.97% | | 301511 | 德福科技 | 12.68 | -54.77 | +0.20 | +1.60% | 76706 | 9703.574 | 2.05% | | 688260 | 昀冢科技 | 12.81 | -10.88 | +0.20 | +1.59% | 32172.02 | 4117.108 | 2.68% | | 688183 | 生益电子 | 24.40 | 61.14 | +0.38 | +1.58% | 136818.4 | 33078.24 | 1.64% | | 002960 | 青鸟消防 | 10.94 | 16.48 | +0.17 | +1.58% | 106049 | 11594.04 | 1.71% | | 002463 | 沪电股份 | 27.68 | 20.57 | +0.43 | +1.58% | 814560 | 223305.4 | 4.24% | | 688055 | 龙腾光电 | 3.22 | -50.81 | +0.05 | +1.58% | 90260.98 | 2910.262 | 0.27% | | 603936 | 博敏电子 | 7.13 | -7.87 | +0.11 | +1.57% | 143947 | 10224.84 | 2.28% | | 002952 | 亚世光电 | 16.95 | 139.00 | +0.26 | +1.56% | 26309 | 4439.41 | 1.99% | | 002045 | 国光电器 | 13.76 | 26.44 | +0.21 | +1.55% | 412913 | 56623.08 | 7.35% | | 300638 | 广和通 | 25.70 | 25.87 | +0.39 | +1.54% | 362176 | 92968.15 | 6.80% | | 688603 | 天承科技 | 65.50 | 73.64 | +0.99 | +1.53% | 6715.08 | 4400.837 | 2.16% | | 301358 | 湖南裕能 | 30.24 | 38.58 | +0.45 | +1.51% | 96809 | 29024.73 | 2.52% | | 002426 | 胜利精密 | 2.69 | -11.31 | +0.04 | +1.51% | 1547371 | 41553.1 | 4.55% | | 301577 | 美信科技 | 47.20 | 70.50 | +0.70 | +1.51% | 8059 | 3821.957 | 4.28% | | 688326 | 经纬恒润-W | 75.25 | -18.53 | +1.10 | +1.48% | 10702.74 | 8028.915 | 1.34% | | 002636 | 金安国纪 | 7.56 | 314.90 | +0.11 | +1.48% | 82034 | 6200.772 | 1.13% | | 300903 | 科翔股份 | 6.88 | -10.43 | +0.10 | +1.47% | 93494 | 6436.634 | 2.85% | | 688027 | 国盾量子 | 251.33 | -811.90 | +3.65 | +1.47% | 13449.91 | 33613.81 | 1.67% | | 002897 | 意华股份 | 35.49 | 27.17 | +0.51 | +1.46% | 57873 | 20463.73 | 3.22% | | 002902 | 铭普光磁 | 16.80 | -10.92 | +0.24 | +1.45% | 59804 | 10028 | 3.37% | | 301165 | 锐捷网络 | 67.23 | 66.54 | +0.96 | +1.45% | 90412 | 61323.28 | 13.26% | | 002387 | 维信诺 | 8.42 | -4.69 | +0.12 | +1.45% | 230840 | 19421.51 | 1.65% | | 300735 | 光弘科技 | 24.58 | 61.25 | +0.35 | +1.44% | 178005 | 43598.77 | 2.35% | | 688195 | 腾景科技 | 35.25 | 65.73 | +0.50 | +1.44% | 35491.74 | 12502.34 | 2.74% | | 002106 | 莱宝高科 | 9.20 | 17.34 | +0.13 | +1.43% | 186902 | 17098.65 | 2.65% | | 300548 | 博创科技 | 32.82 | 131.57 | +0.46 | +1.42% | 161693 | 52851.85 | 6.06% | | 001314 | 亿道信息 | 40.75 | 105.20 | +0.57 | +1.42% | 36967 | 14975.49 | 7.14% | | 688489 | 三未信安 | 33.70 | 91.83 | +0.47 | +1.41% | 7067.08 | 2378.796 | 1.40% | | 002655 | 共达电声 | 12.19 | 55.63 | +0.17 | +1.41% | 414474 | 50064.45 | 11.52% | | 300842 | 帝科股份 | 38.86 | 15.19 | +0.54 | +1.41% | 55432 | 21546.74 | 4.43% | | 002179 | 中航光电 | 43.35 | 27.38 | +0.60 | +1.40% | 231938 | 100588.1 | 1.11% | | 002729 | 好利科技 | 11.57 | 60.84 | +0.16 | +1.40% | 54555 | 6313.324 | 3.11% | | 002446 | 盛路通信 | 5.79 | -118.85 | +0.08 | +1.40% | 316161 | 18254.99 | 3.73% | | 002660 | 茂硕电源 | 8.72 | 46.08 | +0.12 | +1.40% | 87813 | 7647.533 | 3.42% | | 002855 | 捷荣技术 | 15.99 | -16.25 | +0.22 | +1.40% | 32033 | 5102.25 | 1.30% | | 002937 | 兴瑞科技 | 15.99 | 17.66 | +0.22 | +1.40% | 64896 | 10353.11 | 2.19% | | 688175 | 高凌信息 | 16.01 | -39.60 | +0.22 | +1.39% | 15418.44 | 2464.89 | 2.10% | | 000063 | 中兴通讯 | 32.08 | 18.21 | +0.44 | +1.39% | 878984.9 | 280667.7 | 2.18% | | 002869 | 金溢科技 | 23.39 | 77.88 | +0.32 | +1.39% | 31288 | 7285.277 | 1.96% | | 002835 | 同为股份 | 16.16 | 17.01 | +0.22 | +1.38% | 44826 | 7234.348 | 3.52% | | 000509 | 华塑控股 | 2.95 | -107.49 | +0.04 | +1.37% | 97984 | 2889.824 | 0.91% | | 002130 | 沃尔核材 | 17.80 | 26.09 | +0.24 | +1.37% | 642174 | 113437.1 | 5.14% | | 300709 | 精研科技 | 31.17 | 38.85 | +0.42 | +1.37% | 78589 | 24470.02 | 5.28% | | 300991 | 创益通 | 16.58 | 142.18 | +0.22 | +1.34% | 32634 | 5419.22 | 3.63% | | 001229 | 魅视科技 | 29.63 | 37.47 | +0.39 | +1.33% | 10423 | 3084.474 | 3.54% | | 300590 | 移为通信 | 12.16 | 30.64 | +0.16 | +1.33% | 130509 | 15802.87 | 3.68% | | 301050 | 雷电微力 | 49.90 | 29.45 | +0.65 | +1.32% | 89803 | 44866.82 | 4.30% | | 300928 | 华安鑫创 | 32.36 | -36.43 | +0.42 | +1.31% | 11732 | 3810.198 | 2.21% | | 301628 | 强达电路 | 76.39 | 55.37 | +0.99 | +1.31% | 13616 | 10401.25 | 7.23% | | 002313 | 日海智能 | 8.53 | -23.88 | +0.11 | +1.31% | 88635 | 7554.505 | 2.37% | | 002281 | 光迅科技 | 41.89 | 49.70 | +0.54 | +1.31% | 183946 | 76773.03 | 2.38% | | 300936 | 中英科技 | 35.07 | 68.88 | +0.45 | +1.30% | 13297 | 4660.478 | 2.80% | | 002888 | 惠威科技 | 15.80 | -630.89 | +0.20 | +1.28% | 25438 | 4026.974 | 3.36% | | 301217 | 铜冠铜箔 | 9.50 | -88.48 | +0.12 | +1.28% | 53551 | 5096.309 | 2.34% | | 301157 | 华塑科技 | 43.70 | 65.22 | +0.55 | +1.27% | 12918 | 5655.431 | 6.25% | | 603496 | 恒为科技 | 25.62 | 65.51 | +0.32 | +1.26% | 166754 | 42637.18 | 5.21% | | 300502 | 新易盛 | 77.74 | 28.93 | +0.97 | +1.26% | 396850 | 305732.3 | 6.30% | | 002813 | 路畅科技 | 20.10 | -43.53 | +0.25 | +1.26% | 11983 | 2409.978 | 1.00% | | 002583 | 海能达 | 10.49 | -67.19 | +0.13 | +1.25% | 470239 | 49190.02 | 3.67% | | 300220 | 金运激光 | 13.95 | -141.52 | +0.17 | +1.23% | 48270 | 6750.816 | 3.20% | | 688208 | 道通科技 | 34.47 | 24.30 | +0.42 | +1.23% | 132512.3 | 45547.56 | 2.93% | | 603989 | 艾华集团 | 13.96 | 24.78 | +0.17 | +1.23% | 36283 | 5038.15 | 0.90% | | 603380 | 易德龙 | 20.60 | 19.58 | +0.25 | +1.23% | 18826 | 3887.93 | 1.17% | | 301180 | 万祥科技 | 11.71 | 335.38 | +0.14 | +1.21% | 34074 | 3982.895 | 0.85% | | 600666 | 奥瑞德 | 2.52 | -13.09 | +0.03 | +1.20% | 609571 | 15352.73 | 2.52% | | 300691 | 联合光电 | 17.03 | 90.04 | +0.20 | +1.19% | 74992 | 12777.67 | 3.56% | | 003028 | 振邦智能 | 39.26 | 21.59 | +0.46 | +1.19% | 26484 | 10386.86 | 4.88% | | 301458 | 钧崴电子 | 29.98 | 70.36 | +0.35 | +1.18% | 53630 | 15993.22 | 8.78% | | 002413 | 雷科防务 | 4.29 | -8.48 | +0.05 | +1.18% | 306542 | 13104.25 | 2.45% | | 002885 | 京泉华 | 12.04 | 939.93 | +0.14 | +1.18% | 70675 | 8498.392 | 3.04% | | 688696 | 极米科技 | 115.15 | 66.13 | +1.31 | +1.15% | 6811.619 | 7822.178 | 0.97% | | 301503 | 智迪科技 | 34.38 | 32.07 | +0.39 | +1.15% | 14368 | 4928.794 | 7.18% | | 300308 | 中际旭创 | 78.37 | 18.70 | +0.88 | +1.14% | 428937 | 332453.8 | 3.90% | | 872190 | 雷神科技 | 28.54 | 114.24 | +0.32 | +1.13% | 69605 | 19841.68 | 7.05% | | 603633 | 徕木股份 | 7.14 | 39.92 | +0.08 | +1.13% | 72121 | 5125.199 | 1.69% | | 300884 | 狄耐克 | 9.91 | 47.33 | +0.11 | +1.12% | 43738 | 4335 | 2.29% | | 000977 | 浪潮信息 | 47.78 | 30.69 | +0.53 | +1.12% | 512095 | 243386.9 | 3.48% | | 600288 | 大恒科技 | 8.18 | -85.18 | +0.09 | +1.11% | 78653 | 6433.648 | 1.80% | | 000020 | 深华发A | 10.93 | 204.41 | +0.12 | +1.11% | 20967 | 2302.333 | 1.16% | | 301045 | 天禄科技 | 19.20 | 145.87 | +0.21 | +1.11% | 12895 | 2466.72 | 1.92% | | 300479 | 神思电子 | 19.31 | 233.41 | +0.21 | +1.10% | 82760 | 16030.32 | 4.20% | | 300628 | 亿联网络 | 34.28 | 17.61 | +0.37 | +1.09% | 86241 | 29278.45 | 1.19% | | 830809 | 安达科技 | 5.57 | -4.39 | +0.06 | +1.09% | 94072 | 5314.67 | 2.93% | | 600707 | 彩虹股份 | 6.53 | 14.79 | +0.07 | +1.08% | 230186 | 15000.71 | 0.64% | | 002977 | 天箭科技 | 25.37 | 257.25 | +0.27 | +1.08% | 18466 | 4700.323 | 2.77% | | 300565 | 科信技术 | 10.34 | -10.52 | +0.11 | +1.08% | 86834 | 8953.905 | 3.82% | | 689009 | 九号公司-WD | 56.90 | 34.33 | +0.60 | +1.07% | 58516.46 | 33015.81 | 1.06% | | 002782 | 可立克 | 11.38 | 24.36 | +0.12 | +1.07% | 100276 | 11417.33 | 2.04% | | 600990 | 四创电子 | 19.05 | -10.29 | +0.20 | +1.06% | 38611 | 7368.999 | 1.44% | | 300351 | 永贵电器 | 15.28 | 53.07 | +0.16 | +1.06% | 99466 | 15166.92 | 3.80% | | 300698 | 万马科技 | 33.70 | 81.67 | +0.35 | +1.05% | 21153 | 7086.486 | 1.78% | | 300296 | 利亚德 | 5.82 | 2550.23 | +0.06 | +1.04% | 1037415 | 60418.17 | 4.56% | | 603341 | 龙旗科技 | 37.98 | 33.38 | +0.39 | +1.04% | 41968 | 15846.3 | 1.58% | | 301152 | 天力锂能 | 21.51 | -4.55 | +0.22 | +1.03% | 23086 | 4964.133 | 3.21% | | 603773 | 沃格光电 | 21.60 | -144.20 | +0.22 | +1.03% | 57024 | 12341.44 | 2.79% | | 300563 | 神宇股份 | 34.39 | 77.20 | +0.35 | +1.03% | 71249 | 24410.43 | 5.75% | | 300414 | 中光防雷 | 6.94 | -72.60 | +0.07 | +1.02% | 46908 | 3266.556 | 1.50% | | 300843 | 胜蓝股份 | 25.85 | 45.74 | +0.26 | +1.02% | 38424 | 9893.472 | 2.47% | | 603042 | 华脉科技 | 11.99 | -40.33 | +0.12 | +1.01% | 66070 | 7904.332 | 4.11% | | 002214 | 大立科技 | 9.02 | -13.98 | +0.09 | +1.01% | 47149 | 4234.248 | 0.98% | | 300162 | 雷曼光电 | 6.08 | -24.15 | +0.06 | +1.00% | 81102 | 4941.306 | 2.37% | | 600183 | 生益科技 | 23.33 | 32.60 | +0.23 | +1.00% | 378341 | 87928.52 | 1.60% | | 601869 | 长飞光纤 | 31.53 | 35.36 | +0.31 | +0.99% | 39539 | 12484.06 | 0.97% | | 300657 | 弘信电子 | 28.60 | 245.83 | +0.28 | +0.99% | 403540 | 115368.2 | 8.84% | | 688665 | 四方光电 | 32.77 | 31.15 | +0.32 | +0.99% | 8073.65 | 2642.944 | 0.81% | | 300531 | 优博讯 | 12.30 | -17.37 | +0.12 | +0.99% | 58326 | 7196.329 | 1.85% | | 002217 | *ST合泰 | 2.06 | -1.55 | +0.02 | +0.98% | 247567 | 5076.174 | 0.44% | | 002587 | 奥拓电子 | 5.17 | -290.69 | +0.05 | +0.98% | 99402 | 5122.242 | 1.93% | | 002815 | 崇达技术 | 9.39 | 37.34 | +0.09 | +0.97% | 159407 | 14953.04 | 2.49% | | 688181 | 八亿时空 | 25.12 | 42.58 | +0.24 | +0.96% | 21429.13 | 5369.598 | 1.59% | | 600203 | 福日电子 | 8.41 | -17.41 | +0.08 | +0.96% | 296053 | 24849.12 | 4.99% | | 002709 | 天赐材料 | 16.93 | 67.92 | +0.16 | +0.95% | 187539 | 31686.63 | 1.35% | | 300951 | 博硕科技 | 26.47 | 21.57 | +0.25 | +0.95% | 20183 | 5318.5 | 1.34% | | 002992 | 宝明科技 | 65.01 | -118.51 | +0.61 | +0.95% | 13480 | 8792.303 | 0.86% | | 600601 | 方正科技 | 4.27 | 69.18 | +0.04 | +0.95% | 734416.9 | 31285.77 | 1.76% | | 002962 | 五方光电 | 13.93 | 46.48 | +0.13 | +0.94% | 54066 | 7565.75 | 2.58% | | 000988 | 华工科技 | 37.53 | 33.38 | +0.35 | +0.94% | 294616 | 109333.8 | 2.93% | | 688002 | 睿创微纳 | 57.74 | 46.17 | +0.52 | +0.91% | 103938.4 | 59495.03 | 2.28% | | 603185 | 弘元绿能 | 13.40 | -4.12 | +0.12 | +0.90% | 58664 | 7844.942 | 0.86% | | 300504 | 天邑股份 | 13.52 | 235.82 | +0.12 | +0.90% | 39194 | 5310.318 | 1.80% | | 300566 | 激智科技 | 17.10 | 20.02 | +0.15 | +0.88% | 73043 | 12505.37 | 3.20% | | 301123 | 奕东电子 | 18.53 | 540.22 | +0.16 | +0.87% | 28540 | 5290.475 | 3.10% | | 920008 | 成电光信 | 42.35 | 63.63 | +0.35 | +0.83% | 55888 | 23706.06 | 16.85% | | 300711 | 广哈通信 | 20.84 | 70.29 | +0.17 | +0.82% | 48969 | 10193 | 1.97% | | 300455 | 航天智装 | 12.57 | 126.74 | +0.10 | +0.80% | 134478 | 16941.15 | 1.90% | | 688020 | 方邦股份 | 30.19 | -43.65 | +0.24 | +0.80% | 6050.68 | 1842.025 | 0.75% | | 002351 | 漫步者 | 12.64 | 25.02 | +0.10 | +0.80% | 145168 | 18311.22 | 2.79% | | 301205 | 联特科技 | 58.43 | 112.59 | +0.46 | +0.79% | 24292 | 14144.28 | 3.57% | | 603660 | 苏州科达 | 6.36 | -11.50 | +0.05 | +0.79% | 119006 | 7538.557 | 2.24% | | 002635 | 安洁科技 | 12.89 | 32.45 | +0.10 | +0.78% | 118173 | 15249.41 | 2.99% | | 002841 | 视源股份 | 33.56 | 24.04 | +0.26 | +0.78% | 42058 | 14056.66 | 0.81% | | 002796 | 世嘉科技 | 10.39 | 84.59 | +0.08 | +0.78% | 68904 | 7159.658 | 3.04% | | 688184 | 帕瓦股份 | 11.75 | -3.61 | +0.09 | +0.77% | 4348.05 | 511.4234 | 0.43% | | 300701 | 森霸传感 | 9.15 | 46.58 | +0.07 | +0.77% | 47175 | 4333.111 | 1.96% | | 003040 | 楚天龙 | 11.82 | -174.32 | +0.09 | +0.77% | 57020 | 6727.659 | 1.25% | | 300394 | 天孚通信 | 67.07 | 29.32 | +0.51 | +0.77% | 180039 | 119986.6 | 3.26% | | 603083 | 剑桥科技 | 31.72 | 51.01 | +0.24 | +0.76% | 103099 | 32638.81 | 3.89% | | 300088 | 长信科技 | 5.34 | 58.27 | +0.04 | +0.75% | 405806 | 21637.04 | 1.63% | | 301571 | 国科天成 | 39.36 | 44.59 | +0.29 | +0.74% | 16905 | 6644.007 | 4.71% | | 301067 | 显盈科技 | 24.44 | 211.03 | +0.18 | +0.74% | 21958 | 5353.393 | 3.44% | | 002189 | 中光学 | 17.68 | -30.76 | +0.13 | +0.74% | 40256 | 7107.282 | 1.54% | | 301182 | 凯旺科技 | 31.40 | -46.60 | +0.23 | +0.74% | 27885 | 8759.361 | 7.29% | | 603327 | 福蓉科技 | 10.96 | 47.93 | +0.08 | +0.74% | 58443 | 6390.93 | 0.76% | | 688533 | 上声电子 | 27.76 | 19.14 | +0.20 | +0.73% | 17433.62 | 4857.868 | 1.07% | | 002920 | 德赛西威 | 100.88 | 27.92 | +0.71 | +0.71% | 45791 | 45961.33 | 0.83% | | 301086 | 鸿富瀚 | 41.27 | 32.58 | +0.29 | +0.71% | 8812 | 3648.492 | 2.71% | | 600100 | 同方股份 | 7.12 | -346.95 | +0.05 | +0.71% | 471740 | 33528.98 | 1.41% | | 002512 | 达华智能 | 4.30 | -15.73 | +0.03 | +0.70% | 287968 | 12354.65 | 2.75% | | 002296 | 辉煌科技 | 10.14 | 21.02 | +0.07 | +0.70% | 129297 | 13093.4 | 3.72% | | 002972 | 科安达 | 10.17 | 28.40 | +0.07 | +0.69% | 64406 | 6633.754 | 4.84% | | 301051 | 信濠光电 | 20.93 | -18.32 | +0.14 | +0.67% | 15848 | 3310.815 | 1.18% | | 002017 | 东信和平 | 9.19 | 28.54 | +0.06 | +0.66% | 94993 | 8715.038 | 1.64% | | 301391 | 卡莱特 | 33.77 | 30.71 | +0.22 | +0.66% | 8325 | 2812.026 | 1.69% | | 603115 | 海星股份 | 12.77 | 18.06 | +0.08 | +0.63% | 26198 | 3369.795 | 1.10% | | 301150 | 中一科技 | 17.78 | -79.78 | +0.11 | +0.62% | 15039 | 2676.714 | 1.63% | | 300270 | 中威电子 | 6.48 | -27.60 | +0.04 | +0.62% | 65593 | 4245.981 | 2.56% | | 603659 | 璞泰来 | 16.48 | 23.16 | +0.10 | +0.61% | 150823 | 24804.92 | 0.71% | | 002681 | 奋达科技 | 6.70 | 362.33 | +0.04 | +0.60% | 935519.1 | 62603.77 | 6.06% | | 301419 | 阿莱德 | 27.11 | 100.11 | +0.16 | +0.59% | 13363 | 3624.973 | 3.78% | | 300647 | 超频三 | 5.15 | -10.20 | +0.03 | +0.59% | 110130 | 5684.687 | 2.51% | | 301329 | 信音电子 | 17.53 | 42.77 | +0.10 | +0.57% | 26141 | 4587.569 | 6.08% | | 300134 | 大富科技 | 10.66 | -21.82 | +0.06 | +0.57% | 151379 | 16144.32 | 2.12% | | 688503 | 聚和材料 | 32.60 | 18.84 | +0.18 | +0.56% | 52187.04 | 17111.44 | 2.89% | | 300582 | 英飞特 | 11.20 | -72.70 | +0.06 | +0.54% | 44656 | 5011.377 | 2.02% | | 600764 | 中国海防 | 29.89 | 63.41 | +0.16 | +0.54% | 157439 | 46659.95 | 2.22% | | 301631 | 壹连科技 | 103.85 | 27.27 | +0.55 | +0.53% | 6981 | 7256.233 | 5.36% | | 300389 | 艾比森 | 9.47 | 29.90 | +0.05 | +0.53% | 45903 | 4360.366 | 1.97% | | 603106 | 恒银科技 | 7.58 | -21.83 | +0.04 | +0.53% | 89436 | 6795.585 | 1.72% | | 836395 | 朗鸿科技 | 17.06 | 37.55 | +0.09 | +0.53% | 21819 | 3739.756 | 2.51% | | 601231 | 环旭电子 | 13.33 | 17.72 | +0.07 | +0.53% | 315121 | 41967.49 | 1.43% | | 300322 | 硕贝德 | 11.47 | -151.83 | +0.06 | +0.53% | 139418 | 16012.74 | 3.13% | | 301176 | 逸豪新材 | 15.42 | -81.33 | +0.08 | +0.52% | 26585 | 4118.255 | 4.72% | | 301489 | 思泉新材 | 55.19 | 54.25 | +0.28 | +0.51% | 16425 | 9068.401 | 4.83% | | 002376 | 新北洋 | 5.95 | 66.52 | +0.03 | +0.51% | 192028 | 11415.61 | 2.75% | | 002955 | 鸿合科技 | 19.91 | 17.61 | +0.10 | +0.50% | 41143 | 8190.311 | 2.20% | | 301314 | 科瑞思 | 32.49 | 59.87 | +0.16 | +0.49% | 5119 | 1668.309 | 3.15% | | 600776 | 东方通信 | 10.16 | 90.00 | +0.05 | +0.49% | 96272 | 9795.864 | 1.01% | | 300546 | 雄帝科技 | 16.26 | -1194.89 | +0.08 | +0.49% | 50468 | 8198.812 | 3.79% | | 002396 | 星网锐捷 | 18.38 | 26.74 | +0.09 | +0.49% | 131368 | 24075.96 | 2.25% | | 300232 | 洲明科技 | 6.24 | 83.89 | +0.03 | +0.48% | 205469 | 12825.44 | 2.32% | | 688538 | 和辉光电-U | 2.10 | -11.54 | +0.01 | +0.48% | 493268.8 | 10339.92 | 0.86% | | 300390 | 天华新能 | 19.02 | 20.77 | +0.09 | +0.48% | 84792 | 16138.57 | 1.26% | | 300552 | 万集科技 | 25.40 | -12.71 | +0.12 | +0.47% | 50533 | 12814.3 | 3.79% | | 002506 | 协鑫集成 | 2.20 | 132.48 | +0.01 | +0.46% | 604706 | 13286.82 | 1.03% | | 688288 | 鸿泉物联 | 33.72 | -51.62 | +0.15 | +0.45% | 54390.89 | 18557.71 | 5.40% | | 301318 | 维海德 | 25.71 | 37.89 | +0.11 | +0.43% | 18301 | 4702.576 | 3.13% | | 300743 | 天地数码 | 14.05 | 24.01 | +0.06 | +0.43% | 33934 | 4787.915 | 2.62% | | 002231 | 奥维通信 | 4.86 | -35.73 | +0.02 | +0.41% | 88901 | 4319.661 | 3.02% | | 300543 | 朗科智能 | 9.74 | 79.56 | +0.04 | +0.41% | 114340 | 11163.23 | 4.59% | | 300079 | 数码视讯 | 4.90 | 1258.61 | +0.02 | +0.41% | 268513 | 13171.39 | 2.10% | | 300128 | 锦富技术 | 4.93 | -22.65 | +0.02 | +0.41% | 367137 | 18287.62 | 2.83% | | 600980 | 北矿科技 | 15.59 | 27.88 | +0.06 | +0.39% | 34054 | 5334.509 | 1.94% | | 688387 | 信科移动-U | 5.32 | -56.05 | +0.02 | +0.38% | 155124.9 | 8235.862 | 1.13% | | 301387 | 光大同创 | 30.12 | 92.36 | +0.11 | +0.37% | 18738 | 5651.998 | 4.42% | | 003019 | 宸展光电 | 27.41 | 20.99 | +0.10 | +0.37% | 86854 | 23880.65 | 5.16% | | 300073 | 当升科技 | 37.11 | 39.84 | +0.13 | +0.35% | 95838 | 35665.73 | 1.90% | | 301578 | 辰奕智能 | 40.79 | 43.42 | +0.14 | +0.34% | 8802 | 3613.902 | 4.94% | | 300219 | 鸿利智汇 | 5.96 | 37.67 | +0.02 | +0.34% | 127096 | 7603.534 | 1.80% | | 600775 | 南京熊猫 | 8.97 | -43.40 | +0.03 | +0.34% | 132790 | 11915.66 | 1.98% | | 002236 | 大华股份 | 15.44 | 17.53 | +0.05 | +0.32% | 443650 | 68382.27 | 2.10% | | 300078 | 思创医惠 | 3.14 | -3.35 | +0.01 | +0.32% | 428556 | 13556.44 | 3.85% | | 600884 | 杉杉股份 | 6.33 | -34.48 | +0.02 | +0.32% | 264722 | 16760.31 | 1.51% | | 688475 | 萤石网络 | 36.40 | 56.88 | +0.11 | +0.30% | 35564.53 | 12903.71 | 0.87% | | 834950 | 迅安科技 | 20.26 | 21.51 | +0.06 | +0.30% | 8309 | 1695.699 | 2.69% | | 002866 | 传艺科技 | 13.71 | 186.45 | +0.04 | +0.29% | 50690 | 6958.432 | 2.80% | | 603019 | 中科曙光 | 65.46 | 49.04 | +0.18 | +0.28% | 396984 | 259707.5 | 2.72% | | 300787 | 海能实业 | 11.44 | 41.82 | +0.03 | +0.26% | 41356 | 4724.773 | 2.56% | | 300256 | 星星科技 | 4.10 | -23.10 | +0.01 | +0.24% | 723032.9 | 29739.62 | 4.40% | | 301567 | 贝隆精密 | 35.38 | 61.47 | +0.08 | +0.23% | 7256 | 2573.63 | 3.42% | | 688450 | 光格科技 | 22.23 | 1835.93 | +0.05 | +0.23% | 4132.81 | 921.6551 | 0.86% | | 002519 | 银河电子 | 4.49 | 25.03 | +0.01 | +0.22% | 307104 | 13782.58 | 2.75% | | 688800 | 瑞可达 | 43.44 | 39.79 | +0.09 | +0.21% | 57024.85 | 24602.89 | 3.60% | | 301330 | 熵基科技 | 24.32 | 29.97 | +0.05 | +0.21% | 20864 | 5084.92 | 2.72% | | 002848 | 高斯贝尔 | 5.18 | -6.68 | +0.01 | +0.19% | 60100 | 3100.786 | 3.68% | | 301189 | 奥尼电子 | 21.70 | -45.45 | +0.04 | +0.18% | 10833 | 2355.189 | 2.65% | | 000810 | 创维数字 | 11.11 | 85.23 | +0.02 | +0.18% | 188601 | 20903.12 | 1.69% | | 300136 | 信维通信 | 19.59 | 35.28 | +0.03 | +0.15% | 242928 | 47557.06 | 2.95% | | 300811 | 铂科新材 | 40.72 | 33.20 | +0.06 | +0.15% | 43924 | 17935.18 | 1.92% | | 000547 | 航天发展 | 6.93 | -5.66 | +0.01 | +0.14% | 216564 | 15003.57 | 1.36% | | 300076 | GQY视讯 | 6.96 | -76.72 | +0.01 | +0.14% | 143912 | 10068.94 | 3.39% | | 000938 | 紫光股份 | 25.69 | 34.27 | +0.03 | +0.12% | 676608.9 | 172852.9 | 2.37% | | 688007 | 光峰科技 | 14.47 | 378.17 | +0.01 | +0.07% | 102682.3 | 14867.24 | 2.24% | | 688132 | 邦彦技术 | 19.34 | -80.43 | +0.01 | +0.05% | 19947.07 | 3901.188 | 1.84% | | 001308 | 康冠科技 | 19.57 | 16.45 | +0.01 | +0.05% | 31028 | 6067.536 | 1.29% | | 603267 | 鸿远电子 | 60.91 | 91.55 | +0.03 | +0.05% | 215524 | 134005.5 | 9.33% | | 000050 | 深天马A | 7.30 | -26.84 | 0.00 | 0.00% | 167148 | 12262.9 | 0.68% | | 000066 | 中国长城 | 16.40 | -63.43 | 0.00 | 0.00% | 3613099 | 602396.3 | 11.20% | | 000727 | 冠捷科技 | 2.39 | 38.18 | 0.00 | 0.00% | 812207.1 | 19499.51 | 1.79% | | 002456 | 欧菲光 | -- | -- | -- | -- | -- | -- | -- | | 300555 | ST路通 | 9.43 | -36.99 | 0.00 | 0.00% | 30229 | 2866.421 | 1.53% | | 870199 | 倍益康 | 25.28 | 53.01 | 0.00 | 0.00% | 27972 | 7088.724 | 7.52% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 301486 | 致尚科技 | -- | -- | -- | -- | -- | -- | -- | | 301002 | 崧盛股份 | 14.75 | 76.04 | -0.01 | -0.07% | 14146 | 2097.905 | 1.94% | | 002845 | 同兴达 | 14.52 | 46.31 | -0.02 | -0.14% | 66771 | 9680.238 | 2.97% | | 300629 | 新劲刚 | 19.59 | 35.20 | -0.03 | -0.15% | 92773 | 18270.55 | 4.38% | | 301321 | 翰博高新 | 12.08 | -18.36 | -0.02 | -0.17% | 42143 | 5123.876 | 2.86% | | 002161 | 远望谷 | 5.32 | 64.42 | -0.01 | -0.19% | 162912 | 8669.437 | 2.28% | | 838701 | 豪声电子 | 29.61 | 9.63 | -0.06 | -0.20% | 23144 | 6878.54 | 3.23% | | 002199 | *ST东晶 | 4.86 | -16.11 | -0.01 | -0.21% | 120909 | 5861.43 | 4.97% | | 301275 | 汉朔科技 | 54.64 | 32.50 | -0.12 | -0.22% | 30868 | 16920.57 | 9.72% | | 300227 | 光韵达 | 7.69 | -138.98 | -0.02 | -0.26% | 93220 | 7185.71 | 2.26% | | 301622 | 英思特 | 65.93 | 45.02 | -0.23 | -0.35% | 26546 | 17588.89 | 9.66% | | 002055 | 得润电子 | 4.94 | -8.86 | -0.02 | -0.40% | 179114 | 8842.708 | 3.03% | | 300710 | 万隆光电 | 16.23 | 148.86 | -0.07 | -0.43% | 15385 | 2518.18 | 1.73% | | 301326 | 捷邦科技 | 54.04 | -100.80 | -0.26 | -0.48% | 11502 | 6261.378 | 4.28% | | 300581 | 晨曦航空 | 10.31 | 418.87 | -0.05 | -0.48% | 306811 | 31833.88 | 5.58% | | 300866 | 安克创新 | 78.91 | 22.39 | -0.44 | -0.55% | 61808 | 48132.2 | 2.09% | | 300393 | 中来股份 | 5.14 | -21.48 | -0.03 | -0.58% | 117017 | 6026.239 | 1.23% | | 600888 | 新疆众和 | 6.74 | 7.71 | -0.04 | -0.59% | 123395 | 8331.408 | 0.90% | | 300802 | 矩子科技 | 16.20 | 59.44 | -0.10 | -0.61% | 26045 | 4246.974 | 1.34% | | 300835 | 龙磁科技 | 33.75 | 37.28 | -0.21 | -0.62% | 32241 | 10909.34 | 3.93% | | 301516 | 中远通 | 14.12 | -194.76 | -0.09 | -0.63% | 26666 | 3786.95 | 3.80% | | 688788 | 科思科技 | 74.52 | -36.51 | -0.49 | -0.65% | 18331.95 | 13832.09 | 1.73% | | 000561 | 烽火电子 | 7.41 | 408.17 | -0.05 | -0.67% | 115606 | 8599.529 | 1.92% | | 302132 | 中航成飞 | 58.83 | 1402.16 | -0.40 | -0.68% | 96211 | 56493.27 | 1.63% | | 000725 | 京东方A | 3.76 | 29.27 | -0.03 | -0.79% | 5463040 | 205602.2 | 1.48% | | 002052 | *ST同洲 | 6.22 | -98.62 | -0.05 | -0.80% | 62639 | 3933.102 | 0.84% | | 601138 | 工业富联 | 17.80 | 15.23 | -0.16 | -0.89% | 1574238 | 278926.3 | 0.79% | | 002104 | 恒宝股份 | 7.49 | 47.81 | -0.07 | -0.93% | 567784 | 43210.55 | 9.47% | | 301606 | 绿联科技 | 34.22 | 30.88 | -0.33 | -0.96% | 20453 | 7011.446 | 6.16% | | 000100 | TCL科技 | 3.98 | 35.11 | -0.04 | -1.00% | 2617969 | 104041.4 | 1.45% | | 603236 | 移远通信 | 68.39 | 38.45 | -0.77 | -1.11% | 217346 | 148277.9 | 8.31% | | 002415 | 海康威视 | 28.50 | 22.00 | -0.33 | -1.14% | 419223 | 119463.3 | 0.46% | | 002806 | 华锋股份 | 10.63 | -7.79 | -0.13 | -1.21% | 68448 | 7303.059 | 4.34% | | 300065 | 海兰信 | 13.87 | -86.96 | -0.17 | -1.21% | 1017982 | 142281.7 | 15.52% | | 000970 | 中科三环 | 11.08 | 1121.79 | -0.15 | -1.34% | 309554 | 34790.89 | 2.55% | | 688210 | 统联精密 | 17.57 | 37.97 | -0.25 | -1.40% | 51729.43 | 9151.293 | 4.82% | | 600060 | 海信视像 | 23.13 | 13.44 | -0.35 | -1.49% | 133413 | 30923.59 | 1.03% | | 300397 | 天和防务 | 12.20 | -34.97 | -0.19 | -1.53% | 353551 | 43729.47 | 8.72% | | 300301 | *ST长方 | 1.80 | -35.79 | -0.03 | -1.64% | 129289 | 2344.525 | 1.64% | | 603595 | 东尼电子 | 17.30 | -11.20 | -0.32 | -1.82% | 74530 | 13000.78 | 3.21% | | 300102 | 乾照光电 | 10.53 | 74.81 | -0.22 | -2.05% | 394331 | 41382.71 | 4.31% | | 688272 | 富吉瑞 | 22.39 | -91.76 | -0.47 | -2.06% | 39068.03 | 9003.121 | 5.14% | | 301589 | 诺瓦星云 | 146.85 | 20.91 | -3.15 | -2.10% | 9948 | 14872.56 | 2.89% | | 832110 | 雷特科技 | 35.18 | 30.64 | -0.80 | -2.22% | 16112 | 5647.949 | 9.92% | | 300155 | 安居宝 | 4.19 | -32.92 | -0.10 | -2.33% | 115840 | 4915.543 | 3.50% | | 688036 | 传音控股 | 86.90 | 17.73 | -2.09 | -2.35% | 68606.14 | 59531.64 | 0.60% | | 300847 | 中船汉光 | 16.12 | 38.50 | -0.43 | -2.60% | 104172 | 16909.89 | 3.52% | | 300686 | 智动力 | 7.65 | -12.85 | -0.22 | -2.80% | 174629 | 13476.35 | 9.02% | | 301141 | 中科磁业 | 38.85 | 232.38 | -1.18 | -2.95% | 55346 | 21672.4 | 12.43% | | 301389 | 隆扬电子 | 18.16 | 62.61 | -0.67 | -3.56% | 225224 | 41154.34 | 27.44% | | 300965 | *ST恒宇 | 38.83 | 87.12 | -1.55 | -3.84% | 10356 | 4041.877 | 5.02% | | 301626 | 苏州天脉 | 68.24 | 42.38 | -2.74 | -3.86% | 25435 | 17689.93 | 11.57% | | 001373 | 翔腾新材 | 26.61 | 130.38 | -1.20 | -4.31% | 22043 | 5943.082 | 6.65% | | 688655 | 迅捷兴 | 13.09 | -884.55 | -0.71 | -5.14% | 90582.32 | 11998.73 | 6.79% | | 300127 | 银河磁体 | 28.00 | 61.47 | -1.65 | -5.56% | 326715 | 93949.72 | 14.15% | | 603072 | 天和磁材 | 53.99 | 95.93 | -5.07 | -8.58% | 252559 | 140743.3 | 39.01% |
|