|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫光股份(000938)北京市上涨家数:277下跌家数:161平均涨幅:+0.67%平均换手:3.17%总成交额:1659.49亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835179 | 凯德石英 | 46.05 | 95.81 | +10.62 | +29.97% | 209361 | 92847.95 | 35.33% | | 688458 | 美芯晟 | 40.80 | -562.11 | +6.80 | +20.00% | 111473.2 | 44617.05 | 13.28% | | 300661 | 圣邦股份 | 114.49 | 128.02 | +19.08 | +20.00% | 332566 | 358570.4 | 7.32% | | 688200 | 华峰测控 | 159.80 | 64.82 | +19.88 | +14.21% | 45389.85 | 70388.03 | 3.35% | | 300851 | 交大思诺 | 29.31 | 38.48 | +3.09 | +11.78% | 58330 | 16816.35 | 13.32% | | 002453 | 华软科技 | 5.24 | -10.31 | +0.48 | +10.08% | 134243 | 6851.534 | 2.20% | | 002383 | 合众思壮 | 7.77 | 13.80 | +0.71 | +10.06% | 194176 | 14502.51 | 3.15% | | 002151 | 北斗星通 | 26.90 | -41.76 | +2.45 | +10.02% | 182437 | 47902.23 | 4.13% | | 688056 | 莱伯泰科 | 35.32 | 66.18 | +2.41 | +7.32% | 33223.09 | 11801.25 | 4.93% | | 000802 | 北京文化 | 4.64 | -17.96 | +0.30 | +6.91% | 563940 | 26510.13 | 7.88% | | 688621 | 阳光诺和 | 42.70 | 26.96 | +2.70 | +6.75% | 51963.51 | 21706.99 | 4.64% | | 688172 | 燕东微 | 19.25 | -1310.16 | +1.15 | +6.35% | 113394.3 | 22162.51 | 1.94% | | 300353 | 东土科技 | 21.40 | 340.60 | +1.12 | +5.52% | 1059668 | 225873.1 | 20.29% | | 300456 | 赛微电子 | 15.89 | -68.44 | +0.82 | +5.44% | 260803 | 41031.41 | 4.39% | | 688047 | 龙芯中科 | 143.41 | -123.59 | +7.30 | +5.36% | 89858.62 | 127665.2 | 3.21% | | 300223 | 北京君正 | 68.46 | 69.66 | +3.43 | +5.27% | 280883 | 191089 | 6.69% | | 600405 | 动力源 | 4.67 | -8.56 | +0.23 | +5.18% | 249058 | 11563.15 | 4.50% | | 688168 | 安博通 | 60.73 | 39818.42 | +2.88 | +4.98% | 16984.81 | 10196.02 | 2.21% | | 603377 | ST东时 | 2.99 | -4.36 | +0.14 | +4.91% | 50629 | 1507.817 | 0.71% | | 300593 | 新雷能 | 14.42 | -39.34 | +0.62 | +4.49% | 183368 | 26164.18 | 4.07% | | 600055 | 万东医疗 | 17.18 | 76.76 | +0.73 | +4.44% | 99642 | 16909.46 | 1.42% | | 002713 | 东易日盛 | 4.75 | -3.36 | +0.19 | +4.17% | 273524 | 12766.9 | 6.74% | | 603986 | 兆易创新 | 112.32 | 133.29 | +4.42 | +4.10% | 322465 | 362281.9 | 4.86% | | 300045 | 华力创通 | 17.75 | -659.92 | +0.68 | +3.98% | 288352 | 51386.07 | 5.58% | | 300667 | 必创科技 | 15.12 | 179.62 | +0.56 | +3.85% | 121432 | 18443.3 | 7.03% | | 301080 | 百普赛斯 | 43.28 | 47.68 | +1.59 | +3.81% | 25617 | 11085.12 | 2.83% | | 835579 | 机科股份 | 28.57 | 96.08 | +1.04 | +3.78% | 68682 | 19590.64 | 15.41% | | 003001 | 中岩大地 | 37.03 | 109.33 | +1.33 | +3.73% | 51716 | 19058.95 | 7.07% | | 300386 | 飞天诚信 | 15.68 | -77.27 | +0.54 | +3.57% | 469049 | 73539.02 | 18.90% | | 688652 | 京仪装备 | 61.47 | 67.22 | +2.09 | +3.52% | 22640.2 | 13992.38 | 2.22% | | 300139 | 晓程科技 | 18.20 | -139.60 | +0.61 | +3.47% | 907219.1 | 169588.5 | 38.83% | | 300204 | 舒泰神 | 6.97 | -22.99 | +0.23 | +3.41% | 120214 | 8332.404 | 2.55% | | 688432 | 有研硅 | 11.23 | 60.16 | +0.37 | +3.41% | 113850 | 12697.77 | 2.24% | | 688244 | 永信至诚 | 40.95 | 139.49 | +1.30 | +3.28% | 16044.37 | 6489.544 | 3.24% | | 688568 | 中科星图 | 51.42 | 79.44 | +1.62 | +3.25% | 86991.54 | 44231.47 | 1.60% | | 002755 | 奥赛康 | 18.27 | 103.94 | +0.57 | +3.22% | 82287 | 14871.99 | 0.89% | | 601698 | 中国卫通 | 20.07 | 186.55 | +0.62 | +3.19% | 471377 | 94293.77 | 1.12% | | 600730 | 中国高科 | 6.16 | 73.89 | +0.19 | +3.18% | 232049 | 14212.37 | 3.96% | | 688562 | 航天软件 | 14.94 | -72.76 | +0.46 | +3.18% | 43155.1 | 6406.046 | 2.55% | | 600435 | 北方导航 | 11.47 | -260.35 | +0.35 | +3.15% | 436835 | 49758.9 | 2.90% | | 603803 | 瑞斯康达 | 9.02 | -20.02 | +0.27 | +3.09% | 171789 | 15452.89 | 4.04% | | 830879 | 基康仪器 | 18.81 | 34.07 | +0.56 | +3.07% | 43521 | 8206.958 | 3.86% | | 688028 | 沃尔德 | 21.71 | 33.55 | +0.64 | +3.04% | 56602.93 | 12336.92 | 3.95% | | 600386 | 北巴传媒 | 4.27 | 166.25 | +0.12 | +2.89% | 243927 | 10398.9 | 3.02% | | 688356 | 键凯科技 | 57.08 | 72.24 | +1.58 | +2.85% | 6991.95 | 3971.208 | 1.15% | | 300166 | 东方国信 | 9.82 | -23.52 | +0.27 | +2.83% | 563122 | 55534.12 | 6.22% | | 688282 | *ST导航 | 44.04 | -64.46 | +1.21 | +2.83% | 6493.48 | 2848.016 | 1.78% | | 002658 | 雪迪龙 | 6.61 | 24.94 | +0.18 | +2.80% | 106955 | 7043.842 | 2.98% | | 000603 | 盛达资源 | 13.61 | 44.03 | +0.37 | +2.79% | 187932 | 25984.03 | 2.82% | | 688315 | 诺禾致源 | 13.93 | 29.82 | +0.37 | +2.73% | 61146.52 | 8518.476 | 1.47% | | 301269 | 华大九天 | 130.95 | 809.17 | +3.46 | +2.71% | 115740 | 150756 | 4.41% | | 600198 | 大唐电信 | 7.95 | 137.78 | +0.21 | +2.71% | 286170 | 22571.1 | 2.20% | | 601226 | 华电科工 | 6.16 | 58.71 | +0.16 | +2.67% | 235642 | 14417.73 | 2.03% | | 601881 | 中国银河 | 15.99 | 17.43 | +0.41 | +2.63% | 1197622 | 190365 | 1.65% | | 601059 | 信达证券 | 15.05 | 35.76 | +0.38 | +2.59% | 461993 | 69306.71 | 6.68% | | 688015 | 交控科技 | 18.86 | 42.50 | +0.47 | +2.56% | 20346.34 | 3814.278 | 1.08% | | 002771 | 真视通 | 15.31 | 454.74 | +0.37 | +2.48% | 129858 | 20155.97 | 7.60% | | 600206 | 有研新材 | 15.88 | 66.77 | +0.37 | +2.39% | 501289 | 79533.89 | 5.92% | | 000065 | 北方国际 | 10.34 | 10.54 | +0.24 | +2.38% | 315467 | 32425.75 | 3.24% | | 600118 | 中国卫星 | 26.40 | -1341.11 | +0.61 | +2.37% | 245871 | 64926.43 | 2.08% | | 688291 | 金橙子 | 19.08 | 63.53 | +0.44 | +2.36% | 8590.72 | 1641.664 | 2.55% | | 688569 | 铁科轨道 | 23.55 | 23.15 | +0.54 | +2.35% | 46371.63 | 10809.28 | 2.20% | | 688084 | 晶品特装 | 60.79 | 1273.86 | +1.39 | +2.34% | 9282.889 | 5632.022 | 2.52% | | 300513 | 恒实科技 | 7.49 | -54.56 | +0.17 | +2.32% | 100207 | 7394.638 | 3.56% | | 600016 | 民生银行 | 3.98 | 5.40 | +0.09 | +2.31% | 2224397 | 87542.17 | 0.63% | | 600489 | 中金黄金 | 14.27 | 19.49 | +0.32 | +2.29% | 1561725 | 225595.3 | 3.22% | | 300302 | 同有科技 | 14.83 | -84.95 | +0.33 | +2.28% | 210069 | 31177.14 | 5.69% | | 300324 | 旋极信息 | 3.72 | -23.01 | +0.08 | +2.20% | 1027966 | 38113.81 | 6.02% | | 688456 | 有研粉材 | 32.60 | 57.67 | +0.70 | +2.19% | 20148.35 | 6539.651 | 1.94% | | 300213 | 佳讯飞鸿 | 7.92 | 66.38 | +0.17 | +2.19% | 322947 | 25574.93 | 5.86% | | 300449 | 汉邦高科 | 7.50 | -27.87 | +0.16 | +2.18% | 195008 | 14757.19 | 6.58% | | 688080 | 映翰通 | 40.35 | 23.34 | +0.85 | +2.15% | 23604.01 | 9480.002 | 3.20% | | 688051 | 佳华科技 | 21.94 | -11.31 | +0.46 | +2.14% | 6829.619 | 1488.505 | 0.88% | | 300684 | 中石科技 | 21.58 | 42.67 | +0.45 | +2.13% | 123170 | 26380.28 | 6.13% | | 688500 | 慧辰股份 | 26.56 | -9.64 | +0.55 | +2.11% | 15106.2 | 3997.82 | 2.03% | | 600733 | 北汽蓝谷 | 7.75 | -6.51 | +0.16 | +2.11% | 1431382 | 111343.5 | 2.93% | | 603025 | 大豪科技 | 12.75 | 24.21 | +0.26 | +2.08% | 78643 | 9971.95 | 0.71% | | 688111 | 金山办公 | 308.00 | 86.62 | +6.28 | +2.08% | 53496.17 | 162841.8 | 1.16% | | 688400 | 凌云光 | 25.60 | 112.16 | +0.52 | +2.07% | 84247.69 | 21473.72 | 3.55% | | 688256 | 寒武纪-U | 614.98 | -335.50 | +12.09 | +2.01% | 87724.8 | 536685.3 | 2.10% | | 603588 | 高能环境 | 5.18 | 16.38 | +0.10 | +1.97% | 392852 | 20191.78 | 2.58% | | 603590 | 康辰药业 | 27.73 | 38.50 | +0.53 | +1.95% | 38886 | 10803.03 | 2.47% | | 002065 | 东华软件 | 9.43 | 60.49 | +0.18 | +1.95% | 1280711 | 120018.9 | 4.40% | | 002659 | 凯文教育 | 4.29 | -55.46 | +0.08 | +1.90% | 103738 | 4440.884 | 1.73% | | 688520 | 神州细胞-U | 39.34 | -671.24 | +0.73 | +1.89% | 32368.86 | 12695.31 | 0.73% | | 605178 | 时空科技 | 15.30 | -6.90 | +0.28 | +1.86% | 16855 | 2581.512 | 1.70% | | 688292 | 浩瀚深度 | 19.77 | 86.98 | +0.36 | +1.85% | 16212.7 | 3192.37 | 1.80% | | 603516 | 淳中科技 | 38.14 | 134.10 | +0.69 | +1.84% | 78161 | 29582.19 | 3.87% | | 688651 | 盛邦安全 | 33.24 | 81.21 | +0.60 | +1.84% | 9201.898 | 3040.474 | 2.92% | | 688198 | 佰仁医疗 | 109.93 | 103.83 | +1.93 | +1.79% | 3189.79 | 3496.53 | 0.23% | | 301162 | 国能日新 | 56.27 | 65.81 | +0.97 | +1.75% | 39208 | 21872.05 | 6.38% | | 600410 | 华胜天成 | 7.57 | -18.94 | +0.13 | +1.75% | 485578 | 36652.66 | 4.43% | | 002392 | 北京利尔 | 4.66 | 13.90 | +0.08 | +1.75% | 103016 | 4785.36 | 1.23% | | 688570 | 天玛智控 | 19.00 | 24.23 | +0.32 | +1.71% | 11645.63 | 2208.181 | 0.63% | | 600860 | 京城股份 | 11.30 | 827.68 | +0.19 | +1.71% | 120924 | 13584.86 | 2.78% | | 300496 | 中科创达 | 51.36 | 1940.85 | +0.85 | +1.68% | 133110 | 68250.62 | 3.63% | | 688369 | 致远互联 | 27.92 | -25.39 | +0.46 | +1.68% | 27330.94 | 7661.597 | 2.37% | | 688658 | 悦康药业 | 13.46 | 48.96 | +0.22 | +1.66% | 72398.81 | 9779.595 | 1.61% | | 300011 | 鼎汉技术 | 7.37 | 148.20 | +0.12 | +1.66% | 165732 | 12280.73 | 3.30% | | 002829 | 星网宇达 | 16.81 | -41.81 | +0.27 | +1.63% | 71041 | 11915.18 | 4.96% | | 688066 | 航天宏图 | 17.28 | -8.13 | +0.27 | +1.59% | 61334.5 | 10616.12 | 2.35% | | 002373 | 千方科技 | 8.39 | 56.51 | +0.13 | +1.57% | 204553 | 17142.55 | 1.48% | | 688787 | 海天瑞声 | 84.44 | 922.23 | +1.29 | +1.55% | 18443.72 | 15548.12 | 3.06% | | 688280 | 精进电动-UW | 4.59 | -4.30 | +0.07 | +1.55% | 82850.85 | 3827.566 | 1.80% | | 002662 | 京威股份 | 3.31 | 14.03 | +0.05 | +1.53% | 205760 | 6776.758 | 1.37% | | 002985 | 北摩高科 | 23.87 | -166.02 | +0.36 | +1.53% | 36705 | 8773.812 | 1.77% | | 603818 | 曲美家居 | 2.70 | -7.63 | +0.04 | +1.50% | 154538 | 4179.472 | 2.25% | | 002405 | 四维图新 | 8.17 | -14.84 | +0.12 | +1.49% | 383703 | 31259.8 | 1.63% | | 688326 | 经纬恒润-W | 75.25 | -18.53 | +1.10 | +1.48% | 10702.74 | 8028.915 | 1.34% | | 002148 | 北纬科技 | 6.20 | 132.83 | +0.09 | +1.47% | 141526 | 8772.224 | 3.15% | | 600715 | *ST文投 | 2.08 | -9.26 | +0.03 | +1.46% | 345110 | 7204.339 | 1.30% | | 003007 | 直真科技 | 27.82 | 34.31 | +0.40 | +1.46% | 23933 | 6637.933 | 3.24% | | 688316 | 青云科技-U | 56.36 | -24.62 | +0.81 | +1.46% | 24054.01 | 13490.51 | 6.69% | | 603859 | 能科科技 | 28.02 | 39.92 | +0.40 | +1.45% | 65649 | 18369.15 | 2.68% | | 688687 | 凯因科技 | 26.73 | 31.77 | +0.38 | +1.44% | 66801.48 | 17851.64 | 3.91% | | 002657 | 中科金财 | 17.60 | -40.59 | +0.25 | +1.44% | 198158 | 34969.56 | 5.89% | | 833575 | 康乐卫士 | 16.33 | -13.08 | +0.23 | +1.43% | 24890 | 4090.227 | 1.32% | | 301085 | 亚康股份 | 55.57 | 93.21 | +0.78 | +1.42% | 23722 | 13116.09 | 4.03% | | 688489 | 三未信安 | 33.70 | 91.83 | +0.47 | +1.41% | 7067.08 | 2378.796 | 1.40% | | 603778 | 国晟科技 | 2.88 | -7.91 | +0.04 | +1.41% | 90621 | 2598.181 | 1.41% | | 003005 | 竞业达 | 29.05 | 146.33 | +0.40 | +1.40% | 33710 | 9773.672 | 4.57% | | 301367 | 怡和嘉业 | 68.20 | 40.21 | +0.93 | +1.38% | 14929 | 10182.58 | 2.64% | | 688197 | 首药控股-U | 31.25 | -23.11 | +0.42 | +1.36% | 10261.27 | 3215.904 | 1.60% | | 600855 | 航天长峰 | 10.46 | -18.79 | +0.14 | +1.36% | 67085 | 7019.481 | 1.43% | | 872808 | 曙光数创 | 56.18 | 182.92 | +0.75 | +1.35% | 31830 | 17786.39 | 1.64% | | 603138 | 海量数据 | 13.59 | -101.47 | +0.18 | +1.34% | 46455 | 6314.574 | 1.64% | | 002371 | 北方华创 | 457.50 | 44.59 | +5.99 | +1.33% | 72367 | 331113.9 | 1.36% | | 600588 | 用友网络 | 13.79 | -22.86 | +0.18 | +1.32% | 450073 | 62147.72 | 1.32% | | 300928 | 华安鑫创 | 32.36 | -36.43 | +0.42 | +1.31% | 11732 | 3810.198 | 2.21% | | 600658 | 电子城 | 3.92 | -6.46 | +0.05 | +1.29% | 112971 | 4408.945 | 1.01% | | 000151 | 中成股份 | 13.41 | -11.50 | +0.17 | +1.28% | 51339 | 6866.172 | 1.67% | | 300005 | 探路者 | 9.01 | 62.47 | +0.11 | +1.24% | 1284680 | 115548.3 | 14.54% | | 002721 | ST金一 | 2.47 | 5.53 | +0.03 | +1.23% | 191705 | 4739.886 | 0.72% | | 603392 | 万泰生物 | 67.82 | -292.52 | +0.82 | +1.22% | 34588 | 23290.45 | 0.27% | | 688207 | 格灵深瞳 | 13.41 | -16.48 | +0.16 | +1.21% | 49582.25 | 6636.848 | 2.63% | | 601995 | 中金公司 | 33.73 | 28.59 | +0.40 | +1.20% | 228671 | 76832.15 | 0.78% | | 300444 | 双杰电气 | 6.85 | 47.49 | +0.08 | +1.18% | 331172 | 22648.66 | 5.59% | | 000605 | 渤海股份 | 6.86 | 109.07 | +0.08 | +1.18% | 50736 | 3489.756 | 1.50% | | 002413 | 雷科防务 | 4.29 | -8.48 | +0.05 | +1.18% | 306542 | 13104.25 | 2.45% | | 600916 | 中国黄金 | 8.67 | 14.89 | +0.10 | +1.17% | 555174 | 48671.34 | 3.30% | | 688338 | 赛科希德 | 23.56 | 21.57 | +0.27 | +1.16% | 7178.79 | 1686.29 | 0.68% | | 688597 | 煜邦电力 | 10.60 | 23.53 | +0.12 | +1.15% | 51685.07 | 5503.703 | 2.09% | | 301293 | 三博脑科 | 44.29 | 83.21 | +0.50 | +1.14% | 68568 | 30356.04 | 4.26% | | 300674 | 宇信科技 | 22.18 | 41.11 | +0.25 | +1.14% | 291825 | 64644.1 | 4.15% | | 688068 | 热景生物 | 111.25 | -152.10 | +1.25 | +1.14% | 21633.8 | 23759.16 | 2.34% | | 300287 | 飞利信 | 5.38 | -29.63 | +0.06 | +1.13% | 872360.9 | 46734.72 | 6.70% | | 600288 | 大恒科技 | 8.18 | -85.18 | +0.09 | +1.11% | 78653 | 6433.648 | 1.80% | | 603860 | 中公高科 | 28.38 | 42.41 | +0.31 | +1.10% | 17811 | 5094.018 | 2.67% | | 600031 | 三一重工 | 19.31 | 30.76 | +0.21 | +1.10% | 482424 | 92674.32 | 0.57% | | 300075 | 数字政通 | 15.68 | -354.44 | +0.17 | +1.10% | 182745 | 28589.82 | 3.55% | | 002599 | 盛通股份 | 8.43 | 168.61 | +0.09 | +1.08% | 200324 | 16926.56 | 4.97% | | 688563 | 航材股份 | 53.45 | 41.40 | +0.57 | +1.08% | 18298.2 | 9737.33 | 2.49% | | 300369 | 绿盟科技 | 6.66 | -6.84 | +0.07 | +1.06% | 149903 | 9968.469 | 1.88% | | 603087 | 甘李药业 | 43.46 | 44.97 | +0.45 | +1.05% | 68484 | 29642.59 | 1.24% | | 300296 | 利亚德 | 5.82 | 2550.23 | +0.06 | +1.04% | 1037415 | 60418.17 | 4.56% | | 688277 | 天智航-U | 11.66 | -32.89 | +0.12 | +1.04% | 47237.92 | 5503.79 | 1.04% | | 603511 | 爱慕股份 | 12.82 | 23.86 | +0.13 | +1.02% | 19219 | 2470.07 | 0.48% | | 688561 | 奇安信-U | 30.81 | 177.85 | +0.31 | +1.02% | 61141.28 | 18866.45 | 0.89% | | 839493 | 并行科技 | 152.50 | -348.01 | +1.53 | +1.01% | 40432 | 61401.89 | 12.47% | | 300383 | 光环新网 | 15.00 | 68.30 | +0.15 | +1.01% | 646863 | 96578.14 | 3.61% | | 601288 | 农业银行 | 5.13 | 6.36 | +0.05 | +0.98% | 4860435 | 247760.1 | 0.15% | | 873806 | 云星宇 | 14.50 | 58.41 | +0.14 | +0.97% | 69642 | 10104.88 | 2.32% | | 688033 | 天宜上佳 | 5.18 | -4.29 | +0.05 | +0.97% | 68768.97 | 3561.855 | 1.22% | | 300759 | 康龙化成 | 22.81 | 22.62 | +0.22 | +0.97% | 269608 | 61005.2 | 1.90% | | 836208 | 青矩技术 | 36.50 | 19.26 | +0.35 | +0.97% | 26788 | 9893.794 | 4.43% | | 688181 | 八亿时空 | 25.12 | 42.58 | +0.24 | +0.96% | 21429.13 | 5369.598 | 1.59% | | 301302 | 华如科技 | 20.01 | -6.57 | +0.19 | +0.96% | 34626 | 6930.119 | 4.11% | | 605305 | 中际联合 | 23.50 | 15.29 | +0.22 | +0.95% | 36673 | 8545.808 | 1.73% | | 603123 | 翠微股份 | 7.57 | -9.72 | +0.07 | +0.93% | 165220 | 12580.94 | 2.53% | | 300846 | 首都在线 | 19.53 | -32.24 | +0.18 | +0.93% | 463510 | 90518.09 | 11.88% | | 600246 | 万通发展 | 5.44 | -32.07 | +0.05 | +0.93% | 338205 | 18508.86 | 1.70% | | 301236 | 软通动力 | 54.05 | 200.00 | +0.49 | +0.91% | 254034 | 136957.7 | 3.73% | | 688411 | 海博思创 | 70.60 | 21.70 | +0.63 | +0.90% | 15546.02 | 10931.83 | 4.36% | | 600861 | 北京人力 | 21.40 | 14.38 | +0.19 | +0.90% | 27883 | 5972.315 | 0.76% | | 002362 | 汉王科技 | 19.28 | -42.78 | +0.17 | +0.89% | 68087 | 13123.29 | 3.28% | | 300608 | 思特奇 | 10.40 | -52.55 | +0.09 | +0.87% | 171627 | 18021.03 | 5.97% | | 002933 | 新兴装备 | 30.26 | 187.90 | +0.26 | +0.87% | 42764 | 12975.29 | 3.75% | | 002642 | 荣联科技 | 7.03 | 165.47 | +0.06 | +0.86% | 253507 | 17828.32 | 3.83% | | 301047 | 义翘神州 | 62.41 | 49.21 | +0.53 | +0.86% | 9407 | 5886.634 | 0.79% | | 002279 | 久其软件 | 5.95 | -17.77 | +0.05 | +0.85% | 244360 | 14554.1 | 3.09% | | 688078 | 龙软科技 | 30.35 | 69.78 | +0.25 | +0.83% | 15368.04 | 4668.089 | 2.11% | | 688229 | 博睿数据 | 45.10 | -21.12 | +0.37 | +0.83% | 7539.49 | 3420.53 | 1.70% | | 603598 | 引力传媒 | 15.88 | 131.82 | +0.13 | +0.83% | 83011 | 13218.84 | 3.10% | | 300384 | 三联虹普 | 17.24 | 16.18 | +0.14 | +0.82% | 49664 | 8528.158 | 2.26% | | 601908 | 京运通 | 2.48 | -3.89 | +0.02 | +0.81% | 284791 | 7039.098 | 1.18% | | 601066 | 中信建投 | 23.78 | 25.54 | +0.19 | +0.81% | 141700 | 33597.25 | 0.22% | | 300455 | 航天智装 | 12.57 | 126.74 | +0.10 | +0.80% | 134478 | 16941.15 | 1.90% | | 300523 | 辰安科技 | 19.08 | -54.78 | +0.15 | +0.79% | 30312 | 5771.93 | 1.31% | | 002066 | 瑞泰科技 | 10.36 | 41.97 | +0.08 | +0.78% | 33614 | 3492.067 | 1.46% | | 688058 | 宝兰德 | 27.50 | -51.39 | +0.21 | +0.77% | 11520.78 | 3180.507 | 1.48% | | 600791 | 京能置业 | 3.96 | -6.59 | +0.03 | +0.76% | 54894 | 2170.078 | 1.21% | | 601136 | 首创证券 | 20.18 | 56.15 | +0.15 | +0.75% | 219894 | 44202.04 | 4.57% | | 300774 | 倍杰特 | 8.10 | 25.22 | +0.06 | +0.75% | 30385 | 2468.691 | 1.56% | | 601988 | 中国银行 | 5.42 | 6.71 | +0.04 | +0.74% | 2164078 | 116610.3 | 0.10% | | 301571 | 国科天成 | 39.36 | 44.59 | +0.29 | +0.74% | 16905 | 6644.007 | 4.71% | | 601398 | 工商银行 | 6.80 | 6.62 | +0.05 | +0.74% | 3475545 | 234800.2 | 0.13% | | 001213 | 中铁特货 | 4.13 | 30.05 | +0.03 | +0.73% | 378299 | 15688.9 | 0.85% | | 600100 | 同方股份 | 7.12 | -346.95 | +0.05 | +0.71% | 471740 | 33528.98 | 1.41% | | 300803 | 指南针 | 56.27 | 323.08 | +0.39 | +0.70% | 180616 | 101684.3 | 3.06% | | 002649 | 博彦科技 | 11.65 | 39.74 | +0.08 | +0.69% | 154670 | 17959.13 | 2.82% | | 600560 | 金自天正 | 14.66 | 62.32 | +0.10 | +0.69% | 44184 | 6466.385 | 1.98% | | 300688 | 创业黑马 | 25.41 | -228.97 | +0.17 | +0.67% | 50743 | 12955.92 | 3.42% | | 300352 | 北信源 | 4.66 | -157.67 | +0.03 | +0.65% | 322727 | 14990.27 | 2.65% | | 002542 | 中化岩土 | 3.13 | -8.96 | +0.02 | +0.64% | 345711 | 10874.96 | 2.16% | | 603927 | 中科软 | 19.62 | 28.38 | +0.12 | +0.62% | 107703 | 21111.56 | 1.30% | | 300418 | 昆仑万维 | 30.30 | 122.96 | +0.18 | +0.60% | 233691 | 70808.85 | 1.90% | | 605069 | 正和生态 | 8.45 | -7.25 | +0.05 | +0.60% | 100406 | 8508.688 | 11.93% | | 300229 | 拓尔思 | 18.65 | 255.56 | +0.11 | +0.59% | 285710 | 53165.19 | 3.60% | | 002439 | 启明星辰 | 15.35 | 64.56 | +0.09 | +0.59% | 173218 | 26606.25 | 2.39% | | 688509 | 正元地信 | 3.43 | -49.88 | +0.02 | +0.59% | 92710.09 | 3176.056 | 2.41% | | 601939 | 建设银行 | 8.79 | 6.55 | +0.05 | +0.57% | 1138682 | 99458.23 | 1.19% | | 300036 | 超图软件 | 14.50 | 166.24 | +0.08 | +0.55% | 74101 | 10744.15 | 1.69% | | 301380 | 挖金客 | 40.01 | 52.07 | +0.22 | +0.55% | 14570 | 5842.364 | 4.83% | | 600764 | 中国海防 | 29.89 | 63.41 | +0.16 | +0.54% | 157439 | 46659.95 | 2.22% | | 301598 | 博科测试 | 56.65 | 37.39 | +0.30 | +0.53% | 8983 | 5099.788 | 6.10% | | 002368 | 太极股份 | 24.81 | 80.92 | +0.12 | +0.49% | 161160 | 40169.4 | 2.60% | | 300552 | 万集科技 | 25.40 | -12.71 | +0.12 | +0.47% | 50533 | 12814.3 | 3.79% | | 600463 | 空港股份 | 8.74 | -25.60 | +0.04 | +0.46% | 41482 | 3612.537 | 1.38% | | 300825 | 阿尔特 | 9.39 | 1137.55 | +0.04 | +0.43% | 148332 | 13919.27 | 3.06% | | 601068 | 中铝国际 | 4.72 | 63.72 | +0.02 | +0.43% | 175812 | 8263.233 | 0.69% | | 300419 | ST浩丰 | 4.89 | -10.61 | +0.02 | +0.41% | 104649 | 5132.418 | 2.85% | | 300079 | 数码视讯 | 4.90 | 1258.61 | +0.02 | +0.41% | 268513 | 13171.39 | 2.10% | | 300860 | 锋尚文化 | 24.80 | 48.38 | +0.10 | +0.40% | 41392 | 10318.05 | 3.70% | | 002467 | 二六三 | 5.07 | 101.74 | +0.02 | +0.40% | 386940 | 19595.05 | 2.84% | | 300182 | 捷成股份 | 5.13 | 35.96 | +0.02 | +0.39% | 646526 | 33189.18 | 2.86% | | 600980 | 北矿科技 | 15.59 | 27.88 | +0.06 | +0.39% | 34054 | 5334.509 | 1.94% | | 603613 | 国联股份 | 24.02 | 11.22 | +0.09 | +0.38% | 90982 | 21726.13 | 1.26% | | 603698 | 航天工程 | 16.20 | 45.89 | +0.06 | +0.37% | 17321 | 2802.296 | 0.32% | | 002995 | 天地在线 | 16.73 | -119.05 | +0.06 | +0.36% | 30942 | 5193.415 | 2.75% | | 301120 | 新特电气 | 8.40 | 177.98 | +0.03 | +0.36% | 80234 | 6795.59 | 5.09% | | 300073 | 当升科技 | 37.11 | 39.84 | +0.13 | +0.35% | 95838 | 35665.73 | 1.90% | | 002738 | 中矿资源 | 28.88 | 30.47 | +0.10 | +0.35% | 82353 | 23796.06 | 1.16% | | 688613 | 奥精医疗 | 14.55 | 385.83 | +0.05 | +0.34% | 11350.79 | 1653.715 | 0.84% | | 002350 | 北京科锐 | 5.84 | -23.89 | +0.02 | +0.34% | 68898 | 4039.546 | 1.30% | | 301270 | 汉仪股份 | 30.28 | 314.33 | +0.10 | +0.33% | 20032 | 6090.524 | 2.70% | | 300016 | 北陆药业 | 6.12 | -61.06 | +0.02 | +0.33% | 111001 | 6837.427 | 2.26% | | 688485 | 九州一轨 | 9.41 | -86.56 | +0.03 | +0.32% | 15057.13 | 1412.34 | 1.71% | | 603616 | 韩建河山 | 3.20 | -4.28 | +0.01 | +0.31% | 95507 | 3076.704 | 2.50% | | 001210 | 金房能源 | 13.13 | 136.69 | +0.04 | +0.31% | 13695 | 1796.896 | 1.72% | | 688236 | 春立医疗 | 13.55 | 41.58 | +0.04 | +0.30% | 30360.23 | 4159.458 | 3.83% | | 688339 | 亿华通-U | 20.59 | -15.47 | +0.06 | +0.29% | 32445.3 | 6655.454 | 2.04% | | 688050 | 爱博医疗 | 104.56 | 51.19 | +0.30 | +0.29% | 32283.18 | 33636.47 | 1.70% | | 002153 | 石基信息 | 7.00 | -185.20 | +0.02 | +0.29% | 151475 | 10590.5 | 0.95% | | 601818 | 光大银行 | 3.65 | 5.17 | +0.01 | +0.27% | 1125205 | 41030.38 | 0.24% | | 601061 | 中信金属 | 7.30 | 15.98 | +0.02 | +0.27% | 128093 | 9335.759 | 2.56% | | 600361 | 创新新材 | 3.77 | 15.03 | +0.01 | +0.27% | 352129 | 13267.2 | 2.40% | | 688253 | 英诺特 | 31.89 | 13.11 | +0.08 | +0.25% | 17760.29 | 5679.863 | 2.58% | | 688246 | 嘉和美康 | 29.73 | -243.54 | +0.07 | +0.24% | 24164.35 | 7315.086 | 2.39% | | 603533 | 掌阅科技 | 17.36 | -203.33 | +0.04 | +0.23% | 53691 | 9328.465 | 1.22% | | 603098 | 森特股份 | 9.08 | 96.55 | +0.02 | +0.22% | 52507 | 4819.251 | 0.97% | | 688287 | ST观典 | 4.76 | -22.07 | +0.01 | +0.21% | 17325.18 | 824.6203 | 0.47% | | 601658 | 邮储银行 | 5.10 | 5.85 | +0.01 | +0.20% | 1578371 | 80189.13 | 0.24% | | 300212 | 易华录 | 21.89 | -8.03 | +0.04 | +0.18% | 115926 | 25412.3 | 1.66% | | 300430 | 诚益通 | 16.51 | 32.09 | +0.03 | +0.18% | 119201 | 19743.53 | 4.59% | | 300445 | 康斯特 | 16.83 | 28.51 | +0.03 | +0.18% | 61821 | 10460.04 | 4.35% | | 300002 | 神州泰岳 | 11.22 | 15.53 | +0.02 | +0.18% | 578623 | 64811.8 | 3.18% | | 301372 | 科净源 | 16.84 | -19.20 | +0.03 | +0.18% | 13672 | 2308.763 | 3.32% | | 600582 | 天地科技 | 5.98 | 9.44 | +0.01 | +0.17% | 351116 | 20936.35 | 0.85% | | 300081 | 恒信东方 | 6.05 | -11.30 | +0.01 | +0.17% | 166292 | 10069.3 | 2.75% | | 300935 | 盈建科 | 19.05 | -30.07 | +0.03 | +0.16% | 11556 | 2214.538 | 1.92% | | 300271 | 华宇软件 | 6.75 | -4.19 | +0.01 | +0.15% | 157121 | 10640.43 | 1.97% | | 002051 | 中工国际 | 7.99 | 29.51 | +0.01 | +0.13% | 124585 | 9942.061 | 1.01% | | 603569 | 长久物流 | 8.56 | 123.72 | +0.01 | +0.12% | 555403 | 47542.43 | 9.20% | | 000938 | 紫光股份 | 25.69 | 34.27 | +0.03 | +0.12% | 676608.9 | 172852.9 | 2.37% | | 600900 | 长江电力 | 29.20 | 21.97 | +0.03 | +0.10% | 873320.9 | 254261.8 | 0.36% | | 600299 | 安迪苏 | 9.83 | 21.89 | +0.01 | +0.10% | 83323 | 8168.679 | 0.31% | | 003004 | 声迅股份 | 19.91 | 112.63 | +0.02 | +0.10% | 14816 | 2949.623 | 2.25% | | 300231 | 银信科技 | 9.98 | 118.01 | +0.01 | +0.10% | 125255 | 12529.15 | 2.82% | | 300200 | 高盟新材 | 10.30 | 32.79 | +0.01 | +0.10% | 678983.1 | 71000.15 | 16.04% | | 002271 | 东方雨虹 | 12.02 | 265.43 | +0.01 | +0.08% | 204092 | 24520.85 | 1.07% | | 873703 | 广厦环能 | 24.39 | 21.87 | +0.02 | +0.08% | 17872 | 4432.028 | 3.28% | | 300663 | 科蓝软件 | 14.85 | -58.75 | +0.01 | +0.07% | 164056 | 24371.95 | 3.72% | | 601089 | 福元医药 | 14.89 | 14.63 | +0.01 | +0.07% | 20891 | 3111.933 | 1.02% | | 688004 | 博汇科技 | 15.04 | -26.57 | +0.01 | +0.07% | 10648.17 | 1618.805 | 1.33% | | 688722 | 同益中 | 17.38 | 29.99 | +0.01 | +0.06% | 155979.6 | 27255.42 | 6.96% | | 603267 | 鸿远电子 | 60.91 | 91.55 | +0.03 | +0.05% | 215524 | 134005.5 | 9.33% | | 603888 | 新华网 | 21.73 | 39.93 | +0.01 | +0.05% | 55559 | 12058.45 | 1.07% | | 000931 | 中关村 | 4.48 | 57.15 | 0.00 | 0.00% | 73674 | 3308.841 | 0.99% | | 600008 | 首创环保 | 3.10 | 6.36 | 0.00 | 0.00% | 595999 | 18433.72 | 0.81% | | 600155 | 华创云信 | 6.65 | 62.41 | 0.00 | 0.00% | 222776 | 14860.21 | 1.00% | | 600015 | 华夏银行 | 7.57 | 4.35 | 0.00 | 0.00% | 382276 | 28883.08 | 0.25% | | 002038 | 双鹭药业 | 6.39 | 79.68 | 0.00 | 0.00% | 89561 | 5732.898 | 1.05% | | 601588 | 北辰实业 | 1.67 | -1.99 | 0.00 | 0.00% | 265814 | 4423.026 | 1.00% | | 601998 | 中信银行 | 7.02 | 5.70 | 0.00 | 0.00% | 756719.1 | 52810.6 | 0.19% | | 300003 | 乐普医疗 | 10.85 | 28.85 | 0.00 | 0.00% | 175582 | 19047.86 | 1.09% | | 002310 | *ST东园 | 1.93 | -2.14 | 0.00 | 0.00% | 291546 | 5620.124 | 0.69% | | 601101 | 昊华能源 | 6.86 | 8.60 | 0.00 | 0.00% | 66879 | 4580.638 | 0.46% | | 300070 | 碧水源 | 4.45 | 275.29 | 0.00 | 0.00% | 270644 | 12102.52 | 0.79% | | 601718 | 际华集团 | 2.54 | 380.73 | 0.00 | 0.00% | 261974 | 6656.338 | 0.60% | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 601886 | 江河集团 | 5.64 | 10.02 | 0.00 | 0.00% | 120352 | 6761.287 | 1.06% | | 603000 | 人民网 | 19.82 | 75.54 | 0.00 | 0.00% | 96294 | 19068.85 | 0.87% | | 300315 | 掌趣科技 | 4.81 | 63.07 | 0.00 | 0.00% | 564081 | 27117.65 | 2.18% | | 300542 | 新晨科技 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 2.83 | 13.77 | 0.00 | 0.00% | 391609 | 11048.85 | 0.66% | | 002893 | 京能热力 | 9.52 | 41.61 | 0.00 | 0.00% | 39752 | 3784.68 | 1.97% | | 600968 | 海油发展 | 3.87 | 10.76 | 0.00 | 0.00% | 461215 | 17786.25 | 0.45% | | 300810 | 中科海讯 | 37.17 | -21.55 | 0.00 | 0.00% | 137078 | 51846.9 | 12.03% | | 688468 | 科美诊断 | 6.83 | 21.57 | 0.00 | 0.00% | 51142.48 | 3515.592 | 1.28% | | 301370 | 国科恒泰 | 10.15 | 29.37 | 0.00 | 0.00% | 41824 | 4254.518 | 1.29% | | 603082 | 北自科技 | -- | -- | -- | -- | -- | -- | -- | | 300364 | 中文在线 | 20.27 | -146.04 | -0.01 | -0.05% | 196873 | 40003.88 | 2.98% | | 300785 | 值得买 | 28.56 | 88.03 | -0.02 | -0.07% | 55414 | 15845.33 | 4.87% | | 002462 | 嘉事堂 | 12.12 | 14.48 | -0.01 | -0.08% | 27966 | 3394.431 | 0.96% | | 000969 | 安泰科技 | 11.33 | 31.97 | -0.01 | -0.09% | 296321 | 33568.45 | 2.89% | | 600056 | 中国医药 | 10.07 | 16.72 | -0.01 | -0.10% | 111572 | 11200.74 | 0.75% | | 688201 | 信安世纪 | 8.50 | -105.50 | -0.01 | -0.12% | 70886.35 | 6071.264 | 2.34% | | 601111 | 中国国航 | 7.33 | -538.96 | -0.01 | -0.14% | 462336 | 33904.89 | 0.40% | | 301153 | 中科江南 | 24.66 | 82.63 | -0.04 | -0.16% | 41379 | 10221.8 | 2.01% | | 300541 | 先进数通 | 11.95 | 58.21 | -0.02 | -0.17% | 243782 | 29269.32 | 6.68% | | 002987 | 京北方 | 17.12 | 32.69 | -0.03 | -0.17% | 204779 | 35342.72 | 3.40% | | 600372 | 中航机载 | 10.98 | 51.05 | -0.02 | -0.18% | 245643 | 26938.76 | 0.51% | | 300379 | 东方通 | 14.78 | -12.84 | -0.03 | -0.20% | 194301 | 28795.78 | 3.62% | | 300465 | 高伟达 | 14.16 | 200.39 | -0.03 | -0.21% | 290758 | 41806.35 | 6.55% | | 000758 | 中色股份 | 4.61 | 24.07 | -0.01 | -0.22% | 238417 | 11043.46 | 1.21% | | 300150 | 世纪瑞尔 | 4.43 | -416.82 | -0.01 | -0.23% | 327011 | 14532.03 | 6.35% | | 601989 | 中国重工 | 4.26 | 371.71 | -0.01 | -0.23% | 1058685 | 44849.87 | 0.46% | | 600271 | 航天信息 | 8.39 | -55.97 | -0.02 | -0.24% | 109629 | 9211.161 | 0.59% | | 601857 | 中国石油 | 7.56 | 8.40 | -0.02 | -0.26% | 1474061 | 111126.7 | 0.09% | | 300191 | 潜能恒信 | 15.04 | -91.13 | -0.04 | -0.27% | 82363 | 12376.15 | 3.72% | | 002186 | 全聚德 | 10.72 | 56.01 | -0.03 | -0.28% | 97300 | 10517.25 | 3.17% | | 002573 | 清新环境 | 3.56 | -67.20 | -0.01 | -0.28% | 69223 | 2466.47 | 0.49% | | 300773 | 拉卡拉 | 17.80 | 40.81 | -0.05 | -0.28% | 426813 | 76431.02 | 5.81% | | 601949 | 中国出版 | 6.70 | 14.65 | -0.02 | -0.30% | 199168 | 13408.5 | 1.05% | | 000959 | 首钢股份 | 3.03 | -284.63 | -0.01 | -0.33% | 275569 | 8366.07 | 0.42% | | 601169 | 北京银行 | 6.00 | 4.88 | -0.02 | -0.33% | 571226 | 34250.66 | 0.27% | | 601390 | 中国中铁 | 5.67 | 5.03 | -0.02 | -0.35% | 705604 | 40005 | 0.34% | | 601628 | 中国人寿 | 35.76 | 9.45 | -0.13 | -0.36% | 158657 | 56479.04 | 0.08% | | 300157 | 新锦动力 | 2.72 | -10.28 | -0.01 | -0.37% | 190400 | 5202.113 | 2.71% | | 300365 | 恒华科技 | 5.42 | 252.70 | -0.02 | -0.37% | 121795 | 6613.339 | 2.52% | | 600050 | 中国联通 | 5.41 | 18.73 | -0.02 | -0.37% | 2606201 | 140702.2 | 0.85% | | 300034 | 钢研高纳 | 16.13 | 40.33 | -0.06 | -0.37% | 146282 | 23668 | 1.91% | | 000839 | 中信国安 | 2.58 | 341.54 | -0.01 | -0.39% | 312458 | 8059.639 | 0.80% | | 002701 | 奥瑞金 | 5.06 | 15.62 | -0.02 | -0.39% | 165315 | 8343.005 | 0.65% | | 300048 | 合康新能 | 4.81 | 521.68 | -0.02 | -0.41% | 151314 | 7320.902 | 1.36% | | 300055 | 万邦达 | 4.79 | -17.52 | -0.02 | -0.42% | 59532 | 2867.868 | 0.94% | | 600166 | 福田汽车 | 2.38 | 34.08 | -0.01 | -0.42% | 890859.1 | 21348.73 | 1.37% | | 601126 | 四方股份 | 16.30 | 18.98 | -0.07 | -0.43% | 132129 | 21565.92 | 1.61% | | 601766 | 中国中车 | 6.96 | 16.12 | -0.03 | -0.43% | 1292499 | 89542.71 | 0.53% | | 001259 | 利仁科技 | 20.81 | 105.51 | -0.09 | -0.43% | 7846 | 1640.493 | 3.58% | | 601985 | 中国核电 | 9.23 | 18.56 | -0.04 | -0.43% | 621066 | 57217.08 | 0.33% | | 601868 | 中国能建 | 2.28 | 11.32 | -0.01 | -0.44% | 2148180 | 48995.96 | 0.66% | | 300010 | 豆神教育 | 6.83 | 57.98 | -0.03 | -0.44% | 555416 | 38033.44 | 3.34% | | 600062 | 华润双鹤 | 18.18 | 11.60 | -0.08 | -0.44% | 114744 | 20913.19 | 1.12% | | 300289 | 利德曼 | 4.38 | -31.73 | -0.02 | -0.45% | 80602 | 3548.708 | 1.48% | | 688349 | 三一重能 | 24.04 | 15.88 | -0.11 | -0.46% | 40643.69 | 9751.398 | 2.16% | | 002878 | 元隆雅图 | 13.05 | 669.48 | -0.06 | -0.46% | 52756 | 6929.318 | 2.26% | | 603903 | 中持股份 | 6.41 | 22.12 | -0.03 | -0.47% | 24677 | 1597.506 | 0.97% | | 603060 | 国检集团 | 6.40 | 25.32 | -0.03 | -0.47% | 28688 | 1837.059 | 0.36% | | 301159 | 三维天地 | 27.40 | -47.63 | -0.13 | -0.47% | 12771 | 3519.368 | 3.01% | | 301265 | 华新环保 | 8.34 | 53.39 | -0.04 | -0.48% | 17317 | 1453.896 | 1.02% | | 605599 | 菜百股份 | 12.33 | 14.33 | -0.06 | -0.48% | 135745 | 17078.73 | 1.75% | | 301169 | 零点有数 | 36.18 | -27.88 | -0.18 | -0.50% | 7395 | 2690.555 | 1.03% | | 300058 | 蓝色光标 | 8.03 | -420.91 | -0.04 | -0.50% | 1012789 | 81680.75 | 4.14% | | 600028 | 中国石化 | 5.56 | 13.40 | -0.03 | -0.54% | 1152255 | 63972.54 | 0.12% | | 600085 | 同仁堂 | 36.72 | 33.00 | -0.20 | -0.54% | 56687 | 20835.9 | 0.41% | | 600871 | 石化油服 | 1.82 | 54.69 | -0.01 | -0.55% | 565706 | 10321.99 | 0.42% | | 300579 | 数字认证 | 26.96 | 577.99 | -0.15 | -0.55% | 42667 | 11550.19 | 1.63% | | 600859 | 王府井 | 16.11 | 37.45 | -0.09 | -0.56% | 1972569 | 330477.2 | 17.38% | | 601668 | 中国建筑 | 5.35 | 4.39 | -0.03 | -0.56% | 1535727 | 81911.25 | 0.37% | | 300887 | 谱尼测试 | 7.09 | -16.70 | -0.04 | -0.56% | 86198 | 6150.301 | 2.38% | | 601198 | 东兴证券 | 10.36 | 21.68 | -0.06 | -0.58% | 457636 | 47462.8 | 1.42% | | 688466 | 金科环境 | 15.43 | 26.65 | -0.09 | -0.58% | 6005.52 | 936.6205 | 0.49% | | 300719 | 安达维尔 | 15.41 | 39.39 | -0.09 | -0.58% | 63170 | 9795.409 | 3.52% | | 600743 | 华远地产 | 1.69 | -2.53 | -0.01 | -0.59% | 165188 | 2804.386 | 0.70% | | 300788 | 中信出版 | 28.71 | 46.00 | -0.17 | -0.59% | 28604 | 8268.617 | 1.50% | | 002410 | 广联达 | 14.60 | 96.31 | -0.09 | -0.61% | 293733 | 43073.75 | 1.85% | | 301508 | 中机认检 | 30.00 | 51.34 | -0.20 | -0.66% | 20893 | 6318.38 | 3.55% | | 600429 | 三元股份 | 4.50 | 59.00 | -0.03 | -0.66% | 315727 | 14188.95 | 2.11% | | 300072 | 海新能科 | 2.89 | -16.45 | -0.02 | -0.69% | 305206 | 8897.517 | 1.31% | | 600905 | 三峡能源 | 4.30 | 18.00 | -0.03 | -0.69% | 1052919 | 45293.63 | 0.37% | | 600511 | 国药股份 | 29.43 | 11.10 | -0.21 | -0.71% | 36466 | 10752.71 | 0.66% | | 002819 | 东方中科 | 26.07 | -128.47 | -0.19 | -0.72% | 39750 | 10413.92 | 1.69% | | 300736 | 百邦科技 | 8.12 | -35.80 | -0.06 | -0.73% | 59719 | 4903.93 | 4.67% | | 002780 | 三夫户外 | 10.33 | 49.24 | -0.08 | -0.77% | 40857 | 4231.898 | 3.13% | | 000725 | 京东方A | 3.76 | 29.27 | -0.03 | -0.79% | 5463040 | 205602.2 | 1.48% | | 300071 | 福石控股 | 4.82 | -133.64 | -0.04 | -0.82% | 408633 | 19827.5 | 4.32% | | 601669 | 中国电建 | 4.76 | 6.66 | -0.04 | -0.83% | 677975.1 | 32225.19 | 0.52% | | 600161 | 天坛生物 | 22.47 | 28.68 | -0.19 | -0.84% | 420410 | 95351.55 | 2.13% | | 600058 | 五矿发展 | 6.82 | 58.18 | -0.06 | -0.87% | 73146 | 5024.09 | 0.68% | | 600159 | 大龙地产 | 2.26 | -5.36 | -0.02 | -0.88% | 123128 | 2795.419 | 1.48% | | 688009 | 中国通号 | 5.33 | 16.15 | -0.05 | -0.93% | 331752.3 | 17685.77 | 0.38% | | 002707 | 众信旅游 | 8.37 | 58.07 | -0.08 | -0.95% | 811119.1 | 68470.54 | 9.83% | | 601117 | 中国化学 | 7.09 | 7.82 | -0.07 | -0.98% | 328168 | 23287.16 | 0.54% | | 601186 | 中国铁建 | 8.00 | 4.89 | -0.08 | -0.99% | 410900 | 32879.44 | 0.36% | | 600886 | 国投电力 | 14.52 | 16.07 | -0.15 | -1.02% | 498257 | 72038.22 | 0.67% | | 601600 | 中国铝业 | 6.56 | 9.08 | -0.07 | -1.06% | 1562175 | 102085 | 1.19% | | 601991 | 大唐发电 | 2.81 | 11.54 | -0.03 | -1.06% | 926888 | 26050.36 | 0.75% | | 601858 | 中国科传 | 18.39 | 33.31 | -0.20 | -1.08% | 33615 | 6204.574 | 0.43% | | 601336 | 新华保险 | 47.70 | 5.67 | -0.52 | -1.08% | 194103 | 92447.95 | 0.93% | | 001391 | 国货航 | 7.24 | 45.25 | -0.08 | -1.09% | 1943344 | 142278.5 | 23.16% | | 300612 | 宣亚国际 | 13.04 | -22.59 | -0.15 | -1.14% | 56328 | 7406.43 | 3.13% | | 300895 | 铜牛信息 | 46.86 | -36.70 | -0.54 | -1.14% | 124756 | 58689.71 | 9.03% | | 600138 | 中青旅 | 10.22 | 46.11 | -0.12 | -1.16% | 246472 | 25314.76 | 3.41% | | 002739 | 万达电影 | 11.00 | -682.99 | -0.13 | -1.17% | 254503 | 28250.04 | 1.22% | | 600007 | 中国国贸 | 22.80 | 18.19 | -0.27 | -1.17% | 25870 | 5921.242 | 0.26% | | 301333 | 诺思格 | 46.28 | 31.88 | -0.55 | -1.17% | 26476 | 12341.99 | 4.63% | | 300065 | 海兰信 | 13.87 | -86.96 | -0.17 | -1.21% | 1017982 | 142281.7 | 15.52% | | 000620 | 新华联 | 1.61 | 4.31 | -0.02 | -1.23% | 556969 | 8998.501 | 1.19% | | 601992 | 金隅集团 | 1.56 | -30.00 | -0.02 | -1.27% | 336424 | 5268.935 | 0.40% | | 600962 | 国投中鲁 | 12.29 | 110.16 | -0.16 | -1.29% | 35155 | 4342.607 | 1.34% | | 600037 | 歌华有线 | 6.89 | -95.98 | -0.09 | -1.29% | 175539 | 12154.06 | 1.26% | | 301276 | 嘉曼服饰 | 19.82 | 13.68 | -0.26 | -1.29% | 17307 | 3422.355 | 4.51% | | 300406 | 九强生物 | 15.04 | 16.61 | -0.20 | -1.31% | 41096 | 6225.894 | 0.97% | | 300374 | 中铁装配 | 16.36 | -63.14 | -0.22 | -1.33% | 110222 | 18207.7 | 5.42% | | 000970 | 中科三环 | 11.08 | 1121.79 | -0.15 | -1.34% | 309554 | 34790.89 | 2.55% | | 601618 | 中国中冶 | 2.94 | 9.03 | -0.04 | -1.34% | 815015.1 | 24011.43 | 0.46% | | 601319 | 中国人保 | 6.56 | 6.77 | -0.09 | -1.35% | 611547 | 40099.86 | 0.17% | | 300958 | 建工修复 | 10.88 | 86.79 | -0.15 | -1.36% | 28889 | 3156.957 | 3.17% | | 300896 | 爱美客 | 183.08 | 28.30 | -2.57 | -1.38% | 31689 | 57834.59 | 1.52% | | 600011 | 华能国际 | 6.90 | 10.69 | -0.10 | -1.43% | 588446 | 40612.65 | 0.54% | | 600578 | 京能电力 | 3.45 | 15.77 | -0.05 | -1.43% | 307533 | 10634.21 | 0.46% | | 600536 | 中国软件 | 49.00 | -281.19 | -0.73 | -1.47% | 582624 | 287449.4 | 6.91% | | 600977 | 中国电影 | 10.48 | 2552.51 | -0.17 | -1.60% | 193858 | 20596.29 | 1.04% | | 837592 | 华信永道 | 59.61 | 174.96 | -0.99 | -1.63% | 26736 | 16070.01 | 7.00% | | 300291 | 百纳千成 | 4.64 | -20.96 | -0.08 | -1.69% | 396208 | 18663.27 | 4.27% | | 000882 | 华联股份 | 2.31 | 271.87 | -0.04 | -1.70% | 1746763 | 40551.98 | 6.38% | | 002612 | 朗姿股份 | 15.50 | 26.66 | -0.27 | -1.71% | 112690 | 17596.3 | 4.42% | | 600266 | 城建发展 | 4.59 | 19.54 | -0.08 | -1.71% | 304869 | 14074.47 | 1.41% | | 600528 | 中铁工业 | 7.91 | 9.93 | -0.14 | -1.74% | 152608 | 12124.82 | 0.69% | | 300332 | 天壕能源 | 4.49 | 60.33 | -0.08 | -1.75% | 137037 | 6205.285 | 1.65% | | 000609 | *ST中迪 | 2.09 | -2.86 | -0.04 | -1.88% | 38488 | 810.7207 | 1.32% | | 002963 | 豪尔赛 | 10.35 | -7.51 | -0.20 | -1.90% | 28479 | 2986.449 | 2.32% | | 601898 | 中煤能源 | 9.87 | 6.77 | -0.20 | -1.99% | 369382 | 36517.32 | 0.40% | | 601800 | 中国交建 | 9.32 | 6.49 | -0.19 | -2.00% | 574877 | 53740.19 | 0.49% | | 601816 | 京沪高铁 | 5.84 | 22.68 | -0.12 | -2.01% | 1361024 | 79609.73 | 0.28% | | 688272 | 富吉瑞 | 22.39 | -91.76 | -0.47 | -2.06% | 39068.03 | 9003.121 | 5.14% | | 600376 | 首开股份 | 2.37 | -0.81 | -0.05 | -2.07% | 176283 | 4200.802 | 0.68% | | 603871 | 嘉友国际 | 14.57 | 10.37 | -0.32 | -2.15% | 124387 | 18189.56 | 1.27% | | 688169 | 石头科技 | 190.80 | 17.83 | -4.20 | -2.15% | 48435.59 | 91374.09 | 2.62% | | 000402 | 金融街 | 2.70 | -2.50 | -0.06 | -2.17% | 252258 | 6845.609 | 0.84% | | 301175 | 中科环保 | 5.48 | 25.15 | -0.13 | -2.32% | 452320 | 24985.45 | 7.27% | | 000860 | 顺鑫农业 | 16.91 | 33.12 | -0.41 | -2.37% | 186052 | 31507.49 | 2.51% | | 601088 | 中国神华 | 38.02 | 12.88 | -0.97 | -2.49% | 385928 | 147083.3 | 0.23% | | 603979 | 金诚信 | 35.78 | 15.78 | -0.95 | -2.59% | 135810 | 48855.64 | 2.18% | | 601598 | 中国外运 | 4.89 | 9.10 | -0.13 | -2.59% | 448738 | 22139.38 | 0.85% | | 000786 | 北新建材 | 29.62 | 13.72 | -0.80 | -2.63% | 116242 | 34461 | 0.71% | | 300318 | 博晖创新 | 6.23 | -331.58 | -0.17 | -2.66% | 417012 | 26509.72 | 5.22% | | 300662 | 科锐国际 | 30.04 | 29.05 | -0.83 | -2.69% | 66279 | 20377.84 | 3.38% | | 000729 | 燕京啤酒 | 12.84 | 37.05 | -0.37 | -2.80% | 789219.1 | 100503.2 | 3.14% | | 300251 | 光线传媒 | 19.76 | 113.61 | -0.57 | -2.80% | 1425996 | 286322.2 | 5.12% | | 002306 | 中科云网 | 2.38 | 180.81 | -0.07 | -2.86% | 861742 | 20523.28 | 10.60% | | 000008 | 神州高铁 | 2.97 | -9.35 | -0.09 | -2.94% | 3425593 | 104689.3 | 12.80% | | 301208 | 中亦科技 | 39.09 | 39.13 | -1.19 | -2.95% | 101764 | 39876.02 | 23.10% | | 601728 | 中国电信 | 7.93 | 21.98 | -0.25 | -3.06% | 1692461 | 134514.3 | 0.22% | | 000798 | 中水渔业 | 7.13 | -22.75 | -0.23 | -3.13% | 121611 | 8730.784 | 3.32% | | 600258 | 首旅酒店 | 15.26 | 21.13 | -0.50 | -3.17% | 224184 | 34418.82 | 2.01% | | 300485 | 赛升药业 | 7.60 | -53.17 | -0.25 | -3.18% | 218818 | 16868.81 | 7.99% | | 601888 | 中国中免 | 67.95 | 32.94 | -2.26 | -3.22% | 648464 | 443343.4 | 3.32% | | 300797 | 钢研纳克 | 15.85 | 46.52 | -0.55 | -3.35% | 331783 | 53888.65 | 8.91% | | 300858 | 科拓生物 | 13.55 | 38.53 | -0.49 | -3.49% | 140274 | 19026.4 | 7.24% | | 873122 | 中纺标 | 47.50 | 170.35 | -1.81 | -3.67% | 22297 | 10698.06 | 6.54% | | 300965 | *ST恒宇 | 38.83 | 87.12 | -1.55 | -3.84% | 10356 | 4041.877 | 5.02% | | 001289 | 龙源电力 | 16.74 | 22.05 | -0.69 | -3.96% | 130464 | 22017.96 | 0.26% | | 600657 | 信达地产 | 4.29 | 76.45 | -0.18 | -4.03% | 364033 | 15694.54 | 1.28% | | 600195 | 中牧股份 | 6.96 | 80.86 | -0.34 | -4.66% | 404953 | 28582.6 | 3.97% | | 603970 | 中农立华 | 13.52 | 16.66 | -0.67 | -4.72% | 87838 | 12002.07 | 3.27% | | 600313 | 农发种业 | 6.82 | 89.96 | -0.40 | -5.54% | 915906 | 63049.61 | 8.46% | | 430017 | 星昊医药 | 18.53 | 22.96 | -1.12 | -5.70% | 89501 | 17189.86 | 7.39% | | 002385 | 大北农 | 4.40 | -16.71 | -0.34 | -7.17% | 3554566 | 158831.6 | 10.09% | | 833429 | 康比特 | 21.12 | 29.40 | -1.76 | -7.69% | 95327 | 20834.76 | 8.41% | | 603127 | 昭衍新药 | 16.03 | 162.28 | -1.76 | -9.89% | 655210 | 105191.6 | 10.39% |
|